Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-22 00:00:00.000 203 21204.07 88.63 42875.78 47832.52 2015-07-22 00:00:01.000 203 21204.12 88.64 42875.79 47832.49 2015-07-22 00:00:02.000 203 21204.11 88.63 42875.74 47832.49 2015-07-22 00:00:03.000 203 21204.05 88.62 42875.77 47832.50 2015-07-22 00:00:04.000 203 21204.04 88.59 42875.77 47832.51 2015-07-22 00:00:05.000 203 21204.00 88.61 42875.77 47832.46 2015-07-22 00:00:06.000 203 21203.97 88.62 42875.78 47832.48 2015-07-22 00:00:07.000 203 21203.97 88.62 42875.75 47832.46 2015-07-22 00:00:08.000 203 21204.00 88.62 42875.75 47832.45 2015-07-22 00:00:09.000 203 21203.96 88.64 42875.73 47832.47 2015-07-22 00:00:10.000 203 21203.96 88.60 42875.75 47832.46 2015-07-22 00:00:11.000 203 21203.98 88.59 42875.78 47832.46 2015-07-22 00:00:12.000 203 21203.96 88.59 42875.77 47832.45 2015-07-22 00:00:13.000 203 21203.96 88.60 42875.78 47832.47 2015-07-22 00:00:14.000 203 21203.97 88.61 42875.80 47832.46 2015-07-22 00:00:15.000 203 21203.97 88.61 42875.77 47832.43 2015-07-22 00:00:16.000 203 21203.95 88.61 42875.76 47832.45 2015-07-22 00:00:17.000 203 21204.00 88.61 42875.79 47832.45 2015-07-22 00:00:18.000 203 21204.00 88.63 42875.76 47832.45 2015-07-22 00:00:19.000 203 21204.00 88.63 42875.75 47832.47 2015-07-22 00:00:20.000 203 21204.03 88.62 42875.76 47832.48 2015-07-22 00:00:21.000 203 21204.00 88.62 42875.74 47832.48 2015-07-22 00:00:22.000 203 21204.01 88.62 42875.75 47832.47 2015-07-22 00:00:23.000 203 21204.03 88.62 42875.74 47832.46 2015-07-22 00:00:24.000 203 21204.02 88.61 42875.75 47832.45 2015-07-22 00:00:25.000 203 21204.02 88.63 42875.75 47832.48 2015-07-22 00:00:26.000 203 21204.01 88.64 42875.75 47832.47 2015-07-22 00:00:27.000 203 21204.00 88.64 42875.74 47832.46 2015-07-22 00:00:28.000 203 21204.01 88.65 42875.73 47832.46 2015-07-22 00:00:29.000 203 21204.04 88.66 42875.75 47832.45 2015-07-22 00:00:30.000 203 21204.07 88.69 42875.72 47832.48 2015-07-22 00:00:31.000 203 21204.10 88.72 42875.71 47832.46 2015-07-22 00:00:32.000 203 21204.09 88.72 42875.72 47832.48 2015-07-22 00:00:33.000 203 21204.09 88.72 42875.67 47832.47 2015-07-22 00:00:34.000 203 21204.10 88.76 42875.68 47832.45 2015-07-22 00:00:35.000 203 21204.09 88.78 42875.66 47832.42 2015-07-22 00:00:36.000 203 21204.10 88.77 42875.68 47832.40 2015-07-22 00:00:37.000 203 21204.08 88.77 42875.68 47832.42 2015-07-22 00:00:38.000 203 21204.09 88.78 42875.67 47832.42 2015-07-22 00:00:39.000 203 21204.09 88.77 42875.66 47832.42 2015-07-22 00:00:40.000 203 21204.13 88.77 42875.68 47832.41 2015-07-22 00:00:41.000 203 21204.16 88.76 42875.66 47832.44 2015-07-22 00:00:42.000 203 21204.20 88.78 42875.67 47832.46 2015-07-22 00:00:43.000 203 21204.20 88.78 42875.67 47832.44 2015-07-22 00:00:44.000 203 21204.21 88.80 42875.69 47832.46 2015-07-22 00:00:45.000 203 21204.23 88.81 42875.68 47832.46 2015-07-22 00:00:46.000 203 21204.22 88.80 42875.69 47832.49 2015-07-22 00:00:47.000 203 21204.25 88.78 42875.69 47832.49 2015-07-22 00:00:48.000 203 21204.25 88.79 42875.71 47832.50 2015-07-22 00:00:49.000 203 21204.23 88.81 42875.72 47832.50 2015-07-22 00:00:50.000 203 21204.27 88.82 42875.72 47832.50 2015-07-22 00:00:51.000 203 21204.28 88.83 42875.72 47832.52 2015-07-22 00:00:52.000 203 21204.28 88.84 42875.68 47832.50 2015-07-22 00:00:53.000 203 21204.28 88.85 42875.66 47832.53 2015-07-22 00:00:54.000 203 21204.30 88.86 42875.65 47832.51 2015-07-22 00:00:55.000 203 21204.29 88.85 42875.69 47832.51 2015-07-22 00:00:56.000 203 21204.27 88.87 42875.70 47832.50 2015-07-22 00:00:57.000 203 21204.26 88.87 42875.70 47832.53 2015-07-22 00:00:58.000 203 21204.26 88.89 42875.68 47832.50 2015-07-22 00:00:59.000 203 21204.25 88.91 42875.68 47832.50 2015-07-22 00:01:00.000 203 21204.25 88.91 42875.70 47832.51 2015-07-22 00:01:01.000 203 21204.25 88.93 42875.67 47832.51 2015-07-22 00:01:02.000 203 21204.28 88.95 42875.67 47832.49 2015-07-22 00:01:03.000 203 21204.26 88.95 42875.66 47832.49 2015-07-22 00:01:04.000 203 21204.25 88.95 42875.64 47832.50 2015-07-22 00:01:05.000 203 21204.26 88.95 42875.62 47832.48 2015-07-22 00:01:06.000 203 21204.28 88.95 42875.64 47832.49 2015-07-22 00:01:07.000 203 21204.24 88.96 42875.64 47832.48 2015-07-22 00:01:08.000 203 21204.23 88.95 42875.66 47832.46 2015-07-22 00:01:09.000 203 21204.22 88.97 42875.64 47832.47 2015-07-22 00:01:10.000 203 21204.21 88.95 42875.64 47832.45 2015-07-22 00:01:11.000 203 21204.20 88.95 42875.64 47832.44 2015-07-22 00:01:12.000 203 21204.21 88.95 42875.64 47832.46 2015-07-22 00:01:13.000 203 21204.23 88.93 42875.61 47832.43 2015-07-22 00:01:14.000 203 21204.24 88.93 42875.60 47832.45 2015-07-22 00:01:15.000 203 21204.21 88.89 42875.64 47832.44 2015-07-22 00:01:16.000 203 21204.21 88.87 42875.64 47832.44 2015-07-22 00:01:17.000 203 21204.19 88.88 42875.64 47832.44 2015-07-22 00:01:18.000 203 21204.21 88.86 42875.61 47832.45 2015-07-22 00:01:19.000 203 21204.21 88.83 42875.62 47832.45 2015-07-22 00:01:20.000 203 21204.21 88.80 42875.66 47832.45 2015-07-22 00:01:21.000 203 21204.23 88.77 42875.63 47832.45 2015-07-22 00:01:22.000 203 21204.24 88.74 42875.62 47832.44 2015-07-22 00:01:23.000 203 21204.21 88.72 42875.64 47832.46 2015-07-22 00:01:24.000 203 21204.19 88.72 42875.65 47832.43 2015-07-22 00:01:25.000 203 21204.21 88.70 42875.67 47832.45 2015-07-22 00:01:26.000 203 21204.18 88.67 42875.65 47832.43 2015-07-22 00:01:27.000 203 21204.20 88.65 42875.66 47832.46 2015-07-22 00:01:28.000 203 21204.18 88.65 42875.65 47832.44 2015-07-22 00:01:29.000 203 21204.18 88.61 42875.67 47832.43 2015-07-22 00:01:30.000 203 21204.15 88.59 42875.65 47832.44 2015-07-22 00:01:31.000 203 21204.13 88.57 42875.65 47832.47 2015-07-22 00:01:32.000 203 21204.13 88.57 42875.69 47832.45 2015-07-22 00:01:33.000 203 21204.12 88.54 42875.71 47832.46 2015-07-22 00:01:34.000 203 21204.16 88.49 42875.70 47832.49 2015-07-22 00:01:35.000 203 21204.14 88.46 42875.70 47832.51 2015-07-22 00:01:36.000 203 21204.13 88.43 42875.71 47832.53 2015-07-22 00:01:37.000 203 21204.16 88.42 42875.72 47832.54 2015-07-22 00:01:38.000 203 21204.18 88.39 42875.72 47832.53 2015-07-22 00:01:39.000 203 21204.17 88.40 42875.75 47832.56 2015-07-22 00:01:40.000 203 21204.19 88.37 42875.78 47832.55 2015-07-22 00:01:41.000 203 21204.17 88.36 42875.79 47832.56 2015-07-22 00:01:42.000 203 21204.17 88.37 42875.79 47832.55 2015-07-22 00:01:43.000 203 21204.16 88.38 42875.78 47832.55 2015-07-22 00:01:44.000 203 21204.15 88.38 42875.79 47832.54 2015-07-22 00:01:45.000 203 21204.16 88.39 42875.78 47832.54 2015-07-22 00:01:46.000 203 21204.15 88.36 42875.74 47832.53 2015-07-22 00:01:47.000 203 21204.13 88.37 42875.75 47832.52 2015-07-22 00:01:48.000 203 21204.13 88.36 42875.77 47832.53 2015-07-22 00:01:49.000 203 21204.12 88.37 42875.79 47832.52 2015-07-22 00:01:50.000 203 21204.12 88.40 42875.79 47832.51 2015-07-22 00:01:51.000 203 21204.16 88.40 42875.78 47832.53 2015-07-22 00:01:52.000 203 21204.13 88.42 42875.76 47832.52 2015-07-22 00:01:53.000 203 21204.11 88.43 42875.81 47832.52 2015-07-22 00:01:54.000 203 21204.12 88.42 42875.79 47832.52 2015-07-22 00:01:55.000 203 21204.15 88.44 42875.79 47832.54 2015-07-22 00:01:56.000 203 21204.15 88.48 42875.75 47832.53 2015-07-22 00:01:57.000 203 21204.13 88.48 42875.75 47832.53 2015-07-22 00:01:58.000 203 21204.14 88.47 42875.75 47832.52 2015-07-22 00:01:59.000 203 21204.14 88.48 42875.79 47832.54 2015-07-22 00:02:00.000 203 21204.13 88.49 42875.80 47832.53 2015-07-22 00:02:01.000 203 21204.15 88.48 42875.79 47832.53 2015-07-22 00:02:02.000 203 21204.15 88.48 42875.77 47832.55 2015-07-22 00:02:03.000 203 21204.16 88.48 42875.78 47832.54 2015-07-22 00:02:04.000 203 21204.18 88.47 42875.79 47832.56 2015-07-22 00:02:05.000 203 21204.18 88.49 42875.79 47832.56 2015-07-22 00:02:06.000 203 21204.16 88.52 42875.77 47832.54 2015-07-22 00:02:07.000 203 21204.15 88.54 42875.75 47832.54 2015-07-22 00:02:08.000 203 21204.13 88.54 42875.76 47832.55 2015-07-22 00:02:09.000 203 21204.11 88.54 42875.75 47832.52 2015-07-22 00:02:10.000 203 21204.12 88.53 42875.76 47832.54 2015-07-22 00:02:11.000 203 21204.08 88.55 42875.79 47832.51 2015-07-22 00:02:12.000 203 21204.06 88.58 42875.77 47832.53 2015-07-22 00:02:13.000 203 21204.01 88.59 42875.75 47832.51 2015-07-22 00:02:14.000 203 21204.00 88.61 42875.73 47832.48 2015-07-22 00:02:15.000 203 21204.01 88.62 42875.75 47832.49 2015-07-22 00:02:16.000 203 21204.01 88.60 42875.74 47832.47 2015-07-22 00:02:17.000 203 21204.03 88.61 42875.76 47832.46 2015-07-22 00:02:18.000 203 21204.03 88.60 42875.74 47832.48 2015-07-22 00:02:19.000 203 21204.03 88.58 42875.75 47832.47 2015-07-22 00:02:20.000 203 21204.03 88.59 42875.72 47832.47 2015-07-22 00:02:21.000 203 21204.02 88.59 42875.76 47832.47 2015-07-22 00:02:22.000 203 21204.04 88.58 42875.74 47832.47 2015-07-22 00:02:23.000 203 21204.04 88.57 42875.74 47832.47 2015-07-22 00:02:24.000 203 21204.04 88.56 42875.71 47832.47 2015-07-22 00:02:25.000 203 21204.02 88.54 42875.74 47832.45 2015-07-22 00:02:26.000 203 21204.03 88.50 42875.72 47832.49 2015-07-22 00:02:27.000 203 21204.00 88.49 42875.76 47832.48 2015-07-22 00:02:28.000 203 21203.99 88.49 42875.75 47832.48 2015-07-22 00:02:29.000 203 21203.95 88.48 42875.75 47832.49 2015-07-22 00:02:30.000 203 21203.97 88.45 42875.77 47832.49 2015-07-22 00:02:31.000 203 21203.97 88.44 42875.79 47832.45 2015-07-22 00:02:32.000 203 21203.96 88.43 42875.80 47832.47 2015-07-22 00:02:33.000 203 21203.92 88.45 42875.79 47832.46 2015-07-22 00:02:34.000 203 21203.90 88.44 42875.78 47832.42 2015-07-22 00:02:35.000 203 21203.92 88.43 42875.76 47832.45 2015-07-22 00:02:36.000 203 21203.91 88.42 42875.73 47832.42 2015-07-22 00:02:37.000 203 21203.88 88.41 42875.74 47832.42 2015-07-22 00:02:38.000 203 21203.88 88.40 42875.76 47832.40 2015-07-22 00:02:39.000 203 21203.85 88.40 42875.74 47832.41 2015-07-22 00:02:40.000 203 21203.84 88.37 42875.69 47832.38 2015-07-22 00:02:41.000 203 21203.85 88.35 42875.72 47832.39 2015-07-22 00:02:42.000 203 21203.86 88.37 42875.74 47832.37 2015-07-22 00:02:43.000 203 21203.83 88.34 42875.74 47832.36 2015-07-22 00:02:44.000 203 21203.83 88.36 42875.73 47832.37 2015-07-22 00:02:45.000 203 21203.82 88.36 42875.75 47832.37 2015-07-22 00:02:46.000 203 21203.80 88.36 42875.75 47832.34 2015-07-22 00:02:47.000 203 21203.80 88.35 42875.74 47832.36 2015-07-22 00:02:48.000 203 21203.81 88.36 42875.71 47832.36 2015-07-22 00:02:49.000 203 21203.78 88.37 42875.72 47832.37 2015-07-22 00:02:50.000 203 21203.78 88.36 42875.72 47832.34 2015-07-22 00:02:51.000 203 21203.78 88.33 42875.71 47832.37 2015-07-22 00:02:52.000 203 21203.80 88.33 42875.71 47832.34 2015-07-22 00:02:53.000 203 21203.77 88.34 42875.72 47832.34 2015-07-22 00:02:54.000 203 21203.77 88.35 42875.71 47832.32 2015-07-22 00:02:55.000 203 21203.77 88.37 42875.71 47832.34 2015-07-22 00:02:56.000 203 21203.76 88.35 42875.72 47832.33 2015-07-22 00:02:57.000 203 21203.72 88.42 42875.66 47832.31 2015-07-22 00:02:58.000 203 21203.67 88.48 42875.62 47832.27 2015-07-22 00:02:59.000 203 21203.62 88.57 42875.60 47832.20 2015-07-22 00:03:00.000 203 21203.58 88.60 42875.52 47832.12 2015-07-22 00:03:01.000 203 21203.56 88.61 42875.49 47832.07 2015-07-22 00:03:02.000 203 21203.54 88.62 42875.46 47832.02 2015-07-22 00:03:03.000 203 21203.53 88.60 42875.43 47832.00 2015-07-22 00:03:04.000 203 21203.54 88.59 42875.41 47831.97 2015-07-22 00:03:05.000 203 21203.52 88.59 42875.38 47831.95 2015-07-22 00:03:06.000 203 21203.54 88.60 42875.36 47831.96 2015-07-22 00:03:07.000 203 21203.54 88.58 42875.39 47831.96 2015-07-22 00:03:08.000 203 21203.57 88.58 42875.39 47831.95 2015-07-22 00:03:09.000 203 21203.59 88.59 42875.38 47831.94 2015-07-22 00:03:10.000 203 21203.60 88.58 42875.36 47831.95 2015-07-22 00:03:11.000 203 21203.60 88.59 42875.36 47831.94 2015-07-22 00:03:12.000 203 21203.62 88.60 42875.38 47831.94 2015-07-22 00:03:13.000 203 21203.64 88.59 42875.37 47831.96 2015-07-22 00:03:14.000 203 21203.68 88.62 42875.36 47831.95 2015-07-22 00:03:15.000 203 21203.68 88.64 42875.37 47831.96 2015-07-22 00:03:16.000 203 21203.70 88.68 42875.38 47831.96 2015-07-22 00:03:17.000 203 21203.70 88.69 42875.36 47831.99 2015-07-22 00:03:18.000 203 21203.72 88.71 42875.35 47831.98 2015-07-22 00:03:19.000 203 21203.72 88.74 42875.34 47831.98 2015-07-22 00:03:20.000 203 21203.74 88.76 42875.33 47831.99 2015-07-22 00:03:21.000 203 21203.72 88.75 42875.36 47831.98 2015-07-22 00:03:22.000 203 21203.71 88.78 42875.36 47831.98 2015-07-22 00:03:23.000 203 21203.68 88.80 42875.37 47831.97 2015-07-22 00:03:24.000 203 21203.70 88.80 42875.36 47831.97 2015-07-22 00:03:25.000 203 21203.75 88.83 42875.37 47831.96 2015-07-22 00:03:26.000 203 21203.73 88.86 42875.34 47831.97 2015-07-22 00:03:27.000 203 21203.72 88.87 42875.34 47831.96 2015-07-22 00:03:28.000 203 21203.70 88.89 42875.30 47831.94 2015-07-22 00:03:29.000 203 21203.71 88.93 42875.28 47831.92 2015-07-22 00:03:30.000 203 21203.67 88.96 42875.28 47831.93 2015-07-22 00:03:31.000 203 21203.70 88.93 42875.31 47831.90 2015-07-22 00:03:32.000 203 21203.71 88.91 42875.31 47831.92 2015-07-22 00:03:33.000 203 21203.71 88.90 42875.31 47831.93 2015-07-22 00:03:34.000 203 21203.73 88.91 42875.30 47831.94 2015-07-22 00:03:35.000 203 21203.72 88.91 42875.32 47831.96 2015-07-22 00:03:36.000 203 21203.74 88.93 42875.37 47831.97 2015-07-22 00:03:37.000 203 21203.74 88.94 42875.34 47831.95 2015-07-22 00:03:38.000 203 21203.74 88.94 42875.36 47832.00 2015-07-22 00:03:39.000 203 21203.75 88.94 42875.36 47831.99 2015-07-22 00:03:40.000 203 21203.76 88.95 42875.38 47832.00 2015-07-22 00:03:41.000 203 21203.74 88.96 42875.39 47832.00 2015-07-22 00:03:42.000 203 21203.75 88.95 42875.39 47832.01 2015-07-22 00:03:43.000 203 21203.76 88.93 42875.37 47832.01 2015-07-22 00:03:44.000 203 21203.76 88.94 42875.37 47832.02 2015-07-22 00:03:45.000 203 21203.76 89.00 42875.38 47832.04 2015-07-22 00:03:46.000 203 21203.78 89.00 42875.39 47832.02 2015-07-22 00:03:47.000 203 21203.79 89.02 42875.42 47832.03 2015-07-22 00:03:48.000 203 21203.80 89.03 42875.41 47832.06 2015-07-22 00:03:49.000 203 21203.81 89.02 42875.41 47832.03 2015-07-22 00:03:50.000 203 21203.81 89.05 42875.38 47832.05 2015-07-22 00:03:51.000 203 21203.81 89.07 42875.38 47832.06 2015-07-22 00:03:52.000 203 21203.82 89.09 42875.38 47832.03 2015-07-22 00:03:53.000 203 21203.83 89.08 42875.37 47832.06 2015-07-22 00:03:54.000 203 21203.84 89.12 42875.36 47832.03 2015-07-22 00:03:55.000 203 21203.85 89.12 42875.36 47832.05 2015-07-22 00:03:56.000 203 21203.84 89.15 42875.38 47832.04 2015-07-22 00:03:57.000 203 21203.81 89.13 42875.39 47832.04 2015-07-22 00:03:58.000 203 21203.84 89.11 42875.36 47832.04 2015-07-22 00:03:59.000 203 21203.87 89.13 42875.38 47832.04 2015-07-22 00:04:00.000 203 21203.86 89.13 42875.38 47832.04 2015-07-22 00:04:01.000 203 21203.87 89.16 42875.39 47832.04 2015-07-22 00:04:02.000 203 21203.86 89.17 42875.37 47832.03 2015-07-22 00:04:03.000 203 21203.85 89.17 42875.41 47832.06 2015-07-22 00:04:04.000 203 21203.84 89.18 42875.41 47832.05 2015-07-22 00:04:05.000 203 21203.83 89.20 42875.39 47832.04 2015-07-22 00:04:06.000 203 21203.85 89.22 42875.36 47832.05 2015-07-22 00:04:07.000 203 21203.84 89.23 42875.39 47832.02 2015-07-22 00:04:08.000 203 21203.86 89.21 42875.36 47832.05 2015-07-22 00:04:09.000 203 21203.91 89.14 42875.39 47832.06 2015-07-22 00:04:10.000 203 21203.98 89.08 42875.45 47832.11 2015-07-22 00:04:11.000 203 21203.99 89.04 42875.49 47832.15 2015-07-22 00:04:12.000 203 21204.02 89.00 42875.54 47832.19 2015-07-22 00:04:13.000 203 21204.03 89.00 42875.53 47832.22 2015-07-22 00:04:14.000 203 21204.06 89.00 42875.55 47832.23 2015-07-22 00:04:15.000 203 21204.09 88.99 42875.55 47832.27 2015-07-22 00:04:16.000 203 21204.07 89.01 42875.53 47832.29 2015-07-22 00:04:17.000 203 21204.03 89.01 42875.55 47832.28 2015-07-22 00:04:18.000 203 21204.01 88.99 42875.54 47832.28 2015-07-22 00:04:19.000 203 21204.01 89.00 42875.55 47832.26 2015-07-22 00:04:20.000 203 21204.00 89.00 42875.53 47832.28 2015-07-22 00:04:21.000 203 21203.99 89.01 42875.58 47832.30 2015-07-22 00:04:22.000 203 21203.96 89.04 42875.54 47832.27 2015-07-22 00:04:23.000 203 21203.96 89.05 42875.54 47832.25 2015-07-22 00:04:24.000 203 21203.93 89.03 42875.56 47832.27 2015-07-22 00:04:25.000 203 21203.92 89.03 42875.55 47832.26 2015-07-22 00:04:26.000 203 21203.91 89.03 42875.59 47832.27 2015-07-22 00:04:27.000 203 21203.89 89.04 42875.61 47832.27 2015-07-22 00:04:28.000 203 21203.91 89.04 42875.60 47832.27 2015-07-22 00:04:29.000 203 21203.91 89.04 42875.64 47832.28 2015-07-22 00:04:30.000 203 21203.92 89.03 42875.64 47832.29 2015-07-22 00:04:31.000 203 21203.90 89.04 42875.64 47832.29 2015-07-22 00:04:32.000 203 21203.87 89.05 42875.64 47832.27 2015-07-22 00:04:33.000 203 21203.87 89.06 42875.63 47832.29 2015-07-22 00:04:34.000 203 21203.87 89.06 42875.63 47832.30 2015-07-22 00:04:35.000 203 21203.87 89.05 42875.63 47832.28 2015-07-22 00:04:36.000 203 21203.83 89.05 42875.65 47832.30 2015-07-22 00:04:37.000 203 21203.82 89.08 42875.64 47832.29 2015-07-22 00:04:38.000 203 21203.81 89.08 42875.63 47832.29 2015-07-22 00:04:39.000 203 21203.82 89.10 42875.62 47832.28 2015-07-22 00:04:40.000 203 21203.78 89.11 42875.64 47832.27 2015-07-22 00:04:41.000 203 21203.74 89.14 42875.64 47832.27 2015-07-22 00:04:42.000 203 21203.69 89.14 42875.64 47832.24 2015-07-22 00:04:43.000 203 21203.69 89.13 42875.64 47832.21 2015-07-22 00:04:44.000 203 21203.67 89.14 42875.58 47832.17 2015-07-22 00:04:45.000 203 21203.65 89.14 42875.60 47832.17 2015-07-22 00:04:46.000 203 21203.62 89.12 42875.58 47832.14 2015-07-22 00:04:47.000 203 21203.59 89.14 42875.54 47832.12 2015-07-22 00:04:48.000 203 21203.54 89.15 42875.55 47832.10 2015-07-22 00:04:49.000 203 21203.56 89.15 42875.54 47832.06 2015-07-22 00:04:50.000 203 21203.55 89.15 42875.53 47832.06 2015-07-22 00:04:51.000 203 21203.53 89.14 42875.52 47832.06 2015-07-22 00:04:52.000 203 21203.53 89.13 42875.54 47832.05 2015-07-22 00:04:53.000 203 21203.50 89.13 42875.50 47832.05 2015-07-22 00:04:54.000 203 21203.51 89.14 42875.52 47832.03 2015-07-22 00:04:55.000 203 21203.52 89.14 42875.50 47832.03 2015-07-22 00:04:56.000 203 21203.51 89.13 42875.49 47832.01 2015-07-22 00:04:57.000 203 21203.50 89.17 42875.48 47831.99 2015-07-22 00:04:58.000 203 21203.45 89.21 42875.44 47832.00 2015-07-22 00:04:59.000 203 21203.42 89.21 42875.42 47831.93 2015-07-22 00:05:00.000 203 21203.42 89.24 42875.41 47831.93 2015-07-22 00:05:01.000 203 21203.38 89.26 42875.42 47831.90 2015-07-22 00:05:02.000 203 21203.39 89.27 42875.39 47831.88 2015-07-22 00:05:03.000 203 21203.40 89.27 42875.36 47831.87 2015-07-22 00:05:04.000 203 21203.37 89.29 42875.36 47831.87 2015-07-22 00:05:05.000 203 21203.36 89.30 42875.38 47831.83 2015-07-22 00:05:06.000 203 21203.36 89.30 42875.36 47831.83 2015-07-22 00:05:07.000 203 21203.39 89.28 42875.34 47831.81 2015-07-22 00:05:08.000 203 21203.40 89.27 42875.33 47831.83 2015-07-22 00:05:09.000 203 21203.35 89.27 42875.35 47831.79 2015-07-22 00:05:10.000 203 21203.33 89.28 42875.34 47831.81 2015-07-22 00:05:11.000 203 21203.35 89.30 42875.33 47831.78 2015-07-22 00:05:12.000 203 21203.32 89.30 42875.31 47831.78 2015-07-22 00:05:13.000 203 21203.33 89.29 42875.33 47831.78 2015-07-22 00:05:14.000 203 21203.32 89.28 42875.31 47831.79 2015-07-22 00:05:15.000 203 21203.29 89.30 42875.34 47831.78 2015-07-22 00:05:16.000 203 21203.25 89.30 42875.34 47831.80 2015-07-22 00:05:17.000 203 21203.23 89.32 42875.35 47831.76 2015-07-22 00:05:18.000 203 21203.23 89.32 42875.31 47831.73 2015-07-22 00:05:19.000 203 21203.21 89.34 42875.32 47831.75 2015-07-22 00:05:20.000 203 21203.21 89.34 42875.34 47831.73 2015-07-22 00:05:21.000 203 21203.22 89.35 42875.34 47831.74 2015-07-22 00:05:22.000 203 21203.21 89.39 42875.32 47831.74 2015-07-22 00:05:23.000 203 21203.21 89.41 42875.33 47831.72 2015-07-22 00:05:24.000 203 21203.22 89.39 42875.33 47831.73 2015-07-22 00:05:25.000 203 21203.19 89.41 42875.33 47831.73 2015-07-22 00:05:26.000 203 21203.17 89.41 42875.37 47831.74 2015-07-22 00:05:27.000 203 21203.15 89.42 42875.36 47831.71 2015-07-22 00:05:28.000 203 21203.16 89.43 42875.33 47831.71 2015-07-22 00:05:29.000 203 21203.17 89.46 42875.38 47831.72 2015-07-22 00:05:30.000 203 21203.16 89.46 42875.38 47831.72 2015-07-22 00:05:31.000 203 21203.15 89.49 42875.35 47831.74 2015-07-22 00:05:32.000 203 21203.16 89.50 42875.34 47831.71 2015-07-22 00:05:33.000 203 21203.15 89.49 42875.35 47831.73 2015-07-22 00:05:34.000 203 21203.13 89.48 42875.35 47831.74 2015-07-22 00:05:35.000 203 21203.16 89.50 42875.32 47831.70 2015-07-22 00:05:36.000 203 21203.15 89.51 42875.38 47831.75 2015-07-22 00:05:37.000 203 21203.13 89.51 42875.35 47831.73 2015-07-22 00:05:38.000 203 21203.11 89.50 42875.37 47831.71 2015-07-22 00:05:39.000 203 21203.11 89.51 42875.37 47831.74 2015-07-22 00:05:40.000 203 21203.16 89.47 42875.39 47831.76 2015-07-22 00:05:41.000 203 21203.17 89.41 42875.46 47831.78 2015-07-22 00:05:42.000 203 21203.18 89.39 42875.50 47831.82 2015-07-22 00:05:43.000 203 21203.19 89.36 42875.54 47831.84 2015-07-22 00:05:44.000 203 21203.19 89.37 42875.54 47831.90 2015-07-22 00:05:45.000 203 21203.20 89.35 42875.53 47831.90 2015-07-22 00:05:46.000 203 21203.20 89.31 42875.53 47831.91 2015-07-22 00:05:47.000 203 21203.22 89.32 42875.54 47831.92 2015-07-22 00:05:48.000 203 21203.23 89.35 42875.56 47831.94 2015-07-22 00:05:49.000 203 21203.18 89.35 42875.58 47831.92 2015-07-22 00:05:50.000 203 21203.17 89.36 42875.58 47831.95 2015-07-22 00:05:51.000 203 21203.17 89.37 42875.62 47831.94 2015-07-22 00:05:52.000 203 21203.19 89.36 42875.61 47831.94 2015-07-22 00:05:53.000 203 21203.14 89.38 42875.62 47831.94 2015-07-22 00:05:54.000 203 21203.14 89.38 42875.62 47831.94 2015-07-22 00:05:55.000 203 21203.17 89.40 42875.62 47831.94 2015-07-22 00:05:56.000 203 21203.13 89.41 42875.60 47831.95 2015-07-22 00:05:57.000 203 21203.11 89.42 42875.57 47831.94 2015-07-22 00:05:58.000 203 21203.10 89.44 42875.56 47831.92 2015-07-22 00:05:59.000 203 21203.11 89.44 42875.57 47831.89 2015-07-22 00:06:00.000 203 21203.11 89.45 42875.56 47831.89 2015-07-22 00:06:01.000 203 21203.10 89.46 42875.55 47831.87 2015-07-22 00:06:02.000 203 21203.10 89.49 42875.53 47831.87 2015-07-22 00:06:03.000 203 21203.05 89.49 42875.54 47831.86 2015-07-22 00:06:04.000 203 21203.04 89.50 42875.53 47831.85 2015-07-22 00:06:05.000 203 21203.03 89.52 42875.55 47831.84 2015-07-22 00:06:06.000 203 21203.02 89.53 42875.54 47831.84 2015-07-22 00:06:07.000 203 21203.02 89.51 42875.53 47831.80 2015-07-22 00:06:08.000 203 21203.04 89.52 42875.53 47831.83 2015-07-22 00:06:09.000 203 21203.00 89.54 42875.51 47831.81 2015-07-22 00:06:10.000 203 21203.00 89.55 42875.52 47831.83 2015-07-22 00:06:11.000 203 21203.00 89.55 42875.54 47831.80 2015-07-22 00:06:12.000 203 21203.00 89.55 42875.54 47831.81 2015-07-22 00:06:13.000 203 21202.99 89.56 42875.54 47831.83 2015-07-22 00:06:14.000 203 21203.03 89.56 42875.53 47831.82 2015-07-22 00:06:15.000 203 21203.01 89.54 42875.53 47831.80 2015-07-22 00:06:16.000 203 21203.06 89.52 42875.56 47831.84 2015-07-22 00:06:17.000 203 21203.06 89.50 42875.54 47831.84 2015-07-22 00:06:18.000 203 21203.05 89.51 42875.54 47831.86 2015-07-22 00:06:19.000 203 21203.07 89.52 42875.56 47831.83 2015-07-22 00:06:20.000 203 21203.09 89.50 42875.57 47831.87 2015-07-22 00:06:21.000 203 21203.11 89.46 42875.57 47831.86 2015-07-22 00:06:22.000 203 21203.12 89.44 42875.56 47831.88 2015-07-22 00:06:23.000 203 21203.14 89.45 42875.57 47831.88 2015-07-22 00:06:24.000 203 21203.15 89.43 42875.58 47831.89 2015-07-22 00:06:25.000 203 21203.20 89.43 42875.56 47831.92 2015-07-22 00:06:26.000 203 21203.23 89.45 42875.58 47831.92 2015-07-22 00:06:27.000 203 21203.24 89.43 42875.55 47831.94 2015-07-22 00:06:28.000 203 21203.23 89.41 42875.59 47831.94 2015-07-22 00:06:29.000 203 21203.23 89.41 42875.58 47831.96 2015-07-22 00:06:30.000 203 21203.27 89.43 42875.55 47832.00 2015-07-22 00:06:31.000 203 21203.29 89.42 42875.57 47831.97 2015-07-22 00:06:32.000 203 21203.33 89.43 42875.59 47831.97 2015-07-22 00:06:33.000 203 21203.30 89.42 42875.61 47831.98 2015-07-22 00:06:34.000 203 21203.28 89.43 42875.60 47831.98 2015-07-22 00:06:35.000 203 21203.27 89.45 42875.56 47831.98 2015-07-22 00:06:36.000 203 21203.23 89.46 42875.55 47831.98 2015-07-22 00:06:37.000 203 21203.26 89.46 42875.52 47831.93 2015-07-22 00:06:38.000 203 21203.28 89.42 42875.48 47831.89 2015-07-22 00:06:39.000 203 21203.29 89.42 42875.51 47831.91 2015-07-22 00:06:40.000 203 21203.28 89.42 42875.48 47831.88 2015-07-22 00:06:41.000 203 21203.26 89.40 42875.47 47831.89 2015-07-22 00:06:42.000 203 21203.25 89.39 42875.48 47831.88 2015-07-22 00:06:43.000 203 21203.25 89.39 42875.49 47831.87 2015-07-22 00:06:44.000 203 21203.22 89.38 42875.48 47831.87 2015-07-22 00:06:45.000 203 21203.22 89.38 42875.47 47831.86 2015-07-22 00:06:46.000 203 21203.20 89.39 42875.48 47831.86 2015-07-22 00:06:47.000 203 21203.18 89.39 42875.47 47831.85 2015-07-22 00:06:48.000 203 21203.17 89.38 42875.46 47831.82 2015-07-22 00:06:49.000 203 21203.16 89.37 42875.47 47831.82 2015-07-22 00:06:50.000 203 21203.18 89.38 42875.43 47831.81 2015-07-22 00:06:51.000 203 21203.19 89.39 42875.46 47831.80 2015-07-22 00:06:52.000 203 21203.20 89.39 42875.46 47831.82 2015-07-22 00:06:53.000 203 21203.20 89.40 42875.51 47831.78 2015-07-22 00:06:54.000 203 21203.21 89.40 42875.50 47831.80 2015-07-22 00:06:55.000 203 21203.22 89.38 42875.49 47831.80 2015-07-22 00:06:56.000 203 21203.24 89.39 42875.49 47831.78 2015-07-22 00:06:57.000 203 21203.23 89.41 42875.48 47831.77 2015-07-22 00:06:58.000 203 21203.23 89.41 42875.48 47831.78 2015-07-22 00:06:59.000 203 21203.26 89.43 42875.47 47831.75 2015-07-22 00:07:00.000 203 21203.24 89.47 42875.46 47831.79 2015-07-22 00:07:01.000 203 21203.19 89.51 42875.47 47831.76 2015-07-22 00:07:02.000 203 21203.17 89.51 42875.47 47831.77 2015-07-22 00:07:03.000 203 21203.15 89.52 42875.45 47831.75 2015-07-22 00:07:04.000 203 21203.13 89.51 42875.46 47831.72 2015-07-22 00:07:05.000 203 21203.08 89.52 42875.47 47831.74 2015-07-22 00:07:06.000 203 21203.07 89.52 42875.47 47831.70 2015-07-22 00:07:07.000 203 21203.07 89.55 42875.46 47831.70 2015-07-22 00:07:08.000 203 21203.06 89.55 42875.45 47831.70 2015-07-22 00:07:09.000 203 21203.02 89.56 42875.44 47831.69 2015-07-22 00:07:10.000 203 21203.02 89.59 42875.44 47831.66 2015-07-22 00:07:11.000 203 21203.03 89.57 42875.46 47831.66 2015-07-22 00:07:12.000 203 21203.00 89.55 42875.46 47831.63 2015-07-22 00:07:13.000 203 21202.99 89.56 42875.41 47831.64 2015-07-22 00:07:14.000 203 21203.02 89.59 42875.42 47831.65 2015-07-22 00:07:15.000 203 21203.00 89.60 42875.39 47831.67 2015-07-22 00:07:16.000 203 21202.99 89.56 42875.43 47831.62 2015-07-22 00:07:17.000 203 21203.00 89.56 42875.46 47831.65 2015-07-22 00:07:18.000 203 21203.03 89.56 42875.43 47831.65 2015-07-22 00:07:19.000 203 21203.04 89.55 42875.41 47831.65 2015-07-22 00:07:20.000 203 21203.03 89.49 42875.42 47831.65 2015-07-22 00:07:21.000 203 21203.09 89.45 42875.45 47831.69 2015-07-22 00:07:22.000 203 21203.08 89.41 42875.47 47831.71 2015-07-22 00:07:23.000 203 21203.11 89.38 42875.52 47831.75 2015-07-22 00:07:24.000 203 21203.10 89.34 42875.55 47831.78 2015-07-22 00:07:25.000 203 21203.13 89.32 42875.53 47831.79 2015-07-22 00:07:26.000 203 21203.12 89.30 42875.55 47831.79 2015-07-22 00:07:27.000 203 21203.11 89.30 42875.57 47831.80 2015-07-22 00:07:28.000 203 21203.12 89.27 42875.58 47831.82 2015-07-22 00:07:29.000 203 21203.14 89.25 42875.59 47831.83 2015-07-22 00:07:30.000 203 21203.10 89.28 42875.59 47831.84 2015-07-22 00:07:31.000 203 21203.08 89.29 42875.58 47831.84 2015-07-22 00:07:32.000 203 21203.02 89.29 42875.60 47831.80 2015-07-22 00:07:33.000 203 21203.00 89.32 42875.61 47831.80 2015-07-22 00:07:34.000 203 21202.99 89.29 42875.56 47831.79 2015-07-22 00:07:35.000 203 21202.97 89.28 42875.57 47831.78 2015-07-22 00:07:36.000 203 21202.96 89.29 42875.56 47831.77 2015-07-22 00:07:37.000 203 21202.98 89.29 42875.54 47831.75 2015-07-22 00:07:38.000 203 21202.97 89.30 42875.53 47831.76 2015-07-22 00:07:39.000 203 21202.94 89.32 42875.53 47831.74 2015-07-22 00:07:40.000 203 21202.92 89.33 42875.54 47831.75 2015-07-22 00:07:41.000 203 21202.90 89.37 42875.53 47831.72 2015-07-22 00:07:42.000 203 21202.86 89.44 42875.52 47831.69 2015-07-22 00:07:43.000 203 21202.84 89.45 42875.51 47831.66 2015-07-22 00:07:44.000 203 21202.82 89.48 42875.50 47831.66 2015-07-22 00:07:45.000 203 21202.82 89.52 42875.47 47831.59 2015-07-22 00:07:46.000 203 21202.86 89.53 42875.43 47831.60 2015-07-22 00:07:47.000 203 21202.88 89.54 42875.39 47831.57 2015-07-22 00:07:48.000 203 21202.89 89.55 42875.36 47831.56 2015-07-22 00:07:49.000 203 21202.87 89.57 42875.36 47831.56 2015-07-22 00:07:50.000 203 21202.90 89.56 42875.35 47831.54 2015-07-22 00:07:51.000 203 21202.92 89.58 42875.36 47831.53 2015-07-22 00:07:52.000 203 21202.91 89.60 42875.34 47831.52 2015-07-22 00:07:53.000 203 21202.88 89.63 42875.31 47831.52 2015-07-22 00:07:54.000 203 21202.92 89.64 42875.29 47831.51 2015-07-22 00:07:55.000 203 21202.92 89.64 42875.31 47831.51 2015-07-22 00:07:56.000 203 21202.87 89.64 42875.33 47831.53 2015-07-22 00:07:57.000 203 21202.86 89.64 42875.34 47831.49 2015-07-22 00:07:58.000 203 21202.91 89.63 42875.33 47831.49 2015-07-22 00:07:59.000 203 21202.93 89.62 42875.31 47831.50 2015-07-22 00:08:00.000 203 21202.91 89.63 42875.31 47831.51 2015-07-22 00:08:01.000 203 21202.90 89.64 42875.34 47831.53 2015-07-22 00:08:02.000 203 21202.89 89.62 42875.34 47831.49 2015-07-22 00:08:03.000 203 21202.89 89.60 42875.36 47831.50 2015-07-22 00:08:04.000 203 21202.88 89.60 42875.35 47831.53 2015-07-22 00:08:05.000 203 21202.83 89.60 42875.35 47831.50 2015-07-22 00:08:06.000 203 21202.80 89.61 42875.34 47831.50 2015-07-22 00:08:07.000 203 21202.80 89.61 42875.39 47831.51 2015-07-22 00:08:08.000 203 21202.81 89.60 42875.38 47831.52 2015-07-22 00:08:09.000 203 21202.80 89.60 42875.40 47831.53 2015-07-22 00:08:10.000 203 21202.81 89.61 42875.41 47831.53 2015-07-22 00:08:11.000 203 21202.82 89.61 42875.44 47831.55 2015-07-22 00:08:12.000 203 21202.83 89.62 42875.44 47831.57 2015-07-22 00:08:13.000 203 21202.80 89.65 42875.41 47831.55 2015-07-22 00:08:14.000 203 21202.80 89.67 42875.41 47831.54 2015-07-22 00:08:15.000 203 21202.81 89.65 42875.42 47831.58 2015-07-22 00:08:16.000 203 21202.81 89.66 42875.43 47831.53 2015-07-22 00:08:17.000 203 21202.82 89.65 42875.39 47831.54 2015-07-22 00:08:18.000 203 21202.84 89.69 42875.41 47831.53 2015-07-22 00:08:19.000 203 21202.83 89.69 42875.45 47831.53 2015-07-22 00:08:20.000 203 21202.81 89.71 42875.43 47831.54 2015-07-22 00:08:21.000 203 21202.85 89.69 42875.42 47831.53 2015-07-22 00:08:22.000 203 21202.90 89.69 42875.39 47831.53 2015-07-22 00:08:23.000 203 21202.91 89.66 42875.41 47831.58 2015-07-22 00:08:24.000 203 21202.89 89.66 42875.45 47831.58 2015-07-22 00:08:25.000 203 21202.92 89.67 42875.42 47831.59 2015-07-22 00:08:26.000 203 21202.93 89.68 42875.44 47831.60 2015-07-22 00:08:27.000 203 21202.94 89.68 42875.43 47831.62 2015-07-22 00:08:28.000 203 21202.94 89.68 42875.47 47831.64 2015-07-22 00:08:29.000 203 21202.96 89.65 42875.46 47831.65 2015-07-22 00:08:30.000 203 21203.00 89.66 42875.46 47831.63 2015-07-22 00:08:31.000 203 21203.06 89.65 42875.47 47831.67 2015-07-22 00:08:32.000 203 21203.11 89.66 42875.46 47831.69 2015-07-22 00:08:33.000 203 21203.17 89.64 42875.47 47831.73 2015-07-22 00:08:34.000 203 21203.22 89.62 42875.51 47831.76 2015-07-22 00:08:35.000 203 21203.24 89.59 42875.50 47831.79 2015-07-22 00:08:36.000 203 21203.27 89.58 42875.53 47831.81 2015-07-22 00:08:37.000 203 21203.28 89.57 42875.56 47831.86 2015-07-22 00:08:38.000 203 21203.29 89.57 42875.56 47831.87 2015-07-22 00:08:39.000 203 21203.30 89.55 42875.58 47831.88 2015-07-22 00:08:40.000 203 21203.31 89.54 42875.57 47831.89 2015-07-22 00:08:41.000 203 21203.29 89.54 42875.57 47831.90 2015-07-22 00:08:42.000 203 21203.24 89.54 42875.54 47831.92 2015-07-22 00:08:43.000 203 21203.17 89.57 42875.54 47831.85 2015-07-22 00:08:44.000 203 21203.09 89.59 42875.56 47831.81 2015-07-22 00:08:45.000 203 21203.08 89.60 42875.53 47831.79 2015-07-22 00:08:46.000 203 21203.02 89.60 42875.52 47831.78 2015-07-22 00:08:47.000 203 21203.01 89.58 42875.52 47831.77 2015-07-22 00:08:48.000 203 21203.01 89.58 42875.52 47831.74 2015-07-22 00:08:49.000 203 21202.98 89.57 42875.53 47831.72 2015-07-22 00:08:50.000 203 21202.98 89.58 42875.50 47831.73 2015-07-22 00:08:51.000 203 21202.95 89.56 42875.51 47831.71 2015-07-22 00:08:52.000 203 21202.95 89.57 42875.51 47831.73 2015-07-22 00:08:53.000 203 21202.97 89.57 42875.49 47831.72 2015-07-22 00:08:54.000 203 21202.99 89.54 42875.48 47831.71 2015-07-22 00:08:55.000 203 21203.02 89.54 42875.50 47831.72 2015-07-22 00:08:56.000 203 21203.03 89.52 42875.50 47831.73 2015-07-22 00:08:57.000 203 21203.04 89.49 42875.50 47831.73 2015-07-22 00:08:58.000 203 21202.99 89.50 42875.52 47831.74 2015-07-22 00:08:59.000 203 21203.00 89.51 42875.52 47831.74 2015-07-22 00:09:00.000 203 21203.03 89.50 42875.49 47831.74 2015-07-22 00:09:01.000 203 21203.01 89.48 42875.52 47831.74 2015-07-22 00:09:02.000 203 21202.97 89.45 42875.49 47831.72 2015-07-22 00:09:03.000 203 21202.98 89.44 42875.50 47831.74 2015-07-22 00:09:04.000 203 21202.97 89.43 42875.50 47831.73 2015-07-22 00:09:05.000 203 21202.95 89.42 42875.49 47831.72 2015-07-22 00:09:06.000 203 21202.94 89.40 42875.52 47831.70 2015-07-22 00:09:07.000 203 21202.94 89.39 42875.51 47831.71 2015-07-22 00:09:08.000 203 21202.93 89.41 42875.54 47831.73 2015-07-22 00:09:09.000 203 21202.90 89.41 42875.52 47831.72 2015-07-22 00:09:10.000 203 21202.90 89.42 42875.55 47831.72 2015-07-22 00:09:11.000 203 21202.92 89.39 42875.57 47831.74 2015-07-22 00:09:12.000 203 21202.91 89.38 42875.57 47831.71 2015-07-22 00:09:13.000 203 21202.92 89.36 42875.54 47831.72 2015-07-22 00:09:14.000 203 21202.91 89.34 42875.55 47831.71 2015-07-22 00:09:15.000 203 21202.92 89.32 42875.53 47831.72 2015-07-22 00:09:16.000 203 21202.90 89.34 42875.50 47831.74 2015-07-22 00:09:17.000 203 21202.91 89.34 42875.50 47831.72 2015-07-22 00:09:18.000 203 21202.94 89.33 42875.50 47831.73 2015-07-22 00:09:19.000 203 21202.93 89.32 42875.51 47831.70 2015-07-22 00:09:20.000 203 21202.89 89.31 42875.50 47831.73 2015-07-22 00:09:21.000 203 21202.93 89.30 42875.49 47831.71 2015-07-22 00:09:22.000 203 21202.99 89.31 42875.51 47831.70 2015-07-22 00:09:23.000 203 21203.03 89.29 42875.51 47831.72 2015-07-22 00:09:24.000 203 21203.08 89.28 42875.54 47831.76 2015-07-22 00:09:25.000 203 21203.14 89.27 42875.54 47831.75 2015-07-22 00:09:26.000 203 21203.16 89.25 42875.56 47831.81 2015-07-22 00:09:27.000 203 21203.16 89.25 42875.54 47831.82 2015-07-22 00:09:28.000 203 21203.20 89.26 42875.52 47831.84 2015-07-22 00:09:29.000 203 21203.22 89.25 42875.55 47831.86 2015-07-22 00:09:30.000 203 21203.21 89.26 42875.55 47831.85 2015-07-22 00:09:31.000 203 21203.20 89.27 42875.53 47831.86 2015-07-22 00:09:32.000 203 21203.22 89.25 42875.50 47831.89 2015-07-22 00:09:33.000 203 21203.21 89.27 42875.55 47831.85 2015-07-22 00:09:34.000 203 21203.25 89.27 42875.57 47831.86 2015-07-22 00:09:35.000 203 21203.26 89.28 42875.54 47831.86 2015-07-22 00:09:36.000 203 21203.22 89.29 42875.52 47831.86 2015-07-22 00:09:37.000 203 21203.15 89.31 42875.52 47831.84 2015-07-22 00:09:38.000 203 21203.10 89.33 42875.47 47831.78 2015-07-22 00:09:39.000 203 21203.10 89.34 42875.49 47831.76 2015-07-22 00:09:40.000 203 21203.06 89.34 42875.49 47831.76 2015-07-22 00:09:41.000 203 21203.03 89.35 42875.44 47831.74 2015-07-22 00:09:42.000 203 21202.99 89.36 42875.46 47831.72 2015-07-22 00:09:43.000 203 21203.00 89.35 42875.43 47831.71 2015-07-22 00:09:44.000 203 21203.02 89.37 42875.46 47831.70 2015-07-22 00:09:45.000 203 21203.00 89.37 42875.46 47831.68 2015-07-22 00:09:46.000 203 21202.99 89.36 42875.46 47831.66 2015-07-22 00:09:47.000 203 21203.05 89.38 42875.45 47831.69 2015-07-22 00:09:48.000 203 21203.03 89.40 42875.44 47831.68 2015-07-22 00:09:49.000 203 21202.98 89.38 42875.45 47831.68 2015-07-22 00:09:50.000 203 21203.03 89.38 42875.44 47831.67 2015-07-22 00:09:51.000 203 21203.07 89.36 42875.44 47831.68 2015-07-22 00:09:52.000 203 21203.09 89.35 42875.43 47831.70 2015-07-22 00:09:53.000 203 21203.05 89.33 42875.45 47831.69 2015-07-22 00:09:54.000 203 21203.10 89.33 42875.45 47831.69 2015-07-22 00:09:55.000 203 21203.15 89.36 42875.48 47831.72 2015-07-22 00:09:56.000 203 21203.16 89.38 42875.48 47831.72 2015-07-22 00:09:57.000 203 21203.12 89.36 42875.48 47831.73 2015-07-22 00:09:58.000 203 21203.12 89.38 42875.49 47831.73 2015-07-22 00:09:59.000 203 21203.16 89.37 42875.48 47831.73 2015-07-22 00:10:00.000 203 21203.18 89.37 42875.47 47831.75 2015-07-22 00:10:01.000 203 21203.15 89.35 42875.50 47831.78 2015-07-22 00:10:02.000 203 21203.15 89.36 42875.47 47831.76 2015-07-22 00:10:03.000 203 21203.21 89.37 42875.45 47831.74 2015-07-22 00:10:04.000 203 21203.24 89.36 42875.45 47831.77 2015-07-22 00:10:05.000 203 21203.22 89.35 42875.46 47831.76 2015-07-22 00:10:06.000 203 21203.19 89.33 42875.45 47831.75 2015-07-22 00:10:07.000 203 21203.19 89.31 42875.44 47831.76 2015-07-22 00:10:08.000 203 21203.23 89.29 42875.45 47831.76 2015-07-22 00:10:09.000 203 21203.18 89.27 42875.45 47831.79 2015-07-22 00:10:10.000 203 21203.16 89.28 42875.47 47831.78 2015-07-22 00:10:11.000 203 21203.17 89.28 42875.49 47831.78 2015-07-22 00:10:12.000 203 21203.15 89.28 42875.43 47831.78 2015-07-22 00:10:13.000 203 21203.11 89.27 42875.42 47831.77 2015-07-22 00:10:14.000 203 21203.05 89.28 42875.42 47831.75 2015-07-22 00:10:15.000 203 21203.11 89.28 42875.42 47831.74 2015-07-22 00:10:16.000 203 21203.14 89.32 42875.40 47831.77 2015-07-22 00:10:17.000 203 21203.08 89.33 42875.38 47831.75 2015-07-22 00:10:18.000 203 21203.07 89.34 42875.38 47831.74 2015-07-22 00:10:19.000 203 21203.08 89.35 42875.40 47831.74 2015-07-22 00:10:20.000 203 21203.09 89.34 42875.40 47831.75 2015-07-22 00:10:21.000 203 21203.05 89.33 42875.40 47831.76 2015-07-22 00:10:22.000 203 21203.06 89.34 42875.43 47831.73 2015-07-22 00:10:23.000 203 21203.09 89.37 42875.40 47831.72 2015-07-22 00:10:24.000 203 21203.06 89.43 42875.39 47831.73 2015-07-22 00:10:25.000 203 21203.01 89.43 42875.37 47831.71 2015-07-22 00:10:26.000 203 21202.99 89.43 42875.34 47831.68 2015-07-22 00:10:27.000 203 21203.00 89.45 42875.35 47831.65 2015-07-22 00:10:28.000 203 21202.98 89.46 42875.35 47831.64 2015-07-22 00:10:29.000 203 21202.95 89.46 42875.34 47831.63 2015-07-22 00:10:30.000 203 21202.94 89.45 42875.33 47831.62 2015-07-22 00:10:31.000 203 21202.96 89.44 42875.36 47831.61 2015-07-22 00:10:32.000 203 21202.97 89.43 42875.37 47831.60 2015-07-22 00:10:33.000 203 21202.91 89.42 42875.34 47831.64 2015-07-22 00:10:34.000 203 21202.88 89.41 42875.37 47831.62 2015-07-22 00:10:35.000 203 21202.93 89.38 42875.43 47831.63 2015-07-22 00:10:36.000 203 21202.97 89.41 42875.42 47831.63 2015-07-22 00:10:37.000 203 21202.92 89.45 42875.36 47831.64 2015-07-22 00:10:38.000 203 21202.89 89.48 42875.35 47831.61 2015-07-22 00:10:39.000 203 21202.96 89.51 42875.38 47831.60 2015-07-22 00:10:40.000 203 21202.95 89.54 42875.37 47831.63 2015-07-22 00:10:41.000 203 21202.89 89.54 42875.36 47831.63 2015-07-22 00:10:42.000 203 21202.90 89.57 42875.37 47831.63 2015-07-22 00:10:43.000 203 21202.97 89.56 42875.38 47831.62 2015-07-22 00:10:44.000 203 21203.00 89.57 42875.35 47831.65 2015-07-22 00:10:45.000 203 21202.95 89.58 42875.37 47831.64 2015-07-22 00:10:46.000 203 21202.94 89.62 42875.38 47831.63 2015-07-22 00:10:47.000 203 21202.97 89.66 42875.35 47831.63 2015-07-22 00:10:48.000 203 21202.97 89.68 42875.32 47831.64 2015-07-22 00:10:49.000 203 21202.93 89.69 42875.30 47831.61 2015-07-22 00:10:50.000 203 21202.94 89.70 42875.32 47831.61 2015-07-22 00:10:51.000 203 21202.97 89.70 42875.31 47831.57 2015-07-22 00:10:52.000 203 21203.00 89.69 42875.33 47831.60 2015-07-22 00:10:53.000 203 21202.94 89.70 42875.32 47831.60 2015-07-22 00:10:54.000 203 21202.91 89.72 42875.31 47831.56 2015-07-22 00:10:55.000 203 21202.92 89.76 42875.32 47831.56 2015-07-22 00:10:56.000 203 21202.97 89.74 42875.32 47831.56 2015-07-22 00:10:57.000 203 21202.92 89.77 42875.31 47831.58 2015-07-22 00:10:58.000 203 21202.87 89.76 42875.27 47831.53 2015-07-22 00:10:59.000 203 21202.90 89.76 42875.30 47831.55 2015-07-22 00:11:00.000 203 21202.90 89.79 42875.32 47831.56 2015-07-22 00:11:01.000 203 21202.85 89.80 42875.29 47831.58 2015-07-22 00:11:02.000 203 21202.87 89.80 42875.29 47831.55 2015-07-22 00:11:03.000 203 21202.92 89.83 42875.30 47831.54 2015-07-22 00:11:04.000 203 21202.94 89.83 42875.31 47831.55 2015-07-22 00:11:05.000 203 21202.90 89.83 42875.31 47831.56 2015-07-22 00:11:06.000 203 21202.87 89.83 42875.34 47831.53 2015-07-22 00:11:07.000 203 21202.91 89.85 42875.34 47831.57 2015-07-22 00:11:08.000 203 21202.90 89.87 42875.33 47831.58 2015-07-22 00:11:09.000 203 21202.89 89.86 42875.31 47831.56 2015-07-22 00:11:10.000 203 21202.84 89.87 42875.34 47831.54 2015-07-22 00:11:11.000 203 21202.83 89.88 42875.33 47831.54 2015-07-22 00:11:12.000 203 21202.89 89.90 42875.32 47831.55 2015-07-22 00:11:13.000 203 21202.87 89.90 42875.32 47831.58 2015-07-22 00:11:14.000 203 21202.83 89.89 42875.33 47831.54 2015-07-22 00:11:15.000 203 21202.86 89.89 42875.32 47831.55 2015-07-22 00:11:16.000 203 21202.90 89.89 42875.34 47831.57 2015-07-22 00:11:17.000 203 21202.88 89.90 42875.32 47831.57 2015-07-22 00:11:18.000 203 21202.85 89.87 42875.33 47831.58 2015-07-22 00:11:19.000 203 21202.88 89.90 42875.35 47831.56 2015-07-22 00:11:20.000 203 21202.89 89.89 42875.33 47831.57 2015-07-22 00:11:21.000 203 21202.85 89.91 42875.33 47831.58 2015-07-22 00:11:22.000 203 21202.79 89.92 42875.33 47831.55 2015-07-22 00:11:23.000 203 21202.84 89.94 42875.34 47831.56 2015-07-22 00:11:24.000 203 21202.85 89.95 42875.34 47831.56 2015-07-22 00:11:25.000 203 21202.86 89.92 42875.34 47831.57 2015-07-22 00:11:26.000 203 21202.85 89.93 42875.35 47831.57 2015-07-22 00:11:27.000 203 21202.85 89.95 42875.33 47831.58 2015-07-22 00:11:28.000 203 21202.88 89.97 42875.31 47831.57 2015-07-22 00:11:29.000 203 21202.89 89.95 42875.28 47831.58 2015-07-22 00:11:30.000 203 21202.87 89.95 42875.29 47831.55 2015-07-22 00:11:31.000 203 21202.86 89.95 42875.32 47831.55 2015-07-22 00:11:32.000 203 21202.88 89.93 42875.31 47831.52 2015-07-22 00:11:33.000 203 21202.86 89.89 42875.32 47831.55 2015-07-22 00:11:34.000 203 21202.85 89.88 42875.30 47831.54 2015-07-22 00:11:35.000 203 21202.84 89.86 42875.31 47831.52 2015-07-22 00:11:36.000 203 21202.82 89.83 42875.30 47831.53 2015-07-22 00:11:37.000 203 21202.78 89.81 42875.28 47831.55 2015-07-22 00:11:38.000 203 21202.80 89.82 42875.25 47831.52 2015-07-22 00:11:39.000 203 21202.84 89.78 42875.26 47831.55 2015-07-22 00:11:40.000 203 21202.84 89.74 42875.32 47831.56 2015-07-22 00:11:41.000 203 21202.86 89.73 42875.32 47831.55 2015-07-22 00:11:42.000 203 21202.89 89.71 42875.32 47831.56 2015-07-22 00:11:43.000 203 21202.91 89.72 42875.30 47831.57 2015-07-22 00:11:44.000 203 21202.91 89.69 42875.32 47831.60 2015-07-22 00:11:45.000 203 21202.95 89.65 42875.36 47831.61 2015-07-22 00:11:46.000 203 21203.02 89.58 42875.39 47831.64 2015-07-22 00:11:47.000 203 21203.00 89.54 42875.39 47831.66 2015-07-22 00:11:48.000 203 21202.97 89.51 42875.39 47831.69 2015-07-22 00:11:49.000 203 21202.99 89.51 42875.39 47831.66 2015-07-22 00:11:50.000 203 21203.00 89.52 42875.40 47831.68 2015-07-22 00:11:51.000 203 21203.00 89.46 42875.39 47831.69 2015-07-22 00:11:52.000 203 21202.97 89.44 42875.38 47831.68 2015-07-22 00:11:53.000 203 21202.95 89.43 42875.40 47831.67 2015-07-22 00:11:54.000 203 21202.96 89.45 42875.38 47831.66 2015-07-22 00:11:55.000 203 21202.93 89.45 42875.35 47831.66 2015-07-22 00:11:56.000 203 21202.88 89.48 42875.35 47831.66 2015-07-22 00:11:57.000 203 21202.84 89.48 42875.33 47831.61 2015-07-22 00:11:58.000 203 21202.80 89.47 42875.31 47831.57 2015-07-22 00:11:59.000 203 21202.68 89.46 42875.26 47831.50 2015-07-22 00:12:00.000 203 21202.63 89.43 42875.26 47831.47 2015-07-22 00:12:01.000 203 21202.58 89.40 42875.30 47831.42 2015-07-22 00:12:02.000 203 21202.56 89.40 42875.30 47831.42 2015-07-22 00:12:03.000 203 21202.53 89.35 42875.31 47831.40 2015-07-22 00:12:04.000 203 21202.54 89.33 42875.34 47831.39 2015-07-22 00:12:05.000 203 21202.53 89.35 42875.34 47831.42 2015-07-22 00:12:06.000 203 21202.51 89.35 42875.35 47831.42 2015-07-22 00:12:07.000 203 21202.49 89.33 42875.34 47831.43 2015-07-22 00:12:08.000 203 21202.50 89.32 42875.37 47831.43 2015-07-22 00:12:09.000 203 21202.50 89.30 42875.36 47831.45 2015-07-22 00:12:10.000 203 21202.47 89.28 42875.35 47831.42 2015-07-22 00:12:11.000 203 21202.40 89.27 42875.35 47831.42 2015-07-22 00:12:12.000 203 21202.42 89.28 42875.36 47831.40 2015-07-22 00:12:13.000 203 21202.47 89.31 42875.37 47831.42 2015-07-22 00:12:14.000 203 21202.45 89.29 42875.36 47831.41 2015-07-22 00:12:15.000 203 21202.41 89.27 42875.37 47831.40 2015-07-22 00:12:16.000 203 21202.43 89.29 42875.35 47831.38 2015-07-22 00:12:17.000 203 21202.43 89.29 42875.35 47831.41 2015-07-22 00:12:18.000 203 21202.44 89.27 42875.36 47831.38 2015-07-22 00:12:19.000 203 21202.41 89.28 42875.37 47831.38 2015-07-22 00:12:20.000 203 21202.41 89.30 42875.37 47831.39 2015-07-22 00:12:21.000 203 21202.44 89.29 42875.39 47831.39 2015-07-22 00:12:22.000 203 21202.44 89.25 42875.39 47831.41 2015-07-22 00:12:23.000 203 21202.41 89.24 42875.42 47831.42 2015-07-22 00:12:24.000 203 21202.43 89.24 42875.42 47831.41 2015-07-22 00:12:25.000 203 21202.42 89.24 42875.42 47831.43 2015-07-22 00:12:26.000 203 21202.38 89.22 42875.38 47831.44 2015-07-22 00:12:27.000 203 21202.34 89.23 42875.42 47831.41 2015-07-22 00:12:28.000 203 21202.33 89.26 42875.41 47831.38 2015-07-22 00:12:29.000 203 21202.29 89.28 42875.38 47831.38 2015-07-22 00:12:30.000 203 21202.27 89.26 42875.34 47831.35 2015-07-22 00:12:31.000 203 21202.24 89.25 42875.33 47831.32 2015-07-22 00:12:32.000 203 21202.29 89.22 42875.33 47831.30 2015-07-22 00:12:33.000 203 21202.36 89.18 42875.34 47831.35 2015-07-22 00:12:34.000 203 21202.35 89.14 42875.36 47831.40 2015-07-22 00:12:35.000 203 21202.33 89.10 42875.37 47831.39 2015-07-22 00:12:36.000 203 21202.34 89.09 42875.38 47831.38 2015-07-22 00:12:37.000 203 21202.39 89.09 42875.42 47831.40 2015-07-22 00:12:38.000 203 21202.45 89.07 42875.41 47831.45 2015-07-22 00:12:39.000 203 21202.46 89.02 42875.44 47831.48 2015-07-22 00:12:40.000 203 21202.49 89.02 42875.47 47831.49 2015-07-22 00:12:41.000 203 21202.51 89.04 42875.44 47831.50 2015-07-22 00:12:42.000 203 21202.51 89.07 42875.44 47831.52 2015-07-22 00:12:43.000 203 21202.44 89.04 42875.41 47831.48 2015-07-22 00:12:44.000 203 21202.42 89.05 42875.39 47831.46 2015-07-22 00:12:45.000 203 21202.47 89.10 42875.42 47831.45 2015-07-22 00:12:46.000 203 21202.49 89.11 42875.41 47831.48 2015-07-22 00:12:47.000 203 21202.45 89.06 42875.39 47831.47 2015-07-22 00:12:48.000 203 21202.43 89.06 42875.43 47831.47 2015-07-22 00:12:49.000 203 21202.46 89.10 42875.43 47831.46 2015-07-22 00:12:50.000 203 21202.53 89.10 42875.43 47831.49 2015-07-22 00:12:51.000 203 21202.55 89.05 42875.47 47831.51 2015-07-22 00:12:52.000 203 21202.55 89.05 42875.48 47831.51 2015-07-22 00:12:53.000 203 21202.57 89.12 42875.46 47831.54 2015-07-22 00:12:54.000 203 21202.59 89.12 42875.43 47831.55 2015-07-22 00:12:55.000 203 21202.52 89.11 42875.49 47831.54 2015-07-22 00:12:56.000 203 21202.48 89.10 42875.49 47831.50 2015-07-22 00:12:57.000 203 21202.49 89.11 42875.45 47831.51 2015-07-22 00:12:58.000 203 21202.53 89.15 42875.44 47831.53 2015-07-22 00:12:59.000 203 21202.47 89.15 42875.48 47831.52 2015-07-22 00:13:00.000 203 21202.39 89.11 42875.49 47831.47 2015-07-22 00:13:01.000 203 21202.40 89.13 42875.51 47831.47 2015-07-22 00:13:02.000 203 21202.43 89.15 42875.51 47831.48 2015-07-22 00:13:03.000 203 21202.43 89.19 42875.50 47831.49 2015-07-22 00:13:04.000 203 21202.40 89.19 42875.51 47831.48 2015-07-22 00:13:05.000 203 21202.38 89.21 42875.52 47831.47 2015-07-22 00:13:06.000 203 21202.39 89.27 42875.49 47831.48 2015-07-22 00:13:07.000 203 21202.36 89.31 42875.49 47831.48 2015-07-22 00:13:08.000 203 21202.32 89.30 42875.53 47831.45 2015-07-22 00:13:09.000 203 21202.26 89.33 42875.51 47831.41 2015-07-22 00:13:10.000 203 21202.24 89.44 42875.50 47831.40 2015-07-22 00:13:11.000 203 21202.16 89.50 42875.46 47831.35 2015-07-22 00:13:12.000 203 21202.06 89.48 42875.43 47831.32 2015-07-22 00:13:13.000 203 21201.99 89.46 42875.41 47831.24 2015-07-22 00:13:14.000 203 21201.98 89.48 42875.43 47831.25 2015-07-22 00:13:15.000 203 21201.99 89.51 42875.43 47831.24 2015-07-22 00:13:16.000 203 21201.97 89.51 42875.43 47831.26 2015-07-22 00:13:17.000 203 21201.95 89.48 42875.42 47831.22 2015-07-22 00:13:18.000 203 21201.99 89.53 42875.43 47831.21 2015-07-22 00:13:19.000 203 21202.05 89.57 42875.41 47831.24 2015-07-22 00:13:20.000 203 21202.02 89.55 42875.39 47831.24 2015-07-22 00:13:21.000 203 21201.99 89.54 42875.38 47831.23 2015-07-22 00:13:22.000 203 21202.03 89.56 42875.40 47831.24 2015-07-22 00:13:23.000 203 21202.04 89.59 42875.38 47831.23 2015-07-22 00:13:24.000 203 21202.07 89.59 42875.36 47831.25 2015-07-22 00:13:25.000 203 21202.04 89.55 42875.40 47831.26 2015-07-22 00:13:26.000 203 21202.08 89.56 42875.36 47831.24 2015-07-22 00:13:27.000 203 21202.13 89.60 42875.36 47831.24 2015-07-22 00:13:28.000 203 21202.21 89.64 42875.35 47831.27 2015-07-22 00:13:29.000 203 21202.28 89.68 42875.30 47831.29 2015-07-22 00:13:30.000 203 21202.33 89.70 42875.30 47831.28 2015-07-22 00:13:31.000 203 21202.35 89.73 42875.26 47831.29 2015-07-22 00:13:32.000 203 21202.38 89.73 42875.25 47831.27 2015-07-22 00:13:33.000 203 21202.39 89.75 42875.24 47831.29 2015-07-22 00:13:34.000 203 21202.40 89.77 42875.23 47831.29 2015-07-22 00:13:35.000 203 21202.41 89.78 42875.23 47831.28 2015-07-22 00:13:36.000 203 21202.41 89.79 42875.28 47831.28 2015-07-22 00:13:37.000 203 21202.43 89.80 42875.23 47831.29 2015-07-22 00:13:38.000 203 21202.43 89.81 42875.23 47831.30 2015-07-22 00:13:39.000 203 21202.40 89.80 42875.24 47831.30 2015-07-22 00:13:40.000 203 21202.34 89.77 42875.25 47831.31 2015-07-22 00:13:41.000 203 21202.31 89.74 42875.30 47831.29 2015-07-22 00:13:42.000 203 21202.29 89.74 42875.31 47831.31 2015-07-22 00:13:43.000 203 21202.29 89.76 42875.35 47831.33 2015-07-22 00:13:44.000 203 21202.25 89.77 42875.36 47831.32 2015-07-22 00:13:45.000 203 21202.19 89.79 42875.37 47831.31 2015-07-22 00:13:46.000 203 21202.17 89.84 42875.36 47831.30 2015-07-22 00:13:47.000 203 21202.17 89.88 42875.33 47831.28 2015-07-22 00:13:48.000 203 21202.15 89.91 42875.33 47831.26 2015-07-22 00:13:49.000 203 21202.14 89.94 42875.29 47831.24 2015-07-22 00:13:50.000 203 21202.13 89.99 42875.23 47831.22 2015-07-22 00:13:51.000 203 21202.13 90.03 42875.22 47831.22 2015-07-22 00:13:52.000 203 21202.14 90.10 42875.21 47831.17 2015-07-22 00:13:53.000 203 21202.15 90.13 42875.20 47831.14 2015-07-22 00:13:54.000 203 21202.17 90.17 42875.20 47831.12 2015-07-22 00:13:55.000 203 21202.19 90.19 42875.18 47831.12 2015-07-22 00:13:56.000 203 21202.22 90.23 42875.16 47831.09 2015-07-22 00:13:57.000 203 21202.23 90.25 42875.12 47831.09 2015-07-22 00:13:58.000 203 21202.22 90.27 42875.13 47831.10 2015-07-22 00:13:59.000 203 21202.23 90.32 42875.12 47831.11 2015-07-22 00:14:00.000 203 21202.25 90.35 42875.13 47831.10 2015-07-22 00:14:01.000 203 21202.24 90.37 42875.16 47831.10 2015-07-22 00:14:02.000 203 21202.28 90.38 42875.14 47831.11 2015-07-22 00:14:03.000 203 21202.31 90.39 42875.12 47831.10 2015-07-22 00:14:04.000 203 21202.27 90.37 42875.14 47831.10 2015-07-22 00:14:05.000 203 21202.25 90.36 42875.15 47831.11 2015-07-22 00:14:06.000 203 21202.29 90.38 42875.17 47831.10 2015-07-22 00:14:07.000 203 21202.35 90.39 42875.17 47831.13 2015-07-22 00:14:08.000 203 21202.41 90.34 42875.16 47831.12 2015-07-22 00:14:09.000 203 21202.47 90.26 42875.19 47831.17 2015-07-22 00:14:10.000 203 21202.59 90.24 42875.23 47831.23 2015-07-22 00:14:11.000 203 21202.63 90.25 42875.23 47831.29 2015-07-22 00:14:12.000 203 21202.61 90.25 42875.25 47831.33 2015-07-22 00:14:13.000 203 21202.63 90.26 42875.25 47831.34 2015-07-22 00:14:14.000 203 21202.69 90.26 42875.25 47831.37 2015-07-22 00:14:15.000 203 21202.67 90.22 42875.30 47831.35 2015-07-22 00:14:16.000 203 21202.68 90.17 42875.31 47831.37 2015-07-22 00:14:17.000 203 21202.71 90.14 42875.32 47831.39 2015-07-22 00:14:18.000 203 21202.72 90.16 42875.33 47831.41 2015-07-22 00:14:19.000 203 21202.68 90.12 42875.34 47831.43 2015-07-22 00:14:20.000 203 21202.69 90.11 42875.38 47831.42 2015-07-22 00:14:21.000 203 21202.70 90.11 42875.37 47831.43 2015-07-22 00:14:22.000 203 21202.69 90.10 42875.38 47831.45 2015-07-22 00:14:23.000 203 21202.67 90.05 42875.39 47831.48 2015-07-22 00:14:24.000 203 21202.66 90.01 42875.39 47831.45 2015-07-22 00:14:25.000 203 21202.66 90.01 42875.38 47831.48 2015-07-22 00:14:26.000 203 21202.66 90.00 42875.36 47831.47 2015-07-22 00:14:27.000 203 21202.61 89.97 42875.42 47831.48 2015-07-22 00:14:28.000 203 21202.64 89.95 42875.42 47831.46 2015-07-22 00:14:29.000 203 21202.66 89.93 42875.39 47831.49 2015-07-22 00:14:30.000 203 21202.65 89.89 42875.39 47831.50 2015-07-22 00:14:31.000 203 21202.64 89.84 42875.43 47831.50 2015-07-22 00:14:32.000 203 21202.64 89.85 42875.43 47831.50 2015-07-22 00:14:33.000 203 21202.68 89.82 42875.42 47831.52 2015-07-22 00:14:34.000 203 21202.67 89.76 42875.43 47831.53 2015-07-22 00:14:35.000 203 21202.64 89.73 42875.46 47831.51 2015-07-22 00:14:36.000 203 21202.69 89.70 42875.45 47831.52 2015-07-22 00:14:37.000 203 21202.73 89.67 42875.45 47831.53 2015-07-22 00:14:38.000 203 21202.68 89.64 42875.45 47831.54 2015-07-22 00:14:39.000 203 21202.66 89.60 42875.47 47831.55 2015-07-22 00:14:40.000 203 21202.66 89.62 42875.48 47831.56 2015-07-22 00:14:41.000 203 21202.69 89.59 42875.44 47831.57 2015-07-22 00:14:42.000 203 21202.66 89.50 42875.47 47831.56 2015-07-22 00:14:43.000 203 21202.63 89.45 42875.49 47831.56 2015-07-22 00:14:44.000 203 21202.64 89.46 42875.48 47831.54 2015-07-22 00:14:45.000 203 21202.65 89.47 42875.46 47831.55 2015-07-22 00:14:46.000 203 21202.63 89.43 42875.45 47831.56 2015-07-22 00:14:47.000 203 21202.58 89.43 42875.48 47831.53 2015-07-22 00:14:48.000 203 21202.54 89.41 42875.46 47831.49 2015-07-22 00:14:49.000 203 21202.52 89.42 42875.44 47831.48 2015-07-22 00:14:50.000 203 21202.44 89.40 42875.40 47831.46 2015-07-22 00:14:51.000 203 21202.38 89.40 42875.40 47831.40 2015-07-22 00:14:52.000 203 21202.38 89.40 42875.42 47831.39 2015-07-22 00:14:53.000 203 21202.39 89.39 42875.43 47831.39 2015-07-22 00:14:54.000 203 21202.32 89.36 42875.42 47831.39 2015-07-22 00:14:55.000 203 21202.30 89.35 42875.41 47831.35 2015-07-22 00:14:56.000 203 21202.30 89.38 42875.35 47831.33 2015-07-22 00:14:57.000 203 21202.29 89.38 42875.35 47831.35 2015-07-22 00:14:58.000 203 21202.28 89.33 42875.34 47831.32 2015-07-22 00:14:59.000 203 21202.27 89.30 42875.36 47831.31 2015-07-22 00:15:00.000 203 21202.30 89.31 42875.38 47831.28 2015-07-22 00:15:01.000 203 21202.33 89.33 42875.35 47831.33 2015-07-22 00:15:02.000 203 21202.30 89.31 42875.36 47831.31 2015-07-22 00:15:03.000 203 21202.22 89.31 42875.33 47831.28 2015-07-22 00:15:04.000 203 21202.22 89.34 42875.34 47831.29 2015-07-22 00:15:05.000 203 21202.27 89.38 42875.33 47831.27 2015-07-22 00:15:06.000 203 21202.32 89.41 42875.29 47831.27 2015-07-22 00:15:07.000 203 21202.35 89.43 42875.28 47831.28 2015-07-22 00:15:08.000 203 21202.38 89.42 42875.27 47831.28 2015-07-22 00:15:09.000 203 21202.44 89.43 42875.24 47831.26 2015-07-22 00:15:10.000 203 21202.45 89.46 42875.24 47831.26 2015-07-22 00:15:11.000 203 21202.45 89.45 42875.25 47831.26 2015-07-22 00:15:12.000 203 21202.47 89.44 42875.24 47831.26 2015-07-22 00:15:13.000 203 21202.47 89.45 42875.23 47831.26 2015-07-22 00:15:14.000 203 21202.43 89.46 42875.20 47831.26 2015-07-22 00:15:15.000 203 21202.42 89.46 42875.19 47831.28 2015-07-22 00:15:16.000 203 21202.43 89.48 42875.21 47831.27 2015-07-22 00:15:17.000 203 21202.43 89.47 42875.20 47831.29 2015-07-22 00:15:18.000 203 21202.42 89.46 42875.18 47831.26 2015-07-22 00:15:19.000 203 21202.36 89.45 42875.20 47831.26 2015-07-22 00:15:20.000 203 21202.35 89.47 42875.21 47831.24 2015-07-22 00:15:21.000 203 21202.31 89.51 42875.19 47831.23 2015-07-22 00:15:22.000 203 21202.29 89.54 42875.17 47831.21 2015-07-22 00:15:23.000 203 21202.25 89.51 42875.16 47831.19 2015-07-22 00:15:24.000 203 21202.27 89.51 42875.19 47831.17 2015-07-22 00:15:25.000 203 21202.26 89.52 42875.18 47831.17 2015-07-22 00:15:26.000 203 21202.23 89.49 42875.17 47831.16 2015-07-22 00:15:27.000 203 21202.18 89.48 42875.20 47831.15 2015-07-22 00:15:28.000 203 21202.16 89.49 42875.18 47831.14 2015-07-22 00:15:29.000 203 21202.15 89.52 42875.18 47831.15 2015-07-22 00:15:30.000 203 21202.11 89.54 42875.15 47831.13 2015-07-22 00:15:31.000 203 21202.10 89.53 42875.15 47831.11 2015-07-22 00:15:32.000 203 21202.13 89.56 42875.14 47831.10 2015-07-22 00:15:33.000 203 21202.15 89.59 42875.15 47831.11 2015-07-22 00:15:34.000 203 21202.14 89.56 42875.17 47831.10 2015-07-22 00:15:35.000 203 21202.12 89.58 42875.15 47831.09 2015-07-22 00:15:36.000 203 21202.15 89.60 42875.13 47831.09 2015-07-22 00:15:37.000 203 21202.18 89.62 42875.15 47831.13 2015-07-22 00:15:38.000 203 21202.20 89.61 42875.16 47831.10 2015-07-22 00:15:39.000 203 21202.16 89.59 42875.17 47831.11 2015-07-22 00:15:40.000 203 21202.21 89.61 42875.15 47831.11 2015-07-22 00:15:41.000 203 21202.23 89.62 42875.14 47831.12 2015-07-22 00:15:42.000 203 21202.21 89.63 42875.15 47831.12 2015-07-22 00:15:43.000 203 21202.22 89.60 42875.18 47831.12 2015-07-22 00:15:44.000 203 21202.29 89.60 42875.16 47831.12 2015-07-22 00:15:45.000 203 21202.34 89.58 42875.16 47831.16 2015-07-22 00:15:46.000 203 21202.33 89.56 42875.17 47831.19 2015-07-22 00:15:47.000 203 21202.33 89.54 42875.17 47831.19 2015-07-22 00:15:48.000 203 21202.33 89.58 42875.17 47831.19 2015-07-22 00:15:49.000 203 21202.31 89.60 42875.20 47831.21 2015-07-22 00:15:50.000 203 21202.31 89.58 42875.17 47831.19 2015-07-22 00:15:51.000 203 21202.26 89.55 42875.19 47831.19 2015-07-22 00:15:52.000 203 21202.27 89.55 42875.19 47831.16 2015-07-22 00:15:53.000 203 21202.28 89.58 42875.18 47831.16 2015-07-22 00:15:54.000 203 21202.27 89.56 42875.18 47831.18 2015-07-22 00:15:55.000 203 21202.25 89.51 42875.19 47831.14 2015-07-22 00:15:56.000 203 21202.27 89.51 42875.19 47831.14 2015-07-22 00:15:57.000 203 21202.31 89.52 42875.24 47831.17 2015-07-22 00:15:58.000 203 21202.30 89.52 42875.24 47831.18 2015-07-22 00:15:59.000 203 21202.28 89.50 42875.26 47831.17 2015-07-22 00:16:00.000 203 21202.26 89.51 42875.29 47831.18 2015-07-22 00:16:01.000 203 21202.29 89.54 42875.26 47831.18 2015-07-22 00:16:02.000 203 21202.29 89.52 42875.26 47831.19 2015-07-22 00:16:03.000 203 21202.25 89.52 42875.27 47831.17 2015-07-22 00:16:04.000 203 21202.26 89.53 42875.25 47831.17 2015-07-22 00:16:05.000 203 21202.28 89.56 42875.22 47831.16 2015-07-22 00:16:06.000 203 21202.25 89.57 42875.23 47831.16 2015-07-22 00:16:07.000 203 21202.22 89.55 42875.22 47831.16 2015-07-22 00:16:08.000 203 21202.18 89.60 42875.23 47831.12 2015-07-22 00:16:09.000 203 21202.22 89.64 42875.22 47831.13 2015-07-22 00:16:10.000 203 21202.27 89.69 42875.21 47831.13 2015-07-22 00:16:11.000 203 21202.30 89.71 42875.20 47831.13 2015-07-22 00:16:12.000 203 21202.32 89.70 42875.18 47831.14 2015-07-22 00:16:13.000 203 21202.32 89.72 42875.16 47831.10 2015-07-22 00:16:14.000 203 21202.33 89.73 42875.16 47831.12 2015-07-22 00:16:15.000 203 21202.33 89.75 42875.16 47831.11 2015-07-22 00:16:16.000 203 21202.31 89.73 42875.15 47831.10 2015-07-22 00:16:17.000 203 21202.33 89.71 42875.15 47831.11 2015-07-22 00:16:18.000 203 21202.32 89.74 42875.16 47831.10 2015-07-22 00:16:19.000 203 21202.33 89.71 42875.17 47831.11 2015-07-22 00:16:20.000 203 21202.28 89.66 42875.18 47831.13 2015-07-22 00:16:21.000 203 21202.26 89.62 42875.20 47831.12 2015-07-22 00:16:22.000 203 21202.23 89.59 42875.19 47831.09 2015-07-22 00:16:23.000 203 21202.22 89.57 42875.20 47831.11 2015-07-22 00:16:24.000 203 21202.20 89.56 42875.22 47831.10 2015-07-22 00:16:25.000 203 21202.20 89.56 42875.21 47831.10 2015-07-22 00:16:26.000 203 21202.21 89.54 42875.25 47831.12 2015-07-22 00:16:27.000 203 21202.20 89.57 42875.23 47831.12 2015-07-22 00:16:28.000 203 21202.20 89.57 42875.22 47831.11 2015-07-22 00:16:29.000 203 21202.22 89.56 42875.23 47831.12 2015-07-22 00:16:30.000 203 21202.26 89.56 42875.20 47831.12 2015-07-22 00:16:31.000 203 21202.25 89.58 42875.21 47831.09 2015-07-22 00:16:32.000 203 21202.21 89.60 42875.21 47831.12 2015-07-22 00:16:33.000 203 21202.24 89.63 42875.18 47831.09 2015-07-22 00:16:34.000 203 21202.27 89.61 42875.16 47831.11 2015-07-22 00:16:35.000 203 21202.25 89.61 42875.14 47831.09 2015-07-22 00:16:36.000 203 21202.26 89.61 42875.14 47831.08 2015-07-22 00:16:37.000 203 21202.27 89.63 42875.13 47831.07 2015-07-22 00:16:38.000 203 21202.26 89.64 42875.14 47831.09 2015-07-22 00:16:39.000 203 21202.27 89.67 42875.14 47831.07 2015-07-22 00:16:40.000 203 21202.28 89.68 42875.11 47831.05 2015-07-22 00:16:41.000 203 21202.28 89.68 42875.11 47831.06 2015-07-22 00:16:42.000 203 21202.25 89.67 42875.09 47831.05 2015-07-22 00:16:43.000 203 21202.26 89.66 42875.10 47831.06 2015-07-22 00:16:44.000 203 21202.28 89.65 42875.08 47831.04 2015-07-22 00:16:45.000 203 21202.24 89.65 42875.08 47831.05 2015-07-22 00:16:46.000 203 21202.26 89.62 42875.07 47831.02 2015-07-22 00:16:47.000 203 21202.27 89.62 42875.09 47831.03 2015-07-22 00:16:48.000 203 21202.28 89.64 42875.09 47831.02 2015-07-22 00:16:49.000 203 21202.26 89.61 42875.07 47831.04 2015-07-22 00:16:50.000 203 21202.25 89.57 42875.09 47831.04 2015-07-22 00:16:51.000 203 21202.28 89.56 42875.08 47831.03 2015-07-22 00:16:52.000 203 21202.25 89.55 42875.10 47831.03 2015-07-22 00:16:53.000 203 21202.22 89.53 42875.12 47831.03 2015-07-22 00:16:54.000 203 21202.21 89.50 42875.10 47831.04 2015-07-22 00:16:55.000 203 21202.18 89.51 42875.09 47831.03 2015-07-22 00:16:56.000 203 21202.20 89.53 42875.11 47831.02 2015-07-22 00:16:57.000 203 21202.16 89.55 42875.11 47831.03 2015-07-22 00:16:58.000 203 21202.16 89.54 42875.08 47831.00 2015-07-22 00:16:59.000 203 21202.18 89.55 42875.05 47831.02 2015-07-22 00:17:00.000 203 21202.16 89.57 42875.08 47831.00 2015-07-22 00:17:01.000 203 21202.15 89.54 42875.10 47830.99 2015-07-22 00:17:02.000 203 21202.13 89.54 42875.11 47831.01 2015-07-22 00:17:03.000 203 21202.11 89.57 42875.09 47831.01 2015-07-22 00:17:04.000 203 21202.11 89.57 42875.08 47830.99 2015-07-22 00:17:05.000 203 21202.11 89.57 42875.10 47830.97 2015-07-22 00:17:06.000 203 21202.10 89.58 42875.10 47830.98 2015-07-22 00:17:07.000 203 21202.10 89.59 42875.08 47830.99 2015-07-22 00:17:08.000 203 21202.07 89.57 42875.11 47831.00 2015-07-22 00:17:09.000 203 21202.09 89.57 42875.08 47830.97 2015-07-22 00:17:10.000 203 21202.11 89.58 42875.09 47830.96 2015-07-22 00:17:11.000 203 21202.11 89.59 42875.10 47830.96 2015-07-22 00:17:12.000 203 21202.07 89.58 42875.10 47830.98 2015-07-22 00:17:13.000 203 21202.06 89.55 42875.10 47830.94 2015-07-22 00:17:14.000 203 21202.07 89.56 42875.05 47830.93 2015-07-22 00:17:15.000 203 21202.05 89.57 42875.06 47830.93 2015-07-22 00:17:16.000 203 21202.04 89.56 42875.07 47830.96 2015-07-22 00:17:17.000 203 21202.06 89.55 42875.08 47830.92 2015-07-22 00:17:18.000 203 21202.04 89.56 42875.06 47830.91 2015-07-22 00:17:19.000 203 21202.05 89.61 42875.09 47830.94 2015-07-22 00:17:20.000 203 21202.05 89.59 42875.09 47830.94 2015-07-22 00:17:21.000 203 21202.05 89.58 42875.05 47830.93 2015-07-22 00:17:22.000 203 21202.04 89.58 42875.09 47830.93 2015-07-22 00:17:23.000 203 21202.05 89.56 42875.07 47830.92 2015-07-22 00:17:24.000 203 21202.06 89.50 42875.06 47830.95 2015-07-22 00:17:25.000 203 21202.09 89.47 42875.09 47830.96 2015-07-22 00:17:26.000 203 21202.11 89.45 42875.15 47831.01 2015-07-22 00:17:27.000 203 21202.14 89.46 42875.18 47831.05 2015-07-22 00:17:28.000 203 21202.15 89.47 42875.17 47831.07 2015-07-22 00:17:29.000 203 21202.16 89.49 42875.17 47831.06 2015-07-22 00:17:30.000 203 21202.14 89.53 42875.17 47831.08 2015-07-22 00:17:31.000 203 21202.14 89.53 42875.19 47831.10 2015-07-22 00:17:32.000 203 21202.13 89.53 42875.19 47831.08 2015-07-22 00:17:33.000 203 21202.14 89.53 42875.20 47831.08 2015-07-22 00:17:34.000 203 21202.15 89.55 42875.19 47831.07 2015-07-22 00:17:35.000 203 21202.14 89.55 42875.15 47831.08 2015-07-22 00:17:36.000 203 21202.12 89.56 42875.16 47831.07 2015-07-22 00:17:37.000 203 21202.14 89.58 42875.18 47831.08 2015-07-22 00:17:38.000 203 21202.15 89.57 42875.21 47831.08 2015-07-22 00:17:39.000 203 21202.10 89.58 42875.21 47831.09 2015-07-22 00:17:40.000 203 21202.13 89.59 42875.21 47831.08 2015-07-22 00:17:41.000 203 21202.17 89.62 42875.21 47831.10 2015-07-22 00:17:42.000 203 21202.17 89.60 42875.22 47831.11 2015-07-22 00:17:43.000 203 21202.18 89.60 42875.20 47831.09 2015-07-22 00:17:44.000 203 21202.17 89.61 42875.20 47831.11 2015-07-22 00:17:45.000 203 21202.17 89.64 42875.22 47831.12 2015-07-22 00:17:46.000 203 21202.16 89.64 42875.24 47831.10 2015-07-22 00:17:47.000 203 21202.17 89.64 42875.21 47831.09 2015-07-22 00:17:48.000 203 21202.16 89.60 42875.19 47831.11 2015-07-22 00:17:49.000 203 21202.15 89.63 42875.18 47831.09 2015-07-22 00:17:50.000 203 21202.14 89.65 42875.16 47831.12 2015-07-22 00:17:51.000 203 21202.13 89.62 42875.16 47831.09 2015-07-22 00:17:52.000 203 21202.15 89.63 42875.17 47831.09 2015-07-22 00:17:53.000 203 21202.13 89.65 42875.18 47831.09 2015-07-22 00:17:54.000 203 21202.12 89.65 42875.17 47831.10 2015-07-22 00:17:55.000 203 21202.13 89.66 42875.17 47831.08 2015-07-22 00:17:56.000 203 21202.15 89.68 42875.17 47831.06 2015-07-22 00:17:57.000 203 21202.16 89.69 42875.16 47831.08 2015-07-22 00:17:58.000 203 21202.11 89.70 42875.15 47831.06 2015-07-22 00:17:59.000 203 21202.07 89.67 42875.15 47831.05 2015-07-22 00:18:00.000 203 21202.08 89.70 42875.16 47831.05 2015-07-22 00:18:01.000 203 21202.10 89.71 42875.15 47831.04 2015-07-22 00:18:02.000 203 21202.06 89.71 42875.13 47831.03 2015-07-22 00:18:03.000 203 21202.04 89.72 42875.14 47831.03 2015-07-22 00:18:04.000 203 21202.08 89.73 42875.09 47831.03 2015-07-22 00:18:05.000 203 21202.04 89.75 42875.10 47831.03 2015-07-22 00:18:06.000 203 21202.03 89.76 42875.14 47831.05 2015-07-22 00:18:07.000 203 21202.05 89.77 42875.15 47831.02 2015-07-22 00:18:08.000 203 21202.07 89.77 42875.13 47831.02 2015-07-22 00:18:09.000 203 21202.04 89.76 42875.10 47831.03 2015-07-22 00:18:10.000 203 21202.03 89.75 42875.08 47831.03 2015-07-22 00:18:11.000 203 21202.04 89.77 42875.10 47831.02 2015-07-22 00:18:12.000 203 21202.03 89.78 42875.13 47831.02 2015-07-22 00:18:13.000 203 21202.00 89.79 42875.12 47831.02 2015-07-22 00:18:14.000 203 21202.01 89.78 42875.07 47830.99 2015-07-22 00:18:15.000 203 21202.03 89.79 42875.08 47831.01 2015-07-22 00:18:16.000 203 21202.01 89.81 42875.08 47831.00 2015-07-22 00:18:17.000 203 21201.97 89.82 42875.09 47830.97 2015-07-22 00:18:18.000 203 21201.97 89.84 42875.08 47830.98 2015-07-22 00:18:19.000 203 21201.97 89.86 42875.08 47830.97 2015-07-22 00:18:20.000 203 21202.00 89.86 42875.08 47830.96 2015-07-22 00:18:21.000 203 21202.01 89.84 42875.04 47830.95 2015-07-22 00:18:22.000 203 21201.98 89.88 42875.04 47830.94 2015-07-22 00:18:23.000 203 21201.95 89.92 42875.02 47830.94 2015-07-22 00:18:24.000 203 21201.96 89.94 42875.02 47830.92 2015-07-22 00:18:25.000 203 21201.94 89.93 42875.00 47830.90 2015-07-22 00:18:26.000 203 21201.93 89.93 42874.99 47830.90 2015-07-22 00:18:27.000 203 21201.93 89.93 42874.97 47830.87 2015-07-22 00:18:28.000 203 21201.92 89.93 42874.98 47830.86 2015-07-22 00:18:29.000 203 21201.91 89.92 42874.98 47830.86 2015-07-22 00:18:30.000 203 21201.91 89.91 42874.98 47830.87 2015-07-22 00:18:31.000 203 21201.94 89.91 42874.97 47830.84 2015-07-22 00:18:32.000 203 21201.93 89.92 42874.99 47830.83 2015-07-22 00:18:33.000 203 21201.92 89.92 42874.96 47830.85 2015-07-22 00:18:34.000 203 21201.92 89.89 42875.00 47830.85 2015-07-22 00:18:35.000 203 21201.96 89.89 42874.97 47830.86 2015-07-22 00:18:36.000 203 21201.94 89.89 42874.97 47830.85 2015-07-22 00:18:37.000 203 21201.95 89.88 42874.95 47830.84 2015-07-22 00:18:38.000 203 21201.93 89.87 42874.98 47830.85 2015-07-22 00:18:39.000 203 21201.97 89.85 42874.99 47830.85 2015-07-22 00:18:40.000 203 21201.97 89.84 42874.99 47830.85 2015-07-22 00:18:41.000 203 21201.96 89.78 42874.95 47830.85 2015-07-22 00:18:42.000 203 21201.97 89.76 42874.95 47830.86 2015-07-22 00:18:43.000 203 21201.98 89.78 42874.95 47830.85 2015-07-22 00:18:44.000 203 21201.96 89.79 42874.96 47830.87 2015-07-22 00:18:45.000 203 21201.97 89.75 42874.97 47830.87 2015-07-22 00:18:46.000 203 21201.96 89.74 42874.99 47830.85 2015-07-22 00:18:47.000 203 21201.99 89.73 42874.96 47830.86 2015-07-22 00:18:48.000 203 21201.99 89.70 42874.98 47830.88 2015-07-22 00:18:49.000 203 21201.96 89.68 42874.95 47830.86 2015-07-22 00:18:50.000 203 21201.96 89.69 42874.98 47830.87 2015-07-22 00:18:51.000 203 21201.98 89.70 42874.99 47830.88 2015-07-22 00:18:52.000 203 21201.98 89.71 42874.94 47830.87 2015-07-22 00:18:53.000 203 21201.97 89.70 42874.94 47830.88 2015-07-22 00:18:54.000 203 21201.98 89.68 42874.98 47830.87 2015-07-22 00:18:55.000 203 21202.01 89.68 42874.98 47830.87 2015-07-22 00:18:56.000 203 21202.01 89.69 42874.98 47830.88 2015-07-22 00:18:57.000 203 21202.00 89.68 42874.96 47830.87 2015-07-22 00:18:58.000 203 21201.99 89.70 42874.96 47830.87 2015-07-22 00:18:59.000 203 21202.02 89.72 42874.97 47830.88 2015-07-22 00:19:00.000 203 21202.03 89.72 42874.97 47830.88 2015-07-22 00:19:01.000 203 21202.06 89.71 42874.99 47830.86 2015-07-22 00:19:02.000 203 21202.05 89.70 42874.97 47830.88 2015-07-22 00:19:03.000 203 21202.07 89.70 42874.92 47830.87 2015-07-22 00:19:04.000 203 21202.04 89.69 42874.94 47830.86 2015-07-22 00:19:05.000 203 21202.03 89.70 42874.96 47830.88 2015-07-22 00:19:06.000 203 21202.04 89.72 42874.96 47830.87 2015-07-22 00:19:07.000 203 21202.03 89.75 42874.98 47830.86 2015-07-22 00:19:08.000 203 21202.03 89.76 42874.95 47830.88 2015-07-22 00:19:09.000 203 21202.03 89.78 42874.95 47830.88 2015-07-22 00:19:10.000 203 21202.04 89.78 42874.96 47830.88 2015-07-22 00:19:11.000 203 21202.08 89.79 42874.93 47830.86 2015-07-22 00:19:12.000 203 21202.07 89.79 42874.96 47830.89 2015-07-22 00:19:13.000 203 21202.08 89.83 42874.98 47830.88 2015-07-22 00:19:14.000 203 21202.04 89.84 42874.98 47830.89 2015-07-22 00:19:15.000 203 21202.04 89.84 42874.99 47830.91 2015-07-22 00:19:16.000 203 21202.04 89.85 42874.99 47830.89 2015-07-22 00:19:17.000 203 21202.03 89.87 42874.97 47830.89 2015-07-22 00:19:18.000 203 21202.01 89.89 42874.95 47830.88 2015-07-22 00:19:19.000 203 21202.04 89.90 42874.93 47830.88 2015-07-22 00:19:20.000 203 21202.01 89.87 42874.95 47830.90 2015-07-22 00:19:21.000 203 21202.02 89.85 42874.96 47830.88 2015-07-22 00:19:22.000 203 21202.04 89.87 42874.97 47830.87 2015-07-22 00:19:23.000 203 21202.04 89.86 42874.99 47830.91 2015-07-22 00:19:24.000 203 21202.02 89.84 42874.97 47830.89 2015-07-22 00:19:25.000 203 21202.03 89.83 42875.00 47830.90 2015-07-22 00:19:26.000 203 21202.03 89.85 42874.99 47830.91 2015-07-22 00:19:27.000 203 21201.99 89.83 42875.03 47830.92 2015-07-22 00:19:28.000 203 21201.98 89.85 42875.06 47830.92 2015-07-22 00:19:29.000 203 21201.99 89.86 42875.05 47830.92 2015-07-22 00:19:30.000 203 21202.00 89.86 42875.00 47830.93 2015-07-22 00:19:31.000 203 21201.95 89.91 42875.01 47830.93 2015-07-22 00:19:32.000 203 21201.94 89.92 42875.01 47830.91 2015-07-22 00:19:33.000 203 21201.95 89.90 42875.03 47830.91 2015-07-22 00:19:34.000 203 21201.94 89.91 42875.02 47830.90 2015-07-22 00:19:35.000 203 21201.91 89.92 42875.02 47830.90 2015-07-22 00:19:36.000 203 21201.90 89.93 42875.04 47830.90 2015-07-22 00:19:37.000 203 21201.93 89.94 42875.03 47830.89 2015-07-22 00:19:38.000 203 21201.90 89.97 42875.04 47830.88 2015-07-22 00:19:39.000 203 21201.91 89.98 42875.03 47830.87 2015-07-22 00:19:40.000 203 21201.89 89.98 42875.02 47830.88 2015-07-22 00:19:41.000 203 21201.90 90.00 42875.00 47830.85 2015-07-22 00:19:42.000 203 21201.85 90.03 42875.01 47830.84 2015-07-22 00:19:43.000 203 21201.85 90.01 42874.99 47830.84 2015-07-22 00:19:44.000 203 21201.85 90.00 42874.99 47830.84 2015-07-22 00:19:45.000 203 21201.85 90.00 42875.00 47830.83 2015-07-22 00:19:46.000 203 21201.86 90.02 42874.99 47830.83 2015-07-22 00:19:47.000 203 21201.83 90.02 42874.99 47830.85 2015-07-22 00:19:48.000 203 21201.83 90.02 42875.00 47830.83 2015-07-22 00:19:49.000 203 21201.84 90.03 42875.01 47830.83 2015-07-22 00:19:50.000 203 21201.87 90.05 42875.00 47830.84 2015-07-22 00:19:51.000 203 21201.88 90.04 42875.03 47830.84 2015-07-22 00:19:52.000 203 21201.88 90.02 42875.02 47830.84 2015-07-22 00:19:53.000 203 21201.88 90.03 42875.04 47830.85 2015-07-22 00:19:54.000 203 21201.90 90.03 42875.01 47830.87 2015-07-22 00:19:55.000 203 21201.89 90.03 42875.03 47830.87 2015-07-22 00:19:56.000 203 21201.91 90.01 42875.03 47830.88 2015-07-22 00:19:57.000 203 21201.89 90.00 42875.04 47830.87 2015-07-22 00:19:58.000 203 21201.88 89.99 42875.06 47830.87 2015-07-22 00:19:59.000 203 21201.86 89.98 42875.09 47830.89 2015-07-22 00:20:00.000 203 21201.87 90.01 42875.09 47830.91 2015-07-22 00:20:01.000 203 21201.86 89.99 42875.09 47830.90 2015-07-22 00:20:02.000 203 21201.85 90.00 42875.10 47830.90 2015-07-22 00:20:03.000 203 21201.85 90.00 42875.09 47830.92 2015-07-22 00:20:04.000 203 21201.84 90.03 42875.09 47830.92 2015-07-22 00:20:05.000 203 21201.84 90.05 42875.09 47830.91 2015-07-22 00:20:06.000 203 21201.84 90.06 42875.11 47830.90 2015-07-22 00:20:07.000 203 21201.85 90.04 42875.10 47830.89 2015-07-22 00:20:08.000 203 21201.84 90.06 42875.10 47830.92 2015-07-22 00:20:09.000 203 21201.82 90.05 42875.13 47830.89 2015-07-22 00:20:10.000 203 21201.80 90.01 42875.11 47830.92 2015-07-22 00:20:11.000 203 21201.81 90.01 42875.12 47830.90 2015-07-22 00:20:12.000 203 21201.86 90.03 42875.10 47830.91 2015-07-22 00:20:13.000 203 21201.85 90.06 42875.09 47830.91 2015-07-22 00:20:14.000 203 21201.84 90.07 42875.10 47830.90 2015-07-22 00:20:15.000 203 21201.86 90.10 42875.13 47830.90 2015-07-22 00:20:16.000 203 21201.86 90.07 42875.10 47830.91 2015-07-22 00:20:17.000 203 21201.85 90.06 42875.10 47830.93 2015-07-22 00:20:18.000 203 21201.85 90.07 42875.13 47830.91 2015-07-22 00:20:19.000 203 21201.86 90.07 42875.13 47830.90 2015-07-22 00:20:20.000 203 21201.84 90.07 42875.10 47830.89 2015-07-22 00:20:21.000 203 21201.86 90.06 42875.08 47830.90 2015-07-22 00:20:22.000 203 21201.88 90.07 42875.09 47830.89 2015-07-22 00:20:23.000 203 21201.85 90.08 42875.05 47830.91 2015-07-22 00:20:24.000 203 21201.86 90.06 42875.07 47830.92 2015-07-22 00:20:25.000 203 21201.90 90.04 42875.08 47830.91 2015-07-22 00:20:26.000 203 21201.90 90.04 42875.08 47830.93 2015-07-22 00:20:27.000 203 21201.91 90.06 42875.06 47830.92 2015-07-22 00:20:28.000 203 21201.93 90.04 42875.07 47830.93 2015-07-22 00:20:29.000 203 21201.95 90.04 42875.10 47830.93 2015-07-22 00:20:30.000 203 21201.95 90.05 42875.11 47830.92 2015-07-22 00:20:31.000 203 21201.95 90.05 42875.09 47830.96 2015-07-22 00:20:32.000 203 21201.95 90.00 42875.13 47830.95 2015-07-22 00:20:33.000 203 21201.99 89.97 42875.11 47830.96 2015-07-22 00:20:34.000 203 21202.02 89.96 42875.11 47830.99 2015-07-22 00:20:35.000 203 21202.01 89.94 42875.15 47830.98 2015-07-22 00:20:36.000 203 21202.03 89.91 42875.11 47831.01 2015-07-22 00:20:37.000 203 21202.05 89.89 42875.15 47831.01 2015-07-22 00:20:38.000 203 21202.03 89.88 42875.14 47831.04 2015-07-22 00:20:39.000 203 21202.05 89.89 42875.17 47831.03 2015-07-22 00:20:40.000 203 21202.04 89.86 42875.14 47831.03 2015-07-22 00:20:41.000 203 21202.05 89.84 42875.15 47831.05 2015-07-22 00:20:42.000 203 21202.06 89.81 42875.15 47831.06 2015-07-22 00:20:43.000 203 21202.05 89.81 42875.16 47831.06 2015-07-22 00:20:44.000 203 21202.05 89.83 42875.16 47831.07 2015-07-22 00:20:45.000 203 21202.07 89.81 42875.20 47831.06 2015-07-22 00:20:46.000 203 21202.07 89.82 42875.20 47831.10 2015-07-22 00:20:47.000 203 21202.03 89.80 42875.18 47831.08 2015-07-22 00:20:48.000 203 21202.02 89.79 42875.21 47831.06 2015-07-22 00:20:49.000 203 21202.05 89.78 42875.20 47831.08 2015-07-22 00:20:50.000 203 21202.06 89.77 42875.18 47831.08 2015-07-22 00:20:51.000 203 21202.04 89.77 42875.18 47831.08 2015-07-22 00:20:52.000 203 21202.04 89.76 42875.18 47831.09 2015-07-22 00:20:53.000 203 21202.05 89.76 42875.20 47831.12 2015-07-22 00:20:54.000 203 21202.08 89.75 42875.21 47831.10 2015-07-22 00:20:55.000 203 21202.07 89.75 42875.24 47831.11 2015-07-22 00:20:56.000 203 21202.06 89.77 42875.23 47831.10 2015-07-22 00:20:57.000 203 21202.07 89.78 42875.20 47831.11 2015-07-22 00:20:58.000 203 21202.07 89.79 42875.21 47831.09 2015-07-22 00:20:59.000 203 21202.11 89.78 42875.24 47831.12 2015-07-22 00:21:00.000 203 21202.11 89.77 42875.24 47831.11 2015-07-22 00:21:01.000 203 21202.08 89.79 42875.21 47831.11 2015-07-22 00:21:02.000 203 21202.09 89.79 42875.20 47831.12 2015-07-22 00:21:03.000 203 21202.08 89.81 42875.20 47831.12 2015-07-22 00:21:04.000 203 21202.12 89.81 42875.20 47831.11 2015-07-22 00:21:05.000 203 21202.13 89.80 42875.21 47831.12 2015-07-22 00:21:06.000 203 21202.10 89.82 42875.22 47831.11 2015-07-22 00:21:07.000 203 21202.12 89.82 42875.22 47831.13 2015-07-22 00:21:08.000 203 21202.13 89.84 42875.18 47831.13 2015-07-22 00:21:09.000 203 21202.13 89.83 42875.18 47831.12 2015-07-22 00:21:10.000 203 21202.12 89.84 42875.17 47831.12 2015-07-22 00:21:11.000 203 21202.14 89.85 42875.18 47831.13 2015-07-22 00:21:12.000 203 21202.17 89.86 42875.19 47831.13 2015-07-22 00:21:13.000 203 21202.17 89.85 42875.19 47831.11 2015-07-22 00:21:14.000 203 21202.15 89.86 42875.20 47831.12 2015-07-22 00:21:15.000 203 21202.15 89.86 42875.15 47831.14 2015-07-22 00:21:16.000 203 21202.16 89.86 42875.15 47831.11 2015-07-22 00:21:17.000 203 21202.15 89.89 42875.16 47831.12 2015-07-22 00:21:18.000 203 21202.12 89.88 42875.15 47831.12 2015-07-22 00:21:19.000 203 21202.11 89.91 42875.14 47831.11 2015-07-22 00:21:20.000 203 21202.09 89.92 42875.19 47831.11 2015-07-22 00:21:21.000 203 21202.06 89.94 42875.15 47831.08 2015-07-22 00:21:22.000 203 21202.04 89.96 42875.14 47831.06 2015-07-22 00:21:23.000 203 21202.02 89.96 42875.11 47831.05 2015-07-22 00:21:24.000 203 21202.00 89.98 42875.11 47831.02 2015-07-22 00:21:25.000 203 21201.98 89.98 42875.12 47831.02 2015-07-22 00:21:26.000 203 21201.96 89.99 42875.14 47831.00 2015-07-22 00:21:27.000 203 21201.95 90.00 42875.10 47830.98 2015-07-22 00:21:28.000 203 21201.93 90.00 42875.10 47830.97 2015-07-22 00:21:29.000 203 21201.89 90.00 42875.09 47830.98 2015-07-22 00:21:30.000 203 21201.90 90.02 42875.10 47830.94 2015-07-22 00:21:31.000 203 21201.88 90.02 42875.10 47830.94 2015-07-22 00:21:32.000 203 21201.87 90.01 42875.10 47830.93 2015-07-22 00:21:33.000 203 21201.85 90.01 42875.09 47830.90 2015-07-22 00:21:34.000 203 21201.81 90.03 42875.09 47830.92 2015-07-22 00:21:35.000 203 21201.81 90.03 42875.08 47830.91 2015-07-22 00:21:36.000 203 21201.79 90.04 42875.09 47830.92 2015-07-22 00:21:37.000 203 21201.80 90.03 42875.10 47830.91 2015-07-22 00:21:38.000 203 21201.74 90.05 42875.14 47830.90 2015-07-22 00:21:39.000 203 21201.74 90.06 42875.12 47830.90 2015-07-22 00:21:40.000 203 21201.74 90.06 42875.11 47830.89 2015-07-22 00:21:41.000 203 21201.72 90.12 42875.12 47830.92 2015-07-22 00:21:42.000 203 21201.72 90.13 42875.15 47830.91 2015-07-22 00:21:43.000 203 21201.74 90.14 42875.17 47830.91 2015-07-22 00:21:44.000 203 21201.75 90.14 42875.16 47830.91 2015-07-22 00:21:45.000 203 21201.72 90.14 42875.12 47830.92 2015-07-22 00:21:46.000 203 21201.76 90.16 42875.15 47830.88 2015-07-22 00:21:47.000 203 21201.76 90.17 42875.13 47830.91 2015-07-22 00:21:48.000 203 21201.74 90.19 42875.14 47830.88 2015-07-22 00:21:49.000 203 21201.74 90.20 42875.15 47830.91 2015-07-22 00:21:50.000 203 21201.75 90.22 42875.15 47830.92 2015-07-22 00:21:51.000 203 21201.73 90.24 42875.13 47830.89 2015-07-22 00:21:52.000 203 21201.75 90.25 42875.11 47830.92 2015-07-22 00:21:53.000 203 21201.79 90.23 42875.13 47830.90 2015-07-22 00:21:54.000 203 21201.78 90.22 42875.14 47830.91 2015-07-22 00:21:55.000 203 21201.79 90.23 42875.14 47830.93 2015-07-22 00:21:56.000 203 21201.77 90.24 42875.14 47830.91 2015-07-22 00:21:57.000 203 21201.76 90.25 42875.16 47830.91 2015-07-22 00:21:58.000 203 21201.78 90.28 42875.16 47830.94 2015-07-22 00:21:59.000 203 21201.76 90.30 42875.13 47830.94 2015-07-22 00:22:00.000 203 21201.77 90.31 42875.13 47830.90 2015-07-22 00:22:01.000 203 21201.77 90.31 42875.11 47830.93 2015-07-22 00:22:02.000 203 21201.78 90.31 42875.13 47830.91 2015-07-22 00:22:03.000 203 21201.78 90.31 42875.16 47830.91 2015-07-22 00:22:04.000 203 21201.78 90.31 42875.11 47830.90 2015-07-22 00:22:05.000 203 21201.79 90.33 42875.12 47830.90 2015-07-22 00:22:06.000 203 21201.82 90.30 42875.14 47830.91 2015-07-22 00:22:07.000 203 21201.81 90.31 42875.13 47830.91 2015-07-22 00:22:08.000 203 21201.79 90.32 42875.16 47830.94 2015-07-22 00:22:09.000 203 21201.80 90.32 42875.13 47830.92 2015-07-22 00:22:10.000 203 21201.78 90.34 42875.15 47830.92 2015-07-22 00:22:11.000 203 21201.78 90.34 42875.13 47830.94 2015-07-22 00:22:12.000 203 21201.80 90.35 42875.13 47830.94 2015-07-22 00:22:13.000 203 21201.80 90.37 42875.13 47830.94 2015-07-22 00:22:14.000 203 21201.79 90.37 42875.14 47830.93 2015-07-22 00:22:15.000 203 21201.84 90.39 42875.14 47830.92 2015-07-22 00:22:16.000 203 21201.82 90.40 42875.13 47830.94 2015-07-22 00:22:17.000 203 21201.78 90.41 42875.11 47830.96 2015-07-22 00:22:18.000 203 21201.78 90.43 42875.17 47830.95 2015-07-22 00:22:19.000 203 21201.81 90.44 42875.15 47830.94 2015-07-22 00:22:20.000 203 21201.80 90.47 42875.17 47830.94 2015-07-22 00:22:21.000 203 21201.80 90.50 42875.14 47830.95 2015-07-22 00:22:22.000 203 21201.81 90.51 42875.17 47830.92 2015-07-22 00:22:23.000 203 21201.80 90.49 42875.15 47830.95 2015-07-22 00:22:24.000 203 21201.81 90.52 42875.15 47830.95 2015-07-22 00:22:25.000 203 21201.84 90.52 42875.14 47830.97 2015-07-22 00:22:26.000 203 21201.85 90.53 42875.16 47830.96 2015-07-22 00:22:27.000 203 21201.83 90.51 42875.15 47830.97 2015-07-22 00:22:28.000 203 21201.83 90.54 42875.15 47830.97 2015-07-22 00:22:29.000 203 21201.86 90.57 42875.17 47830.98 2015-07-22 00:22:30.000 203 21201.85 90.57 42875.16 47830.99 2015-07-22 00:22:31.000 203 21201.85 90.54 42875.14 47830.99 2015-07-22 00:22:32.000 203 21201.89 90.54 42875.14 47831.01 2015-07-22 00:22:33.000 203 21201.89 90.55 42875.16 47830.99 2015-07-22 00:22:34.000 203 21201.89 90.57 42875.14 47830.98 2015-07-22 00:22:35.000 203 21201.90 90.56 42875.16 47831.00 2015-07-22 00:22:36.000 203 21201.88 90.57 42875.14 47830.98 2015-07-22 00:22:37.000 203 21201.89 90.57 42875.17 47830.99 2015-07-22 00:22:38.000 203 21201.90 90.60 42875.17 47830.96 2015-07-22 00:22:39.000 203 21201.89 90.60 42875.15 47830.98 2015-07-22 00:22:40.000 203 21201.89 90.60 42875.14 47830.96 2015-07-22 00:22:41.000 203 21201.89 90.58 42875.14 47830.96 2015-07-22 00:22:42.000 203 21201.92 90.60 42875.14 47830.97 2015-07-22 00:22:43.000 203 21201.90 90.59 42875.16 47830.97 2015-07-22 00:22:44.000 203 21201.90 90.59 42875.15 47830.99 2015-07-22 00:22:45.000 203 21201.93 90.60 42875.17 47830.98 2015-07-22 00:22:46.000 203 21201.99 90.57 42875.19 47830.97 2015-07-22 00:22:47.000 203 21202.02 90.57 42875.14 47831.02 2015-07-22 00:22:48.000 203 21202.04 90.57 42875.15 47831.00 2015-07-22 00:22:49.000 203 21202.06 90.57 42875.13 47831.02 2015-07-22 00:22:50.000 203 21202.07 90.59 42875.13 47831.04 2015-07-22 00:22:51.000 203 21202.04 90.57 42875.14 47831.03 2015-07-22 00:22:52.000 203 21202.04 90.56 42875.12 47831.00 2015-07-22 00:22:53.000 203 21202.05 90.56 42875.09 47831.02 2015-07-22 00:22:54.000 203 21202.05 90.55 42875.11 47830.99 2015-07-22 00:22:55.000 203 21202.05 90.53 42875.11 47831.00 2015-07-22 00:22:56.000 203 21202.06 90.54 42875.08 47831.01 2015-07-22 00:22:57.000 203 21202.07 90.54 42875.07 47831.02 2015-07-22 00:22:58.000 203 21202.08 90.53 42875.07 47831.02 2015-07-22 00:22:59.000 203 21202.07 90.53 42875.07 47831.01 2015-07-22 00:23:00.000 203 21202.10 90.52 42875.09 47831.01 2015-07-22 00:23:01.000 203 21202.10 90.49 42875.12 47831.03 2015-07-22 00:23:02.000 203 21202.11 90.48 42875.17 47831.02 2015-07-22 00:23:03.000 203 21202.10 90.49 42875.13 47831.04 2015-07-22 00:23:04.000 203 21202.12 90.50 42875.10 47831.06 2015-07-22 00:23:05.000 203 21202.14 90.47 42875.11 47831.04 2015-07-22 00:23:06.000 203 21202.16 90.46 42875.14 47831.08 2015-07-22 00:23:07.000 203 21202.17 90.46 42875.12 47831.09 2015-07-22 00:23:08.000 203 21202.21 90.42 42875.10 47831.06 2015-07-22 00:23:09.000 203 21202.20 90.41 42875.10 47831.09 2015-07-22 00:23:10.000 203 21202.25 90.39 42875.12 47831.11 2015-07-22 00:23:11.000 203 21202.27 90.39 42875.14 47831.12 2015-07-22 00:23:12.000 203 21202.30 90.39 42875.18 47831.13 2015-07-22 00:23:13.000 203 21202.32 90.37 42875.16 47831.14 2015-07-22 00:23:14.000 203 21202.30 90.36 42875.16 47831.16 2015-07-22 00:23:15.000 203 21202.28 90.34 42875.17 47831.16 2015-07-22 00:23:16.000 203 21202.31 90.33 42875.13 47831.15 2015-07-22 00:23:17.000 203 21202.31 90.32 42875.15 47831.19 2015-07-22 00:23:18.000 203 21202.31 90.30 42875.14 47831.18 2015-07-22 00:23:19.000 203 21202.31 90.31 42875.15 47831.20 2015-07-22 00:23:20.000 203 21202.33 90.30 42875.15 47831.19 2015-07-22 00:23:21.000 203 21202.36 90.28 42875.17 47831.21 2015-07-22 00:23:22.000 203 21202.35 90.26 42875.12 47831.21 2015-07-22 00:23:23.000 203 21202.37 90.23 42875.17 47831.22 2015-07-22 00:23:24.000 203 21202.41 90.22 42875.16 47831.22 2015-07-22 00:23:25.000 203 21202.43 90.19 42875.18 47831.23 2015-07-22 00:23:26.000 203 21202.44 90.18 42875.21 47831.27 2015-07-22 00:23:27.000 203 21202.42 90.18 42875.21 47831.26 2015-07-22 00:23:28.000 203 21202.45 90.15 42875.27 47831.28 2015-07-22 00:23:29.000 203 21202.46 90.11 42875.26 47831.28 2015-07-22 00:23:30.000 203 21202.45 90.12 42875.25 47831.29 2015-07-22 00:23:31.000 203 21202.46 90.11 42875.21 47831.28 2015-07-22 00:23:32.000 203 21202.45 90.08 42875.21 47831.31 2015-07-22 00:23:33.000 203 21202.45 90.06 42875.24 47831.31 2015-07-22 00:23:34.000 203 21202.46 90.02 42875.25 47831.31 2015-07-22 00:23:35.000 203 21202.47 89.96 42875.24 47831.30 2015-07-22 00:23:36.000 203 21202.49 89.92 42875.25 47831.33 2015-07-22 00:23:37.000 203 21202.47 89.91 42875.27 47831.33 2015-07-22 00:23:38.000 203 21202.49 89.91 42875.26 47831.32 2015-07-22 00:23:39.000 203 21202.49 89.88 42875.26 47831.35 2015-07-22 00:23:40.000 203 21202.49 89.87 42875.29 47831.35 2015-07-22 00:23:41.000 203 21202.50 89.86 42875.27 47831.35 2015-07-22 00:23:42.000 203 21202.51 89.84 42875.25 47831.32 2015-07-22 00:23:43.000 203 21202.51 89.82 42875.25 47831.37 2015-07-22 00:23:44.000 203 21202.52 89.80 42875.26 47831.36 2015-07-22 00:23:45.000 203 21202.50 89.77 42875.26 47831.33 2015-07-22 00:23:46.000 203 21202.49 89.77 42875.25 47831.35 2015-07-22 00:23:47.000 203 21202.48 89.78 42875.26 47831.36 2015-07-22 00:23:48.000 203 21202.50 89.74 42875.24 47831.35 2015-07-22 00:23:49.000 203 21202.48 89.73 42875.27 47831.36 2015-07-22 00:23:50.000 203 21202.46 89.72 42875.27 47831.36 2015-07-22 00:23:51.000 203 21202.46 89.72 42875.27 47831.35 2015-07-22 00:23:52.000 203 21202.45 89.73 42875.24 47831.34 2015-07-22 00:23:53.000 203 21202.46 89.75 42875.25 47831.36 2015-07-22 00:23:54.000 203 21202.46 89.75 42875.23 47831.32 2015-07-22 00:23:55.000 203 21202.45 89.73 42875.21 47831.33 2015-07-22 00:23:56.000 203 21202.45 89.72 42875.23 47831.30 2015-07-22 00:23:57.000 203 21202.47 89.72 42875.22 47831.32 2015-07-22 00:23:58.000 203 21202.48 89.70 42875.19 47831.31 2015-07-22 00:23:59.000 203 21202.47 89.69 42875.17 47831.31 2015-07-22 00:24:00.000 203 21202.49 89.66 42875.19 47831.27 2015-07-22 00:24:01.000 203 21202.48 89.69 42875.14 47831.30 2015-07-22 00:24:02.000 203 21202.48 89.71 42875.15 47831.29 2015-07-22 00:24:03.000 203 21202.49 89.69 42875.18 47831.27 2015-07-22 00:24:04.000 203 21202.51 89.69 42875.19 47831.29 2015-07-22 00:24:05.000 203 21202.50 89.67 42875.19 47831.29 2015-07-22 00:24:06.000 203 21202.52 89.67 42875.19 47831.32 2015-07-22 00:24:07.000 203 21202.51 89.69 42875.20 47831.31 2015-07-22 00:24:08.000 203 21202.51 89.72 42875.22 47831.31 2015-07-22 00:24:09.000 203 21202.54 89.71 42875.28 47831.31 2015-07-22 00:24:10.000 203 21202.51 89.74 42875.26 47831.32 2015-07-22 00:24:11.000 203 21202.52 89.78 42875.24 47831.32 2015-07-22 00:24:12.000 203 21202.51 89.79 42875.24 47831.30 2015-07-22 00:24:13.000 203 21202.50 89.83 42875.23 47831.29 2015-07-22 00:24:14.000 203 21202.47 89.88 42875.27 47831.28 2015-07-22 00:24:15.000 203 21202.47 89.94 42875.22 47831.26 2015-07-22 00:24:16.000 203 21202.47 89.98 42875.20 47831.24 2015-07-22 00:24:17.000 203 21202.47 90.02 42875.18 47831.22 2015-07-22 00:24:18.000 203 21202.47 90.05 42875.17 47831.22 2015-07-22 00:24:19.000 203 21202.46 90.10 42875.16 47831.22 2015-07-22 00:24:20.000 203 21202.45 90.13 42875.13 47831.17 2015-07-22 00:24:21.000 203 21202.49 90.14 42875.11 47831.19 2015-07-22 00:24:22.000 203 21202.50 90.16 42875.11 47831.17 2015-07-22 00:24:23.000 203 21202.49 90.21 42875.09 47831.17 2015-07-22 00:24:24.000 203 21202.53 90.21 42875.11 47831.16 2015-07-22 00:24:25.000 203 21202.54 90.22 42875.13 47831.16 2015-07-22 00:24:26.000 203 21202.55 90.26 42875.10 47831.15 2015-07-22 00:24:27.000 203 21202.55 90.27 42875.08 47831.16 2015-07-22 00:24:28.000 203 21202.55 90.28 42875.08 47831.16 2015-07-22 00:24:29.000 203 21202.58 90.29 42875.09 47831.18 2015-07-22 00:24:30.000 203 21202.57 90.29 42875.09 47831.16 2015-07-22 00:24:31.000 203 21202.56 90.31 42875.08 47831.16 2015-07-22 00:24:32.000 203 21202.59 90.34 42875.11 47831.18 2015-07-22 00:24:33.000 203 21202.60 90.36 42875.07 47831.17 2015-07-22 00:24:34.000 203 21202.64 90.41 42875.05 47831.16 2015-07-22 00:24:35.000 203 21202.64 90.42 42875.03 47831.16 2015-07-22 00:24:36.000 203 21202.64 90.39 42875.05 47831.18 2015-07-22 00:24:37.000 203 21202.66 90.37 42875.07 47831.18 2015-07-22 00:24:38.000 203 21202.66 90.37 42875.05 47831.18 2015-07-22 00:24:39.000 203 21202.64 90.40 42875.04 47831.20 2015-07-22 00:24:40.000 203 21202.64 90.43 42875.05 47831.18 2015-07-22 00:24:41.000 203 21202.64 90.47 42875.09 47831.18 2015-07-22 00:24:42.000 203 21202.68 90.51 42875.04 47831.18 2015-07-22 00:24:43.000 203 21202.68 90.53 42875.04 47831.19 2015-07-22 00:24:44.000 203 21202.68 90.52 42875.07 47831.19 2015-07-22 00:24:45.000 203 21202.72 90.54 42875.04 47831.16 2015-07-22 00:24:46.000 203 21202.74 90.57 42875.04 47831.18 2015-07-22 00:24:47.000 203 21202.77 90.60 42875.06 47831.19 2015-07-22 00:24:48.000 203 21202.80 90.63 42875.02 47831.19 2015-07-22 00:24:49.000 203 21202.79 90.65 42875.01 47831.20 2015-07-22 00:24:50.000 203 21202.80 90.67 42874.99 47831.18 2015-07-22 00:24:51.000 203 21202.80 90.69 42875.02 47831.21 2015-07-22 00:24:52.000 203 21202.83 90.72 42875.01 47831.22 2015-07-22 00:24:53.000 203 21202.86 90.73 42874.99 47831.21 2015-07-22 00:24:54.000 203 21202.87 90.71 42875.00 47831.22 2015-07-22 00:24:55.000 203 21202.89 90.71 42874.99 47831.23 2015-07-22 00:24:56.000 203 21202.90 90.72 42875.00 47831.22 2015-07-22 00:24:57.000 203 21202.92 90.73 42874.98 47831.25 2015-07-22 00:24:58.000 203 21202.88 90.74 42875.00 47831.27 2015-07-22 00:24:59.000 203 21202.87 90.75 42875.01 47831.28 2015-07-22 00:25:00.000 203 21202.89 90.79 42875.03 47831.24 2015-07-22 00:25:01.000 203 21202.91 90.81 42875.04 47831.26 2015-07-22 00:25:02.000 203 21202.91 90.80 42874.99 47831.27 2015-07-22 00:25:03.000 203 21202.91 90.84 42875.01 47831.29 2015-07-22 00:25:04.000 203 21202.92 90.87 42875.05 47831.25 2015-07-22 00:25:05.000 203 21202.92 90.89 42875.03 47831.26 2015-07-22 00:25:06.000 203 21202.88 90.89 42875.05 47831.27 2015-07-22 00:25:07.000 203 21202.85 90.93 42875.04 47831.24 2015-07-22 00:25:08.000 203 21202.84 90.95 42875.03 47831.23 2015-07-22 00:25:09.000 203 21202.82 90.99 42875.05 47831.25 2015-07-22 00:25:10.000 203 21202.80 91.00 42875.03 47831.24 2015-07-22 00:25:11.000 203 21202.79 91.03 42875.02 47831.21 2015-07-22 00:25:12.000 203 21202.76 91.04 42875.00 47831.23 2015-07-22 00:25:13.000 203 21202.74 91.02 42875.01 47831.19 2015-07-22 00:25:14.000 203 21202.72 91.02 42875.05 47831.21 2015-07-22 00:25:15.000 203 21202.71 91.05 42875.04 47831.19 2015-07-22 00:25:16.000 203 21202.71 91.05 42875.00 47831.18 2015-07-22 00:25:17.000 203 21202.73 91.04 42874.97 47831.18 2015-07-22 00:25:18.000 203 21202.71 91.07 42875.01 47831.16 2015-07-22 00:25:19.000 203 21202.68 91.08 42875.00 47831.14 2015-07-22 00:25:20.000 203 21202.64 91.09 42874.97 47831.15 2015-07-22 00:25:21.000 203 21202.62 91.08 42874.97 47831.12 2015-07-22 00:25:22.000 203 21202.61 91.08 42874.99 47831.11 2015-07-22 00:25:23.000 203 21202.63 91.08 42874.99 47831.11 2015-07-22 00:25:24.000 203 21202.63 91.10 42874.99 47831.12 2015-07-22 00:25:25.000 203 21202.62 91.09 42875.00 47831.11 2015-07-22 00:25:26.000 203 21202.62 91.11 42874.97 47831.10 2015-07-22 00:25:27.000 203 21202.58 91.13 42874.97 47831.10 2015-07-22 00:25:28.000 203 21202.56 91.13 42874.97 47831.09 2015-07-22 00:25:29.000 203 21202.55 91.12 42874.96 47831.08 2015-07-22 00:25:30.000 203 21202.56 91.13 42874.95 47831.06 2015-07-22 00:25:31.000 203 21202.53 91.14 42874.93 47831.05 2015-07-22 00:25:32.000 203 21202.51 91.15 42874.93 47831.06 2015-07-22 00:25:33.000 203 21202.49 91.17 42874.94 47831.04 2015-07-22 00:25:34.000 203 21202.53 91.17 42874.94 47831.04 2015-07-22 00:25:35.000 203 21202.51 91.17 42874.93 47831.05 2015-07-22 00:25:36.000 203 21202.49 91.18 42874.94 47831.04 2015-07-22 00:25:37.000 203 21202.52 91.20 42874.95 47831.03 2015-07-22 00:25:38.000 203 21202.48 91.21 42874.93 47831.02 2015-07-22 00:25:39.000 203 21202.48 91.24 42874.94 47831.01 2015-07-22 00:25:40.000 203 21202.51 91.23 42874.93 47831.02 2015-07-22 00:25:41.000 203 21202.51 91.24 42874.93 47831.01 2015-07-22 00:25:42.000 203 21202.52 91.26 42874.94 47831.02 2015-07-22 00:25:43.000 203 21202.53 91.25 42874.93 47831.02 2015-07-22 00:25:44.000 203 21202.55 91.28 42874.92 47831.05 2015-07-22 00:25:45.000 203 21202.56 91.29 42874.90 47831.02 2015-07-22 00:25:46.000 203 21202.57 91.28 42874.92 47831.04 2015-07-22 00:25:47.000 203 21202.58 91.30 42874.91 47831.04 2015-07-22 00:25:48.000 203 21202.58 91.32 42874.94 47831.04 2015-07-22 00:25:49.000 203 21202.58 91.33 42874.92 47831.05 2015-07-22 00:25:50.000 203 21202.60 91.29 42874.95 47831.05 2015-07-22 00:25:51.000 203 21202.59 91.33 42874.96 47831.06 2015-07-22 00:25:52.000 203 21202.62 91.36 42874.95 47831.09 2015-07-22 00:25:53.000 203 21202.66 91.34 42874.93 47831.07 2015-07-22 00:25:54.000 203 21202.64 91.38 42874.95 47831.08 2015-07-22 00:25:55.000 203 21202.67 91.36 42874.95 47831.09 2015-07-22 00:25:56.000 203 21202.67 91.34 42874.94 47831.08 2015-07-22 00:25:57.000 203 21202.68 91.37 42874.93 47831.08 2015-07-22 00:25:58.000 203 21202.64 91.37 42874.95 47831.10 2015-07-22 00:25:59.000 203 21202.62 91.36 42874.93 47831.08 2015-07-22 00:26:00.000 203 21202.62 91.35 42874.97 47831.10 2015-07-22 00:26:01.000 203 21202.61 91.35 42874.92 47831.09 2015-07-22 00:26:02.000 203 21202.61 91.36 42874.89 47831.12 2015-07-22 00:26:03.000 203 21202.62 91.36 42874.88 47831.09 2015-07-22 00:26:04.000 203 21202.60 91.34 42874.88 47831.12 2015-07-22 00:26:05.000 203 21202.62 91.35 42874.89 47831.11 2015-07-22 00:26:06.000 203 21202.62 91.33 42874.88 47831.11 2015-07-22 00:26:07.000 203 21202.65 91.32 42874.89 47831.09 2015-07-22 00:26:08.000 203 21202.64 91.34 42874.89 47831.11 2015-07-22 00:26:09.000 203 21202.62 91.33 42874.90 47831.09 2015-07-22 00:26:10.000 203 21202.63 91.29 42874.92 47831.10 2015-07-22 00:26:11.000 203 21202.60 91.29 42874.93 47831.09 2015-07-22 00:26:12.000 203 21202.59 91.28 42874.90 47831.09 2015-07-22 00:26:13.000 203 21202.58 91.26 42874.93 47831.09 2015-07-22 00:26:14.000 203 21202.58 91.26 42874.93 47831.09 2015-07-22 00:26:15.000 203 21202.59 91.26 42874.93 47831.11 2015-07-22 00:26:16.000 203 21202.61 91.23 42874.96 47831.09 2015-07-22 00:26:17.000 203 21202.63 91.25 42874.91 47831.12 2015-07-22 00:26:18.000 203 21202.63 91.25 42874.90 47831.11 2015-07-22 00:26:19.000 203 21202.65 91.23 42874.91 47831.13 2015-07-22 00:26:20.000 203 21202.67 91.21 42874.94 47831.15 2015-07-22 00:26:21.000 203 21202.63 91.23 42874.94 47831.14 2015-07-22 00:26:22.000 203 21202.66 91.25 42874.93 47831.16 2015-07-22 00:26:23.000 203 21202.68 91.24 42874.94 47831.15 2015-07-22 00:26:24.000 203 21202.71 91.21 42874.95 47831.17 2015-07-22 00:26:25.000 203 21202.70 91.24 42874.93 47831.16 2015-07-22 00:26:26.000 203 21202.71 91.23 42874.96 47831.17 2015-07-22 00:26:27.000 203 21202.71 91.24 42874.96 47831.18 2015-07-22 00:26:28.000 203 21202.71 91.23 42874.95 47831.22 2015-07-22 00:26:29.000 203 21202.67 91.25 42874.97 47831.19 2015-07-22 00:26:30.000 203 21202.67 91.25 42875.01 47831.16 2015-07-22 00:26:31.000 203 21202.67 91.25 42875.02 47831.19 2015-07-22 00:26:32.000 203 21202.67 91.26 42874.99 47831.20 2015-07-22 00:26:33.000 203 21202.66 91.25 42874.97 47831.18 2015-07-22 00:26:34.000 203 21202.63 91.24 42875.01 47831.20 2015-07-22 00:26:35.000 203 21202.64 91.24 42875.00 47831.20 2015-07-22 00:26:36.000 203 21202.64 91.25 42874.97 47831.19 2015-07-22 00:26:37.000 203 21202.62 91.24 42874.96 47831.17 2015-07-22 00:26:38.000 203 21202.62 91.25 42874.95 47831.15 2015-07-22 00:26:39.000 203 21202.66 91.24 42874.94 47831.16 2015-07-22 00:26:40.000 203 21202.66 91.24 42875.00 47831.16 2015-07-22 00:26:41.000 203 21202.65 91.24 42874.96 47831.14 2015-07-22 00:26:42.000 203 21202.66 91.25 42874.94 47831.16 2015-07-22 00:26:43.000 203 21202.67 91.24 42874.97 47831.15 2015-07-22 00:26:44.000 203 21202.67 91.24 42874.95 47831.14 2015-07-22 00:26:45.000 203 21202.67 91.26 42874.95 47831.18 2015-07-22 00:26:46.000 203 21202.65 91.27 42874.95 47831.16 2015-07-22 00:26:47.000 203 21202.62 91.28 42874.94 47831.14 2015-07-22 00:26:48.000 203 21202.63 91.28 42874.92 47831.12 2015-07-22 00:26:49.000 203 21202.66 91.26 42874.92 47831.16 2015-07-22 00:26:50.000 203 21202.64 91.29 42874.93 47831.15 2015-07-22 00:26:51.000 203 21202.66 91.26 42874.94 47831.13 2015-07-22 00:26:52.000 203 21202.64 91.25 42874.97 47831.14 2015-07-22 00:26:53.000 203 21202.60 91.27 42874.96 47831.15 2015-07-22 00:26:54.000 203 21202.58 91.30 42874.93 47831.14 2015-07-22 00:26:55.000 203 21202.60 91.29 42874.94 47831.14 2015-07-22 00:26:56.000 203 21202.62 91.27 42874.98 47831.12 2015-07-22 00:26:57.000 203 21202.62 91.28 42874.96 47831.13 2015-07-22 00:26:58.000 203 21202.63 91.31 42874.93 47831.14 2015-07-22 00:26:59.000 203 21202.67 91.30 42874.96 47831.13 2015-07-22 00:27:00.000 203 21202.66 91.31 42874.98 47831.15 2015-07-22 00:27:01.000 203 21202.63 91.33 42874.97 47831.13 2015-07-22 00:27:02.000 203 21202.60 91.37 42874.97 47831.13 2015-07-22 00:27:03.000 203 21202.60 91.38 42874.94 47831.13 2015-07-22 00:27:04.000 203 21202.62 91.35 42874.94 47831.14 2015-07-22 00:27:05.000 203 21202.63 91.39 42874.94 47831.12 2015-07-22 00:27:06.000 203 21202.67 91.37 42874.94 47831.16 2015-07-22 00:27:07.000 203 21202.65 91.38 42874.94 47831.14 2015-07-22 00:27:08.000 203 21202.66 91.42 42874.92 47831.13 2015-07-22 00:27:09.000 203 21202.63 91.40 42874.92 47831.12 2015-07-22 00:27:10.000 203 21202.64 91.39 42874.92 47831.12 2015-07-22 00:27:11.000 203 21202.64 91.41 42874.92 47831.11 2015-07-22 00:27:12.000 203 21202.63 91.40 42874.93 47831.14 2015-07-22 00:27:13.000 203 21202.62 91.39 42874.90 47831.09 2015-07-22 00:27:14.000 203 21202.61 91.41 42874.90 47831.09 2015-07-22 00:27:15.000 203 21202.58 91.43 42874.91 47831.08 2015-07-22 00:27:16.000 203 21202.57 91.42 42874.90 47831.08 2015-07-22 00:27:17.000 203 21202.55 91.44 42874.91 47831.07 2015-07-22 00:27:18.000 203 21202.58 91.42 42874.88 47831.08 2015-07-22 00:27:19.000 203 21202.56 91.42 42874.89 47831.07 2015-07-22 00:27:20.000 203 21202.59 91.39 42874.93 47831.07 2015-07-22 00:27:21.000 203 21202.64 91.38 42874.95 47831.13 2015-07-22 00:27:22.000 203 21202.67 91.35 42874.97 47831.14 2015-07-22 00:27:23.000 203 21202.69 91.33 42875.02 47831.18 2015-07-22 00:27:24.000 203 21202.71 91.34 42875.02 47831.22 2015-07-22 00:27:25.000 203 21202.69 91.38 42875.01 47831.23 2015-07-22 00:27:26.000 203 21202.70 91.36 42874.99 47831.20 2015-07-22 00:27:27.000 203 21202.67 91.38 42874.97 47831.24 2015-07-22 00:27:28.000 203 21202.66 91.42 42874.99 47831.24 2015-07-22 00:27:29.000 203 21202.65 91.42 42875.02 47831.24 2015-07-22 00:27:30.000 203 21202.67 91.40 42875.04 47831.23 2015-07-22 00:27:31.000 203 21202.67 91.41 42875.04 47831.23 2015-07-22 00:27:32.000 203 21202.66 91.42 42875.05 47831.23 2015-07-22 00:27:33.000 203 21202.64 91.45 42875.04 47831.21 2015-07-22 00:27:34.000 203 21202.67 91.46 42875.03 47831.23 2015-07-22 00:27:35.000 203 21202.66 91.45 42875.01 47831.19 2015-07-22 00:27:36.000 203 21202.66 91.46 42875.00 47831.24 2015-07-22 00:27:37.000 203 21202.63 91.46 42874.97 47831.17 2015-07-22 00:27:38.000 203 21202.62 91.47 42874.94 47831.18 2015-07-22 00:27:39.000 203 21202.62 91.48 42874.96 47831.16 2015-07-22 00:27:40.000 203 21202.61 91.48 42874.96 47831.14 2015-07-22 00:27:41.000 203 21202.58 91.47 42874.91 47831.16 2015-07-22 00:27:42.000 203 21202.58 91.45 42874.94 47831.14 2015-07-22 00:27:43.000 203 21202.59 91.46 42874.93 47831.12 2015-07-22 00:27:44.000 203 21202.59 91.46 42874.95 47831.12 2015-07-22 00:27:45.000 203 21202.57 91.45 42874.92 47831.11 2015-07-22 00:27:46.000 203 21202.55 91.43 42874.90 47831.12 2015-07-22 00:27:47.000 203 21202.54 91.41 42874.90 47831.11 2015-07-22 00:27:48.000 203 21202.54 91.38 42874.93 47831.09 2015-07-22 00:27:49.000 203 21202.57 91.38 42874.95 47831.10 2015-07-22 00:27:50.000 203 21202.55 91.38 42874.95 47831.09 2015-07-22 00:27:51.000 203 21202.54 91.37 42874.94 47831.06 2015-07-22 00:27:52.000 203 21202.51 91.35 42874.93 47831.06 2015-07-22 00:27:53.000 203 21202.52 91.34 42874.93 47831.05 2015-07-22 00:27:54.000 203 21202.46 91.34 42874.91 47831.04 2015-07-22 00:27:55.000 203 21202.43 91.33 42874.92 47831.04 2015-07-22 00:27:56.000 203 21202.43 91.33 42874.91 47831.02 2015-07-22 00:27:57.000 203 21202.43 91.33 42874.89 47831.03 2015-07-22 00:27:58.000 203 21202.45 91.35 42874.91 47831.00 2015-07-22 00:27:59.000 203 21202.43 91.33 42874.93 47831.01 2015-07-22 00:28:00.000 203 21202.36 91.36 42874.91 47830.96 2015-07-22 00:28:01.000 203 21202.34 91.37 42874.91 47830.98 2015-07-22 00:28:02.000 203 21202.37 91.35 42874.91 47830.96 2015-07-22 00:28:03.000 203 21202.34 91.37 42874.91 47830.95 2015-07-22 00:28:04.000 203 21202.31 91.37 42874.88 47830.92 2015-07-22 00:28:05.000 203 21202.28 91.38 42874.90 47830.91 2015-07-22 00:28:06.000 203 21202.24 91.43 42874.90 47830.93 2015-07-22 00:28:07.000 203 21202.21 91.43 42874.91 47830.91 2015-07-22 00:28:08.000 203 21202.22 91.46 42874.90 47830.90 2015-07-22 00:28:09.000 203 21202.23 91.45 42874.89 47830.88 2015-07-22 00:28:10.000 203 21202.26 91.43 42874.88 47830.87 2015-07-22 00:28:11.000 203 21202.25 91.45 42874.88 47830.86 2015-07-22 00:28:12.000 203 21202.23 91.46 42874.87 47830.88 2015-07-22 00:28:13.000 203 21202.19 91.48 42874.87 47830.84 2015-07-22 00:28:14.000 203 21202.16 91.48 42874.84 47830.87 2015-07-22 00:28:15.000 203 21202.15 91.51 42874.83 47830.85 2015-07-22 00:28:16.000 203 21202.12 91.54 42874.82 47830.85 2015-07-22 00:28:17.000 203 21202.13 91.52 42874.83 47830.83 2015-07-22 00:28:18.000 203 21202.12 91.54 42874.83 47830.81 2015-07-22 00:28:19.000 203 21202.12 91.52 42874.82 47830.84 2015-07-22 00:28:20.000 203 21202.11 91.56 42874.83 47830.81 2015-07-22 00:28:21.000 203 21202.10 91.58 42874.83 47830.81 2015-07-22 00:28:22.000 203 21202.10 91.61 42874.80 47830.79 2015-07-22 00:28:23.000 203 21202.10 91.63 42874.82 47830.80 2015-07-22 00:28:24.000 203 21202.10 91.62 42874.81 47830.77 2015-07-22 00:28:25.000 203 21202.09 91.63 42874.82 47830.80 2015-07-22 00:28:26.000 203 21202.14 91.63 42874.82 47830.79 2015-07-22 00:28:27.000 203 21202.09 91.66 42874.81 47830.79 2015-07-22 00:28:28.000 203 21202.09 91.72 42874.81 47830.80 2015-07-22 00:28:29.000 203 21202.10 91.75 42874.79 47830.80 2015-07-22 00:28:30.000 203 21202.11 91.78 42874.80 47830.77 2015-07-22 00:28:31.000 203 21202.11 91.77 42874.79 47830.78 2015-07-22 00:28:32.000 203 21202.11 91.79 42874.82 47830.77 2015-07-22 00:28:33.000 203 21202.12 91.82 42874.78 47830.77 2015-07-22 00:28:34.000 203 21202.13 91.83 42874.77 47830.76 2015-07-22 00:28:35.000 203 21202.12 91.86 42874.77 47830.76 2015-07-22 00:28:36.000 203 21202.11 91.89 42874.76 47830.77 2015-07-22 00:28:37.000 203 21202.11 91.93 42874.75 47830.78 2015-07-22 00:28:38.000 203 21202.12 91.92 42874.77 47830.73 2015-07-22 00:28:39.000 203 21202.12 91.94 42874.76 47830.75 2015-07-22 00:28:40.000 203 21202.11 91.93 42874.74 47830.75 2015-07-22 00:28:41.000 203 21202.13 91.93 42874.76 47830.74 2015-07-22 00:28:42.000 203 21202.13 91.96 42874.76 47830.74 2015-07-22 00:28:43.000 203 21202.14 91.97 42874.71 47830.74 2015-07-22 00:28:44.000 203 21202.12 92.01 42874.72 47830.73 2015-07-22 00:28:45.000 203 21202.13 92.02 42874.70 47830.74 2015-07-22 00:28:46.000 203 21202.12 91.99 42874.72 47830.73 2015-07-22 00:28:47.000 203 21202.13 92.03 42874.71 47830.73 2015-07-22 00:28:48.000 203 21202.11 92.03 42874.72 47830.72 2015-07-22 00:28:49.000 203 21202.08 92.02 42874.74 47830.72 2015-07-22 00:28:50.000 203 21202.04 92.05 42874.69 47830.73 2015-07-22 00:28:51.000 203 21202.04 92.08 42874.66 47830.66 2015-07-22 00:28:52.000 203 21202.04 92.07 42874.62 47830.63 2015-07-22 00:28:53.000 203 21202.03 92.09 42874.60 47830.61 2015-07-22 00:28:54.000 203 21202.03 92.11 42874.57 47830.57 2015-07-22 00:28:55.000 203 21202.04 92.13 42874.55 47830.56 2015-07-22 00:28:56.000 203 21202.02 92.13 42874.53 47830.54 2015-07-22 00:28:57.000 203 21201.99 92.11 42874.57 47830.55 2015-07-22 00:28:58.000 203 21202.03 92.10 42874.57 47830.52 2015-07-22 00:28:59.000 203 21202.05 92.08 42874.54 47830.51 2015-07-22 00:29:00.000 203 21202.06 92.09 42874.50 47830.52 2015-07-22 00:29:01.000 203 21202.06 92.10 42874.52 47830.51 2015-07-22 00:29:02.000 203 21202.08 92.08 42874.53 47830.51 2015-07-22 00:29:03.000 203 21202.06 92.10 42874.52 47830.51 2015-07-22 00:29:04.000 203 21202.06 92.11 42874.54 47830.51 2015-07-22 00:29:05.000 203 21202.08 92.09 42874.50 47830.50 2015-07-22 00:29:06.000 203 21202.07 92.11 42874.46 47830.50 2015-07-22 00:29:07.000 203 21202.09 92.10 42874.49 47830.50 2015-07-22 00:29:08.000 203 21202.09 92.10 42874.50 47830.51 2015-07-22 00:29:09.000 203 21202.09 92.10 42874.49 47830.50 2015-07-22 00:29:10.000 203 21202.10 92.09 42874.50 47830.52 2015-07-22 00:29:11.000 203 21202.11 92.07 42874.52 47830.51 2015-07-22 00:29:12.000 203 21202.12 92.05 42874.54 47830.51 2015-07-22 00:29:13.000 203 21202.13 92.06 42874.52 47830.52 2015-07-22 00:29:14.000 203 21202.15 92.06 42874.52 47830.51 2015-07-22 00:29:15.000 203 21202.16 92.04 42874.52 47830.53 2015-07-22 00:29:16.000 203 21202.18 92.02 42874.51 47830.54 2015-07-22 00:29:17.000 203 21202.18 92.01 42874.54 47830.56 2015-07-22 00:29:18.000 203 21202.18 91.99 42874.51 47830.56 2015-07-22 00:29:19.000 203 21202.20 92.00 42874.54 47830.57 2015-07-22 00:29:20.000 203 21202.23 91.96 42874.54 47830.62 2015-07-22 00:29:21.000 203 21202.27 91.95 42874.56 47830.61 2015-07-22 00:29:22.000 203 21202.27 91.94 42874.59 47830.63 2015-07-22 00:29:23.000 203 21202.31 91.95 42874.58 47830.64 2015-07-22 00:29:24.000 203 21202.33 91.95 42874.57 47830.66 2015-07-22 00:29:25.000 203 21202.31 91.95 42874.60 47830.66 2015-07-22 00:29:26.000 203 21202.34 91.94 42874.64 47830.68 2015-07-22 00:29:27.000 203 21202.38 91.91 42874.62 47830.68 2015-07-22 00:29:28.000 203 21202.35 91.92 42874.62 47830.70 2015-07-22 00:29:29.000 203 21202.36 91.92 42874.61 47830.70 2015-07-22 00:29:30.000 203 21202.36 91.91 42874.61 47830.72 2015-07-22 00:29:31.000 203 21202.35 91.92 42874.62 47830.70 2015-07-22 00:29:32.000 203 21202.37 91.95 42874.60 47830.71 2015-07-22 00:29:33.000 203 21202.38 91.95 42874.57 47830.73 2015-07-22 00:29:34.000 203 21202.38 91.95 42874.58 47830.69 2015-07-22 00:29:35.000 203 21202.37 91.92 42874.60 47830.70 2015-07-22 00:29:36.000 203 21202.37 91.91 42874.56 47830.69 2015-07-22 00:29:37.000 203 21202.36 91.91 42874.57 47830.70 2015-07-22 00:29:38.000 203 21202.35 91.90 42874.57 47830.69 2015-07-22 00:29:39.000 203 21202.34 91.88 42874.56 47830.68 2015-07-22 00:29:40.000 203 21202.34 91.89 42874.53 47830.68 2015-07-22 00:29:41.000 203 21202.35 91.88 42874.58 47830.71 2015-07-22 00:29:42.000 203 21202.40 91.84 42874.57 47830.68 2015-07-22 00:29:43.000 203 21202.41 91.83 42874.57 47830.69 2015-07-22 00:29:44.000 203 21202.41 91.83 42874.59 47830.70 2015-07-22 00:29:45.000 203 21202.38 91.86 42874.57 47830.69 2015-07-22 00:29:46.000 203 21202.39 91.84 42874.58 47830.71 2015-07-22 00:29:47.000 203 21202.41 91.79 42874.59 47830.70 2015-07-22 00:29:48.000 203 21202.38 91.78 42874.63 47830.73 2015-07-22 00:29:49.000 203 21202.39 91.77 42874.64 47830.74 2015-07-22 00:29:50.000 203 21202.38 91.77 42874.66 47830.77 2015-07-22 00:29:51.000 203 21202.38 91.77 42874.68 47830.76 2015-07-22 00:29:52.000 203 21202.37 91.77 42874.69 47830.79 2015-07-22 00:29:53.000 203 21202.36 91.79 42874.68 47830.78 2015-07-22 00:29:54.000 203 21202.32 91.79 42874.68 47830.79 2015-07-22 00:29:55.000 203 21202.32 91.80 42874.71 47830.79 2015-07-22 00:29:56.000 203 21202.27 91.81 42874.72 47830.79 2015-07-22 00:29:57.000 203 21202.25 91.85 42874.71 47830.78 2015-07-22 00:29:58.000 203 21202.23 91.86 42874.71 47830.76 2015-07-22 00:29:59.000 203 21202.19 91.89 42874.69 47830.73 2015-07-22 00:30:00.000 203 21202.16 91.89 42874.69 47830.71 2015-07-22 00:30:01.000 203 21202.14 91.90 42874.67 47830.69 2015-07-22 00:30:02.000 203 21202.09 91.91 42874.68 47830.67 2015-07-22 00:30:03.000 203 21202.10 91.90 42874.68 47830.68 2015-07-22 00:30:04.000 203 21202.07 91.89 42874.67 47830.64 2015-07-22 00:30:05.000 203 21202.01 91.93 42874.67 47830.63 2015-07-22 00:30:06.000 203 21202.00 91.93 42874.67 47830.61 2015-07-22 00:30:07.000 203 21202.00 91.96 42874.66 47830.58 2015-07-22 00:30:08.000 203 21201.97 91.99 42874.65 47830.59 2015-07-22 00:30:09.000 203 21201.93 92.02 42874.61 47830.55 2015-07-22 00:30:10.000 203 21201.92 92.03 42874.62 47830.55 2015-07-22 00:30:11.000 203 21201.87 92.02 42874.60 47830.53 2015-07-22 00:30:12.000 203 21201.86 92.05 42874.61 47830.50 2015-07-22 00:30:13.000 203 21201.84 92.05 42874.60 47830.50 2015-07-22 00:30:14.000 203 21201.82 92.06 42874.59 47830.49 2015-07-22 00:30:15.000 203 21201.78 92.07 42874.61 47830.47 2015-07-22 00:30:16.000 203 21201.80 92.08 42874.61 47830.46 2015-07-22 00:30:17.000 203 21201.78 92.07 42874.61 47830.46 2015-07-22 00:30:18.000 203 21201.77 92.09 42874.60 47830.43 2015-07-22 00:30:19.000 203 21201.79 92.07 42874.65 47830.44 2015-07-22 00:30:20.000 203 21201.78 92.05 42874.62 47830.44 2015-07-22 00:30:21.000 203 21201.78 92.09 42874.61 47830.44 2015-07-22 00:30:22.000 203 21201.79 92.09 42874.64 47830.47 2015-07-22 00:30:23.000 203 21201.82 92.09 42874.66 47830.48 2015-07-22 00:30:24.000 203 21201.85 92.09 42874.65 47830.46 2015-07-22 00:30:25.000 203 21201.84 92.09 42874.65 47830.46 2015-07-22 00:30:26.000 203 21201.84 92.11 42874.67 47830.50 2015-07-22 00:30:27.000 203 21201.82 92.09 42874.66 47830.49 2015-07-22 00:30:28.000 203 21201.83 92.12 42874.67 47830.49 2015-07-22 00:30:29.000 203 21201.80 92.14 42874.69 47830.46 2015-07-22 00:30:30.000 203 21201.80 92.16 42874.68 47830.50 2015-07-22 00:30:31.000 203 21201.78 92.16 42874.62 47830.47 2015-07-22 00:30:32.000 203 21201.76 92.13 42874.64 47830.47 2015-07-22 00:30:33.000 203 21201.73 92.13 42874.67 47830.44 2015-07-22 00:30:34.000 203 21201.72 92.12 42874.70 47830.46 2015-07-22 00:30:35.000 203 21201.69 92.11 42874.71 47830.45 2015-07-22 00:30:36.000 203 21201.67 92.09 42874.70 47830.44 2015-07-22 00:30:37.000 203 21201.68 92.09 42874.69 47830.46 2015-07-22 00:30:38.000 203 21201.68 92.09 42874.67 47830.46 2015-07-22 00:30:39.000 203 21201.67 92.09 42874.71 47830.46 2015-07-22 00:30:40.000 203 21201.67 92.10 42874.72 47830.47 2015-07-22 00:30:41.000 203 21201.64 92.12 42874.70 47830.44 2015-07-22 00:30:42.000 203 21201.63 92.12 42874.71 47830.47 2015-07-22 00:30:43.000 203 21201.61 92.13 42874.71 47830.47 2015-07-22 00:30:44.000 203 21201.59 92.13 42874.70 47830.45 2015-07-22 00:30:45.000 203 21201.59 92.13 42874.73 47830.43 2015-07-22 00:30:46.000 203 21201.55 92.13 42874.75 47830.44 2015-07-22 00:30:47.000 203 21201.52 92.15 42874.75 47830.45 2015-07-22 00:30:48.000 203 21201.53 92.17 42874.75 47830.42 2015-07-22 00:30:49.000 203 21201.53 92.15 42874.72 47830.40 2015-07-22 00:30:50.000 203 21201.46 92.19 42874.73 47830.41 2015-07-22 00:30:51.000 203 21201.46 92.22 42874.72 47830.40 2015-07-22 00:30:52.000 203 21201.44 92.23 42874.72 47830.39 2015-07-22 00:30:53.000 203 21201.46 92.20 42874.72 47830.37 2015-07-22 00:30:54.000 203 21201.45 92.22 42874.69 47830.39 2015-07-22 00:30:55.000 203 21201.42 92.22 42874.67 47830.37 2015-07-22 00:30:56.000 203 21201.41 92.23 42874.71 47830.36 2015-07-22 00:30:57.000 203 21201.38 92.23 42874.72 47830.33 2015-07-22 00:30:58.000 203 21201.36 92.23 42874.71 47830.33 2015-07-22 00:30:59.000 203 21201.38 92.24 42874.75 47830.34 2015-07-22 00:31:00.000 203 21201.36 92.25 42874.71 47830.33 2015-07-22 00:31:01.000 203 21201.38 92.28 42874.68 47830.31 2015-07-22 00:31:02.000 203 21201.34 92.30 42874.68 47830.30 2015-07-22 00:31:03.000 203 21201.34 92.32 42874.66 47830.29 2015-07-22 00:31:04.000 203 21201.34 92.33 42874.65 47830.30 2015-07-22 00:31:05.000 203 21201.33 92.36 42874.64 47830.27 2015-07-22 00:31:06.000 203 21201.35 92.38 42874.61 47830.27 2015-07-22 00:31:07.000 203 21201.32 92.38 42874.62 47830.24 2015-07-22 00:31:08.000 203 21201.28 92.38 42874.65 47830.23 2015-07-22 00:31:09.000 203 21201.30 92.42 42874.58 47830.22 2015-07-22 00:31:10.000 203 21201.33 92.47 42874.57 47830.22 2015-07-22 00:31:11.000 203 21201.33 92.48 42874.56 47830.22 2015-07-22 00:31:12.000 203 21201.35 92.51 42874.57 47830.20 2015-07-22 00:31:13.000 203 21201.36 92.53 42874.53 47830.20 2015-07-22 00:31:14.000 203 21201.32 92.55 42874.54 47830.20 2015-07-22 00:31:15.000 203 21201.33 92.56 42874.54 47830.18 2015-07-22 00:31:16.000 203 21201.32 92.57 42874.53 47830.18 2015-07-22 00:31:17.000 203 21201.32 92.60 42874.51 47830.18 2015-07-22 00:31:18.000 203 21201.31 92.62 42874.54 47830.17 2015-07-22 00:31:19.000 203 21201.28 92.63 42874.52 47830.17 2015-07-22 00:31:20.000 203 21201.31 92.63 42874.54 47830.17 2015-07-22 00:31:21.000 203 21201.34 92.64 42874.54 47830.16 2015-07-22 00:31:22.000 203 21201.36 92.64 42874.53 47830.17 2015-07-22 00:31:23.000 203 21201.36 92.68 42874.56 47830.17 2015-07-22 00:31:24.000 203 21201.37 92.68 42874.55 47830.16 2015-07-22 00:31:25.000 203 21201.35 92.68 42874.53 47830.18 2015-07-22 00:31:26.000 203 21201.33 92.66 42874.53 47830.17 2015-07-22 00:31:27.000 203 21201.34 92.67 42874.50 47830.17 2015-07-22 00:31:28.000 203 21201.33 92.66 42874.53 47830.18 2015-07-22 00:31:29.000 203 21201.32 92.67 42874.52 47830.17 2015-07-22 00:31:30.000 203 21201.31 92.65 42874.50 47830.17 2015-07-22 00:31:31.000 203 21201.30 92.63 42874.53 47830.17 2015-07-22 00:31:32.000 203 21201.31 92.64 42874.54 47830.16 2015-07-22 00:31:33.000 203 21201.32 92.65 42874.54 47830.16 2015-07-22 00:31:34.000 203 21201.28 92.64 42874.54 47830.17 2015-07-22 00:31:35.000 203 21201.28 92.64 42874.54 47830.15 2015-07-22 00:31:36.000 203 21201.24 92.62 42874.56 47830.15 2015-07-22 00:31:37.000 203 21201.23 92.64 42874.55 47830.15 2015-07-22 00:31:38.000 203 21201.24 92.66 42874.54 47830.14 2015-07-22 00:31:39.000 203 21201.25 92.65 42874.51 47830.13 2015-07-22 00:31:40.000 203 21201.22 92.64 42874.52 47830.14 2015-07-22 00:31:41.000 203 21201.23 92.67 42874.53 47830.14 2015-07-22 00:31:42.000 203 21201.24 92.65 42874.50 47830.11 2015-07-22 00:31:43.000 203 21201.22 92.66 42874.49 47830.12 2015-07-22 00:31:44.000 203 21201.25 92.64 42874.49 47830.14 2015-07-22 00:31:45.000 203 21201.24 92.63 42874.53 47830.13 2015-07-22 00:31:46.000 203 21201.24 92.65 42874.49 47830.12 2015-07-22 00:31:47.000 203 21201.22 92.65 42874.49 47830.12 2015-07-22 00:31:48.000 203 21201.23 92.64 42874.46 47830.11 2015-07-22 00:31:49.000 203 21201.28 92.63 42874.44 47830.10 2015-07-22 00:31:50.000 203 21201.28 92.62 42874.46 47830.11 2015-07-22 00:31:51.000 203 21201.30 92.61 42874.46 47830.11 2015-07-22 00:31:52.000 203 21201.27 92.60 42874.45 47830.10 2015-07-22 00:31:53.000 203 21201.29 92.60 42874.45 47830.11 2015-07-22 00:31:54.000 203 21201.31 92.59 42874.44 47830.13 2015-07-22 00:31:55.000 203 21201.32 92.56 42874.45 47830.12 2015-07-22 00:31:56.000 203 21201.30 92.56 42874.44 47830.13 2015-07-22 00:31:57.000 203 21201.29 92.55 42874.47 47830.13 2015-07-22 00:31:58.000 203 21201.30 92.55 42874.49 47830.14 2015-07-22 00:31:59.000 203 21201.31 92.56 42874.47 47830.12 2015-07-22 00:32:00.000 203 21201.31 92.55 42874.47 47830.14 2015-07-22 00:32:01.000 203 21201.31 92.52 42874.47 47830.13 2015-07-22 00:32:02.000 203 21201.33 92.50 42874.47 47830.14 2015-07-22 00:32:03.000 203 21201.31 92.49 42874.48 47830.11 2015-07-22 00:32:04.000 203 21201.32 92.48 42874.50 47830.14 2015-07-22 00:32:05.000 203 21201.32 92.49 42874.50 47830.11 2015-07-22 00:32:06.000 203 21201.30 92.48 42874.47 47830.12 2015-07-22 00:32:07.000 203 21201.28 92.50 42874.48 47830.12 2015-07-22 00:32:08.000 203 21201.29 92.48 42874.46 47830.12 2015-07-22 00:32:09.000 203 21201.30 92.50 42874.47 47830.12 2015-07-22 00:32:10.000 203 21201.28 92.51 42874.48 47830.09 2015-07-22 00:32:11.000 203 21201.30 92.50 42874.46 47830.11 2015-07-22 00:32:12.000 203 21201.31 92.51 42874.46 47830.09 2015-07-22 00:32:13.000 203 21201.29 92.49 42874.48 47830.10 2015-07-22 00:32:14.000 203 21201.26 92.50 42874.48 47830.09 2015-07-22 00:32:15.000 203 21201.27 92.52 42874.47 47830.10 2015-07-22 00:32:16.000 203 21201.29 92.51 42874.46 47830.08 2015-07-22 00:32:17.000 203 21201.31 92.48 42874.44 47830.08 2015-07-22 00:32:18.000 203 21201.30 92.47 42874.43 47830.10 2015-07-22 00:32:19.000 203 21201.28 92.48 42874.43 47830.09 2015-07-22 00:32:20.000 203 21201.27 92.52 42874.45 47830.08 2015-07-22 00:32:21.000 203 21201.25 92.52 42874.43 47830.06 2015-07-22 00:32:22.000 203 21201.26 92.53 42874.45 47830.05 2015-07-22 00:32:23.000 203 21201.25 92.54 42874.41 47830.05 2015-07-22 00:32:24.000 203 21201.20 92.57 42874.40 47830.03 2015-07-22 00:32:25.000 203 21201.18 92.60 42874.40 47830.01 2015-07-22 00:32:26.000 203 21201.19 92.61 42874.41 47830.01 2015-07-22 00:32:27.000 203 21201.18 92.61 42874.42 47830.02 2015-07-22 00:32:28.000 203 21201.16 92.62 42874.43 47829.99 2015-07-22 00:32:29.000 203 21201.13 92.63 42874.43 47829.99 2015-07-22 00:32:30.000 203 21201.12 92.61 42874.40 47829.98 2015-07-22 00:32:31.000 203 21201.16 92.62 42874.41 47829.99 2015-07-22 00:32:32.000 203 21201.14 92.63 42874.42 47829.97 2015-07-22 00:32:33.000 203 21201.14 92.61 42874.43 47829.95 2015-07-22 00:32:34.000 203 21201.17 92.62 42874.43 47829.97 2015-07-22 00:32:35.000 203 21201.17 92.62 42874.43 47829.98 2015-07-22 00:32:36.000 203 21201.19 92.63 42874.40 47829.98 2015-07-22 00:32:37.000 203 21201.18 92.63 42874.41 47829.97 2015-07-22 00:32:38.000 203 21201.15 92.62 42874.38 47829.98 2015-07-22 00:32:39.000 203 21201.17 92.62 42874.40 47829.97 2015-07-22 00:32:40.000 203 21201.18 92.60 42874.40 47829.98 2015-07-22 00:32:41.000 203 21201.16 92.58 42874.42 47829.98 2015-07-22 00:32:42.000 203 21201.15 92.59 42874.45 47829.99 2015-07-22 00:32:43.000 203 21201.16 92.60 42874.44 47829.97 2015-07-22 00:32:44.000 203 21201.13 92.60 42874.43 47829.97 2015-07-22 00:32:45.000 203 21201.09 92.60 42874.45 47829.98 2015-07-22 00:32:46.000 203 21201.08 92.62 42874.44 47830.00 2015-07-22 00:32:47.000 203 21201.09 92.61 42874.44 47829.96 2015-07-22 00:32:48.000 203 21201.06 92.63 42874.43 47829.98 2015-07-22 00:32:49.000 203 21201.03 92.67 42874.43 47829.96 2015-07-22 00:32:50.000 203 21201.06 92.65 42874.46 47829.97 2015-07-22 00:32:51.000 203 21201.10 92.64 42874.47 47829.99 2015-07-22 00:32:52.000 203 21201.09 92.64 42874.45 47829.97 2015-07-22 00:32:53.000 203 21201.10 92.65 42874.47 47829.98 2015-07-22 00:32:54.000 203 21201.07 92.65 42874.46 47830.01 2015-07-22 00:32:55.000 203 21201.07 92.64 42874.48 47830.02 2015-07-22 00:32:56.000 203 21201.09 92.63 42874.51 47830.03 2015-07-22 00:32:57.000 203 21201.09 92.65 42874.50 47830.02 2015-07-22 00:32:58.000 203 21201.12 92.63 42874.55 47830.02 2015-07-22 00:32:59.000 203 21201.09 92.65 42874.53 47830.04 2015-07-22 00:33:00.000 203 21201.10 92.64 42874.56 47830.05 2015-07-22 00:33:01.000 203 21201.08 92.63 42874.53 47830.08 2015-07-22 00:33:02.000 203 21201.10 92.63 42874.54 47830.07 2015-07-22 00:33:03.000 203 21201.08 92.64 42874.59 47830.10 2015-07-22 00:33:04.000 203 21201.09 92.65 42874.64 47830.09 2015-07-22 00:33:05.000 203 21201.13 92.64 42874.61 47830.11 2015-07-22 00:33:06.000 203 21201.12 92.63 42874.58 47830.09 2015-07-22 00:33:07.000 203 21201.08 92.65 42874.59 47830.11 2015-07-22 00:33:08.000 203 21201.08 92.65 42874.58 47830.11 2015-07-22 00:33:09.000 203 21201.07 92.64 42874.60 47830.12 2015-07-22 00:33:10.000 203 21201.07 92.66 42874.60 47830.11 2015-07-22 00:33:11.000 203 21201.06 92.63 42874.64 47830.11 2015-07-22 00:33:12.000 203 21201.04 92.62 42874.67 47830.13 2015-07-22 00:33:13.000 203 21201.01 92.64 42874.62 47830.13 2015-07-22 00:33:14.000 203 21200.99 92.62 42874.63 47830.12 2015-07-22 00:33:15.000 203 21200.99 92.62 42874.63 47830.13 2015-07-22 00:33:16.000 203 21200.99 92.62 42874.64 47830.12 2015-07-22 00:33:17.000 203 21200.97 92.60 42874.65 47830.14 2015-07-22 00:33:18.000 203 21200.94 92.61 42874.69 47830.12 2015-07-22 00:33:19.000 203 21200.96 92.60 42874.65 47830.13 2015-07-22 00:33:20.000 203 21200.96 92.58 42874.68 47830.14 2015-07-22 00:33:21.000 203 21200.95 92.60 42874.67 47830.16 2015-07-22 00:33:22.000 203 21200.95 92.61 42874.68 47830.14 2015-07-22 00:33:23.000 203 21200.94 92.65 42874.67 47830.14 2015-07-22 00:33:24.000 203 21200.95 92.65 42874.71 47830.14 2015-07-22 00:33:25.000 203 21200.94 92.64 42874.71 47830.13 2015-07-22 00:33:26.000 203 21200.96 92.64 42874.72 47830.16 2015-07-22 00:33:27.000 203 21200.94 92.67 42874.70 47830.15 2015-07-22 00:33:28.000 203 21200.93 92.69 42874.70 47830.15 2015-07-22 00:33:29.000 203 21200.92 92.69 42874.71 47830.14 2015-07-22 00:33:30.000 203 21200.92 92.72 42874.71 47830.11 2015-07-22 00:33:31.000 203 21200.90 92.74 42874.72 47830.13 2015-07-22 00:33:32.000 203 21200.88 92.79 42874.69 47830.12 2015-07-22 00:33:33.000 203 21200.86 92.80 42874.67 47830.09 2015-07-22 00:33:34.000 203 21200.85 92.80 42874.66 47830.07 2015-07-22 00:33:35.000 203 21200.84 92.83 42874.64 47830.07 2015-07-22 00:33:36.000 203 21200.83 92.86 42874.62 47830.06 2015-07-22 00:33:37.000 203 21200.83 92.85 42874.60 47830.06 2015-07-22 00:33:38.000 203 21200.81 92.86 42874.64 47830.05 2015-07-22 00:33:39.000 203 21200.81 92.82 42874.66 47830.03 2015-07-22 00:33:40.000 203 21200.82 92.84 42874.66 47830.06 2015-07-22 00:33:41.000 203 21200.83 92.87 42874.64 47830.06 2015-07-22 00:33:42.000 203 21200.82 92.87 42874.64 47830.05 2015-07-22 00:33:43.000 203 21200.82 92.86 42874.63 47830.05 2015-07-22 00:33:44.000 203 21200.84 92.82 42874.65 47830.05 2015-07-22 00:33:45.000 203 21200.86 92.80 42874.67 47830.06 2015-07-22 00:33:46.000 203 21200.86 92.85 42874.66 47830.07 2015-07-22 00:33:47.000 203 21200.89 92.86 42874.70 47830.09 2015-07-22 00:33:48.000 203 21200.90 92.84 42874.70 47830.09 2015-07-22 00:33:49.000 203 21200.89 92.83 42874.66 47830.10 2015-07-22 00:33:50.000 203 21200.88 92.85 42874.68 47830.09 2015-07-22 00:33:51.000 203 21200.90 92.85 42874.67 47830.10 2015-07-22 00:33:52.000 203 21200.92 92.86 42874.68 47830.12 2015-07-22 00:33:53.000 203 21200.95 92.88 42874.66 47830.11 2015-07-22 00:33:54.000 203 21200.95 92.91 42874.66 47830.13 2015-07-22 00:33:55.000 203 21201.01 92.93 42874.64 47830.15 2015-07-22 00:33:56.000 203 21201.07 92.93 42874.65 47830.15 2015-07-22 00:33:57.000 203 21201.10 92.91 42874.67 47830.18 2015-07-22 00:33:58.000 203 21201.12 92.91 42874.67 47830.18 2015-07-22 00:33:59.000 203 21201.13 92.92 42874.65 47830.21 2015-07-22 00:34:00.000 203 21201.13 92.88 42874.67 47830.20 2015-07-22 00:34:01.000 203 21201.16 92.88 42874.71 47830.21 2015-07-22 00:34:02.000 203 21201.21 92.86 42874.73 47830.22 2015-07-22 00:34:03.000 203 21201.17 92.84 42874.72 47830.25 2015-07-22 00:34:04.000 203 21201.18 92.85 42874.70 47830.24 2015-07-22 00:34:05.000 203 21201.21 92.85 42874.72 47830.25 2015-07-22 00:34:06.000 203 21201.24 92.84 42874.70 47830.26 2015-07-22 00:34:07.000 203 21201.23 92.84 42874.69 47830.26 2015-07-22 00:34:08.000 203 21201.22 92.84 42874.72 47830.27 2015-07-22 00:34:09.000 203 21201.26 92.84 42874.71 47830.30 2015-07-22 00:34:10.000 203 21201.24 92.81 42874.71 47830.30 2015-07-22 00:34:11.000 203 21201.27 92.76 42874.74 47830.29 2015-07-22 00:34:12.000 203 21201.31 92.77 42874.73 47830.33 2015-07-22 00:34:13.000 203 21201.30 92.77 42874.74 47830.34 2015-07-22 00:34:14.000 203 21201.28 92.74 42874.76 47830.34 2015-07-22 00:34:15.000 203 21201.29 92.74 42874.75 47830.33 2015-07-22 00:34:16.000 203 21201.29 92.76 42874.75 47830.35 2015-07-22 00:34:17.000 203 21201.30 92.75 42874.74 47830.36 2015-07-22 00:34:18.000 203 21201.31 92.72 42874.71 47830.37 2015-07-22 00:34:19.000 203 21201.31 92.71 42874.72 47830.34 2015-07-22 00:34:20.000 203 21201.31 92.72 42874.75 47830.34 2015-07-22 00:34:21.000 203 21201.32 92.70 42874.77 47830.35 2015-07-22 00:34:22.000 203 21201.35 92.65 42874.76 47830.33 2015-07-22 00:34:23.000 203 21201.32 92.66 42874.75 47830.35 2015-07-22 00:34:24.000 203 21201.34 92.66 42874.76 47830.35 2015-07-22 00:34:25.000 203 21201.33 92.66 42874.75 47830.33 2015-07-22 00:34:26.000 203 21201.33 92.63 42874.76 47830.34 2015-07-22 00:34:27.000 203 21201.32 92.63 42874.77 47830.37 2015-07-22 00:34:28.000 203 21201.30 92.61 42874.78 47830.34 2015-07-22 00:34:29.000 203 21201.31 92.59 42874.77 47830.39 2015-07-22 00:34:30.000 203 21201.32 92.58 42874.78 47830.36 2015-07-22 00:34:31.000 203 21201.33 92.57 42874.80 47830.40 2015-07-22 00:34:32.000 203 21201.32 92.56 42874.80 47830.37 2015-07-22 00:34:33.000 203 21201.33 92.54 42874.79 47830.39 2015-07-22 00:34:34.000 203 21201.33 92.53 42874.77 47830.39 2015-07-22 00:34:35.000 203 21201.33 92.50 42874.80 47830.40 2015-07-22 00:34:36.000 203 21201.33 92.46 42874.78 47830.39 2015-07-22 00:34:37.000 203 21201.32 92.42 42874.78 47830.40 2015-07-22 00:34:38.000 203 21201.33 92.42 42874.81 47830.41 2015-07-22 00:34:39.000 203 21201.33 92.40 42874.81 47830.43 2015-07-22 00:34:40.000 203 21201.31 92.39 42874.83 47830.42 2015-07-22 00:34:41.000 203 21201.29 92.38 42874.86 47830.42 2015-07-22 00:34:42.000 203 21201.28 92.39 42874.86 47830.44 2015-07-22 00:34:43.000 203 21201.27 92.38 42874.82 47830.42 2015-07-22 00:34:44.000 203 21201.27 92.37 42874.83 47830.43 2015-07-22 00:34:45.000 203 21201.23 92.37 42874.81 47830.43 2015-07-22 00:34:46.000 203 21201.18 92.38 42874.84 47830.42 2015-07-22 00:34:47.000 203 21201.20 92.38 42874.83 47830.40 2015-07-22 00:34:48.000 203 21201.18 92.37 42874.85 47830.40 2015-07-22 00:34:49.000 203 21201.20 92.35 42874.83 47830.39 2015-07-22 00:34:50.000 203 21201.18 92.40 42874.84 47830.40 2015-07-22 00:34:51.000 203 21201.15 92.42 42874.86 47830.41 2015-07-22 00:34:52.000 203 21201.17 92.43 42874.82 47830.39 2015-07-22 00:34:53.000 203 21201.17 92.47 42874.84 47830.39 2015-07-22 00:34:54.000 203 21201.14 92.50 42874.85 47830.40 2015-07-22 00:34:55.000 203 21201.16 92.52 42874.85 47830.40 2015-07-22 00:34:56.000 203 21201.16 92.53 42874.86 47830.36 2015-07-22 00:34:57.000 203 21201.16 92.51 42874.86 47830.38 2015-07-22 00:34:58.000 203 21201.15 92.52 42874.84 47830.36 2015-07-22 00:34:59.000 203 21201.12 92.57 42874.83 47830.36 2015-07-22 00:35:00.000 203 21201.12 92.56 42874.85 47830.33 2015-07-22 00:35:01.000 203 21201.12 92.57 42874.81 47830.35 2015-07-22 00:35:02.000 203 21201.12 92.59 42874.83 47830.37 2015-07-22 00:35:03.000 203 21201.10 92.63 42874.85 47830.33 2015-07-22 00:35:04.000 203 21201.09 92.67 42874.85 47830.34 2015-07-22 00:35:05.000 203 21201.10 92.64 42874.84 47830.32 2015-07-22 00:35:06.000 203 21201.08 92.66 42874.85 47830.35 2015-07-22 00:35:07.000 203 21201.06 92.67 42874.84 47830.35 2015-07-22 00:35:08.000 203 21201.06 92.67 42874.85 47830.35 2015-07-22 00:35:09.000 203 21201.05 92.67 42874.86 47830.35 2015-07-22 00:35:10.000 203 21201.06 92.69 42874.86 47830.35 2015-07-22 00:35:11.000 203 21201.05 92.71 42874.89 47830.37 2015-07-22 00:35:12.000 203 21201.07 92.68 42874.91 47830.37 2015-07-22 00:35:13.000 203 21201.06 92.67 42874.90 47830.38 2015-07-22 00:35:14.000 203 21201.09 92.70 42874.93 47830.40 2015-07-22 00:35:15.000 203 21201.11 92.75 42874.89 47830.40 2015-07-22 00:35:16.000 203 21201.11 92.76 42874.92 47830.42 2015-07-22 00:35:17.000 203 21201.15 92.76 42874.92 47830.41 2015-07-22 00:35:18.000 203 21201.20 92.79 42874.90 47830.44 2015-07-22 00:35:19.000 203 21201.21 92.80 42874.92 47830.44 2015-07-22 00:35:20.000 203 21201.23 92.77 42874.93 47830.45 2015-07-22 00:35:21.000 203 21201.23 92.76 42874.91 47830.47 2015-07-22 00:35:22.000 203 21201.21 92.78 42874.92 47830.44 2015-07-22 00:35:23.000 203 21201.22 92.79 42874.91 47830.47 2015-07-22 00:35:24.000 203 21201.25 92.79 42874.90 47830.47 2015-07-22 00:35:25.000 203 21201.23 92.82 42874.89 47830.47 2015-07-22 00:35:26.000 203 21201.23 92.82 42874.89 47830.46 2015-07-22 00:35:27.000 203 21201.25 92.84 42874.90 47830.45 2015-07-22 00:35:28.000 203 21201.22 92.83 42874.89 47830.47 2015-07-22 00:35:29.000 203 21201.24 92.84 42874.89 47830.44 2015-07-22 00:35:30.000 203 21201.23 92.84 42874.91 47830.46 2015-07-22 00:35:31.000 203 21201.25 92.85 42874.89 47830.47 2015-07-22 00:35:32.000 203 21201.28 92.87 42874.92 47830.46 2015-07-22 00:35:33.000 203 21201.30 92.87 42874.89 47830.47 2015-07-22 00:35:34.000 203 21201.31 92.88 42874.85 47830.47 2015-07-22 00:35:35.000 203 21201.32 92.89 42874.87 47830.47 2015-07-22 00:35:36.000 203 21201.33 92.91 42874.88 47830.48 2015-07-22 00:35:37.000 203 21201.33 92.90 42874.85 47830.47 2015-07-22 00:35:38.000 203 21201.33 92.89 42874.86 47830.50 2015-07-22 00:35:39.000 203 21201.33 92.90 42874.89 47830.48 2015-07-22 00:35:40.000 203 21201.28 92.88 42874.88 47830.49 2015-07-22 00:35:41.000 203 21201.25 92.87 42874.89 47830.49 2015-07-22 00:35:42.000 203 21201.24 92.89 42874.93 47830.47 2015-07-22 00:35:43.000 203 21201.23 92.91 42874.91 47830.48 2015-07-22 00:35:44.000 203 21201.21 92.90 42874.90 47830.47 2015-07-22 00:35:45.000 203 21201.19 92.91 42874.92 47830.48 2015-07-22 00:35:46.000 203 21201.23 92.91 42874.92 47830.48 2015-07-22 00:35:47.000 203 21201.24 92.94 42874.94 47830.47 2015-07-22 00:35:48.000 203 21201.22 92.99 42874.92 47830.50 2015-07-22 00:35:49.000 203 21201.17 93.02 42874.89 47830.45 2015-07-22 00:35:50.000 203 21201.19 93.04 42874.91 47830.44 2015-07-22 00:35:51.000 203 21201.21 93.05 42874.89 47830.43 2015-07-22 00:35:52.000 203 21201.19 93.06 42874.89 47830.41 2015-07-22 00:35:53.000 203 21201.18 93.10 42874.85 47830.40 2015-07-22 00:35:54.000 203 21201.18 93.11 42874.85 47830.38 2015-07-22 00:35:55.000 203 21201.20 93.08 42874.85 47830.39 2015-07-22 00:35:56.000 203 21201.21 93.10 42874.86 47830.37 2015-07-22 00:35:57.000 203 21201.23 93.10 42874.85 47830.39 2015-07-22 00:35:58.000 203 21201.25 93.11 42874.84 47830.39 2015-07-22 00:35:59.000 203 21201.24 93.10 42874.84 47830.40 2015-07-22 00:36:00.000 203 21201.26 93.09 42874.83 47830.38 2015-07-22 00:36:01.000 203 21201.25 93.09 42874.82 47830.42 2015-07-22 00:36:02.000 203 21201.24 93.12 42874.82 47830.40 2015-07-22 00:36:03.000 203 21201.24 93.12 42874.82 47830.40 2015-07-22 00:36:04.000 203 21201.27 93.14 42874.81 47830.43 2015-07-22 00:36:05.000 203 21201.27 93.13 42874.83 47830.40 2015-07-22 00:36:06.000 203 21201.27 93.12 42874.83 47830.41 2015-07-22 00:36:07.000 203 21201.29 93.16 42874.81 47830.41 2015-07-22 00:36:08.000 203 21201.29 93.14 42874.86 47830.41 2015-07-22 00:36:09.000 203 21201.27 93.15 42874.85 47830.41 2015-07-22 00:36:10.000 203 21201.29 93.15 42874.83 47830.40 2015-07-22 00:36:11.000 203 21201.28 93.16 42874.82 47830.43 2015-07-22 00:36:12.000 203 21201.27 93.15 42874.83 47830.39 2015-07-22 00:36:13.000 203 21201.23 93.15 42874.83 47830.43 2015-07-22 00:36:14.000 203 21201.20 93.15 42874.82 47830.37 2015-07-22 00:36:15.000 203 21201.19 93.16 42874.81 47830.39 2015-07-22 00:36:16.000 203 21201.18 93.12 42874.82 47830.37 2015-07-22 00:36:17.000 203 21201.16 93.11 42874.83 47830.36 2015-07-22 00:36:18.000 203 21201.14 93.12 42874.86 47830.35 2015-07-22 00:36:19.000 203 21201.14 93.13 42874.84 47830.35 2015-07-22 00:36:20.000 203 21201.15 93.10 42874.85 47830.35 2015-07-22 00:36:21.000 203 21201.14 93.09 42874.85 47830.35 2015-07-22 00:36:22.000 203 21201.16 93.06 42874.85 47830.36 2015-07-22 00:36:23.000 203 21201.15 93.01 42874.89 47830.38 2015-07-22 00:36:24.000 203 21201.12 92.99 42874.90 47830.42 2015-07-22 00:36:25.000 203 21201.15 92.99 42874.91 47830.41 2015-07-22 00:36:26.000 203 21201.16 92.98 42874.94 47830.44 2015-07-22 00:36:27.000 203 21201.12 92.97 42874.95 47830.45 2015-07-22 00:36:28.000 203 21201.12 92.97 42874.96 47830.43 2015-07-22 00:36:29.000 203 21201.11 92.98 42874.93 47830.45 2015-07-22 00:36:30.000 203 21201.11 92.98 42874.94 47830.44 2015-07-22 00:36:31.000 203 21201.13 92.98 42874.97 47830.46 2015-07-22 00:36:32.000 203 21201.12 92.97 42874.95 47830.46 2015-07-22 00:36:33.000 203 21201.08 92.96 42874.94 47830.45 2015-07-22 00:36:34.000 203 21201.09 92.98 42874.98 47830.46 2015-07-22 00:36:35.000 203 21201.09 92.96 42874.98 47830.44 2015-07-22 00:36:36.000 203 21201.08 92.96 42874.97 47830.46 2015-07-22 00:36:37.000 203 21201.05 92.93 42874.95 47830.44 2015-07-22 00:36:38.000 203 21201.06 92.93 42874.98 47830.44 2015-07-22 00:36:39.000 203 21201.00 92.95 42874.99 47830.45 2015-07-22 00:36:40.000 203 21200.99 92.95 42874.99 47830.43 2015-07-22 00:36:41.000 203 21200.98 92.97 42874.98 47830.47 2015-07-22 00:36:42.000 203 21201.01 92.95 42874.98 47830.46 2015-07-22 00:36:43.000 203 21201.00 92.97 42875.00 47830.46 2015-07-22 00:36:44.000 203 21201.01 92.97 42875.01 47830.44 2015-07-22 00:36:45.000 203 21200.99 92.98 42874.99 47830.45 2015-07-22 00:36:46.000 203 21200.99 93.00 42874.96 47830.47 2015-07-22 00:36:47.000 203 21200.99 93.00 42874.98 47830.44 2015-07-22 00:36:48.000 203 21200.97 93.03 42875.02 47830.46 2015-07-22 00:36:49.000 203 21200.97 93.02 42875.00 47830.44 2015-07-22 00:36:50.000 203 21200.98 93.04 42875.00 47830.46 2015-07-22 00:36:51.000 203 21200.97 93.07 42875.01 47830.45 2015-07-22 00:36:52.000 203 21200.98 93.07 42874.98 47830.43 2015-07-22 00:36:53.000 203 21200.96 93.06 42874.95 47830.44 2015-07-22 00:36:54.000 203 21200.95 93.09 42874.97 47830.45 2015-07-22 00:36:55.000 203 21200.94 93.11 42875.04 47830.45 2015-07-22 00:36:56.000 203 21200.97 93.12 42874.99 47830.44 2015-07-22 00:36:57.000 203 21200.96 93.14 42874.95 47830.44 2015-07-22 00:36:58.000 203 21200.93 93.13 42874.98 47830.43 2015-07-22 00:36:59.000 203 21200.95 93.16 42874.99 47830.42 2015-07-22 00:37:00.000 203 21200.95 93.21 42874.96 47830.43 2015-07-22 00:37:01.000 203 21200.95 93.21 42874.98 47830.41 2015-07-22 00:37:02.000 203 21200.93 93.21 42874.99 47830.41 2015-07-22 00:37:03.000 203 21200.91 93.23 42874.97 47830.42 2015-07-22 00:37:04.000 203 21200.90 93.24 42874.96 47830.40 2015-07-22 00:37:05.000 203 21200.90 93.26 42874.95 47830.37 2015-07-22 00:37:06.000 203 21200.89 93.29 42874.97 47830.38 2015-07-22 00:37:07.000 203 21200.88 93.29 42874.95 47830.35 2015-07-22 00:37:08.000 203 21200.86 93.30 42874.93 47830.35 2015-07-22 00:37:09.000 203 21200.84 93.31 42874.92 47830.32 2015-07-22 00:37:10.000 203 21200.84 93.34 42874.90 47830.32 2015-07-22 00:37:11.000 203 21200.85 93.35 42874.90 47830.33 2015-07-22 00:37:12.000 203 21200.82 93.38 42874.92 47830.32 2015-07-22 00:37:13.000 203 21200.80 93.40 42874.91 47830.31 2015-07-22 00:37:14.000 203 21200.78 93.41 42874.94 47830.30 2015-07-22 00:37:15.000 203 21200.77 93.42 42874.92 47830.31 2015-07-22 00:37:16.000 203 21200.77 93.45 42874.92 47830.30 2015-07-22 00:37:17.000 203 21200.75 93.45 42874.91 47830.31 2015-07-22 00:37:18.000 203 21200.75 93.44 42874.94 47830.31 2015-07-22 00:37:19.000 203 21200.80 93.44 42874.94 47830.29 2015-07-22 00:37:20.000 203 21200.77 93.45 42874.94 47830.31 2015-07-22 00:37:21.000 203 21200.76 93.45 42874.94 47830.30 2015-07-22 00:37:22.000 203 21200.78 93.44 42874.92 47830.31 2015-07-22 00:37:23.000 203 21200.80 93.41 42874.91 47830.32 2015-07-22 00:37:24.000 203 21200.82 93.41 42874.92 47830.32 2015-07-22 00:37:25.000 203 21200.86 93.43 42874.92 47830.33 2015-07-22 00:37:26.000 203 21200.88 93.43 42874.94 47830.34 2015-07-22 00:37:27.000 203 21200.88 93.38 42874.93 47830.36 2015-07-22 00:37:28.000 203 21200.90 93.37 42874.96 47830.36 2015-07-22 00:37:29.000 203 21200.90 93.36 42874.97 47830.37 2015-07-22 00:37:30.000 203 21200.94 93.36 42874.96 47830.37 2015-07-22 00:37:31.000 203 21201.00 93.36 42874.93 47830.39 2015-07-22 00:37:32.000 203 21201.03 93.38 42874.90 47830.42 2015-07-22 00:37:33.000 203 21201.02 93.37 42874.93 47830.42 2015-07-22 00:37:34.000 203 21201.00 93.33 42874.93 47830.41 2015-07-22 00:37:35.000 203 21201.00 93.35 42874.94 47830.42 2015-07-22 00:37:36.000 203 21201.01 93.36 42874.91 47830.41 2015-07-22 00:37:37.000 203 21201.02 93.38 42874.92 47830.43 2015-07-22 00:37:38.000 203 21201.01 93.37 42874.94 47830.41 2015-07-22 00:37:39.000 203 21201.03 93.36 42874.94 47830.42 2015-07-22 00:37:40.000 203 21201.05 93.39 42874.94 47830.42 2015-07-22 00:37:41.000 203 21201.04 93.38 42874.93 47830.42 2015-07-22 00:37:42.000 203 21201.04 93.40 42874.95 47830.41 2015-07-22 00:37:43.000 203 21201.04 93.42 42874.95 47830.43 2015-07-22 00:37:44.000 203 21201.05 93.42 42874.94 47830.43 2015-07-22 00:37:45.000 203 21201.05 93.46 42874.96 47830.42 2015-07-22 00:37:46.000 203 21201.05 93.47 42874.94 47830.39 2015-07-22 00:37:47.000 203 21201.05 93.48 42874.94 47830.43 2015-07-22 00:37:48.000 203 21201.07 93.50 42874.96 47830.41 2015-07-22 00:37:49.000 203 21201.07 93.53 42874.95 47830.43 2015-07-22 00:37:50.000 203 21201.08 93.52 42874.97 47830.40 2015-07-22 00:37:51.000 203 21201.07 93.53 42874.97 47830.42 2015-07-22 00:37:52.000 203 21201.09 93.55 42875.01 47830.39 2015-07-22 00:37:53.000 203 21201.10 93.56 42874.97 47830.42 2015-07-22 00:37:54.000 203 21201.08 93.57 42874.97 47830.39 2015-07-22 00:37:55.000 203 21201.08 93.55 42874.95 47830.42 2015-07-22 00:37:56.000 203 21201.09 93.55 42874.97 47830.40 2015-07-22 00:37:57.000 203 21201.09 93.55 42874.98 47830.40 2015-07-22 00:37:58.000 203 21201.10 93.56 42874.96 47830.40 2015-07-22 00:37:59.000 203 21201.08 93.53 42874.96 47830.40 2015-07-22 00:38:00.000 203 21201.09 93.53 42874.97 47830.40 2015-07-22 00:38:01.000 203 21201.07 93.54 42874.97 47830.42 2015-07-22 00:38:02.000 203 21201.06 93.52 42874.99 47830.41 2015-07-22 00:38:03.000 203 21201.07 93.51 42875.04 47830.42 2015-07-22 00:38:04.000 203 21201.07 93.54 42875.03 47830.42 2015-07-22 00:38:05.000 203 21201.09 93.54 42875.04 47830.42 2015-07-22 00:38:06.000 203 21201.09 93.55 42875.01 47830.44 2015-07-22 00:38:07.000 203 21201.08 93.55 42875.02 47830.45 2015-07-22 00:38:08.000 203 21201.08 93.58 42875.04 47830.44 2015-07-22 00:38:09.000 203 21201.08 93.59 42875.02 47830.43 2015-07-22 00:38:10.000 203 21201.06 93.61 42875.01 47830.45 2015-07-22 00:38:11.000 203 21201.04 93.63 42875.00 47830.41 2015-07-22 00:38:12.000 203 21201.04 93.63 42875.01 47830.42 2015-07-22 00:38:13.000 203 21201.04 93.62 42875.03 47830.41 2015-07-22 00:38:14.000 203 21201.05 93.64 42875.02 47830.41 2015-07-22 00:38:15.000 203 21201.04 93.67 42875.00 47830.39 2015-07-22 00:38:16.000 203 21201.05 93.69 42874.97 47830.40 2015-07-22 00:38:17.000 203 21201.05 93.71 42875.00 47830.41 2015-07-22 00:38:18.000 203 21201.05 93.70 42874.99 47830.40 2015-07-22 00:38:19.000 203 21201.03 93.69 42874.99 47830.41 2015-07-22 00:38:20.000 203 21201.03 93.71 42874.95 47830.43 2015-07-22 00:38:21.000 203 21201.02 93.74 42874.96 47830.41 2015-07-22 00:38:22.000 203 21201.04 93.72 42875.00 47830.44 2015-07-22 00:38:23.000 203 21201.06 93.74 42875.00 47830.41 2015-07-22 00:38:24.000 203 21201.06 93.73 42874.99 47830.43 2015-07-22 00:38:25.000 203 21201.07 93.74 42874.98 47830.44 2015-07-22 00:38:26.000 203 21201.06 93.76 42874.95 47830.41 2015-07-22 00:38:27.000 203 21201.09 93.78 42874.98 47830.44 2015-07-22 00:38:28.000 203 21201.09 93.75 42874.99 47830.41 2015-07-22 00:38:29.000 203 21201.09 93.73 42874.95 47830.43 2015-07-22 00:38:30.000 203 21201.09 93.75 42874.95 47830.41 2015-07-22 00:38:31.000 203 21201.09 93.74 42874.92 47830.43 2015-07-22 00:38:32.000 203 21201.09 93.76 42874.93 47830.41 2015-07-22 00:38:33.000 203 21201.09 93.73 42874.94 47830.40 2015-07-22 00:38:34.000 203 21201.08 93.75 42874.94 47830.41 2015-07-22 00:38:35.000 203 21201.08 93.77 42874.91 47830.41 2015-07-22 00:38:36.000 203 21201.08 93.78 42874.89 47830.39 2015-07-22 00:38:37.000 203 21201.05 93.78 42874.93 47830.40 2015-07-22 00:38:38.000 203 21201.05 93.82 42874.91 47830.41 2015-07-22 00:38:39.000 203 21201.01 93.83 42874.92 47830.40 2015-07-22 00:38:40.000 203 21201.03 93.83 42874.92 47830.38 2015-07-22 00:38:41.000 203 21201.02 93.85 42874.92 47830.36 2015-07-22 00:38:42.000 203 21201.00 93.87 42874.90 47830.40 2015-07-22 00:38:43.000 203 21201.03 93.90 42874.89 47830.36 2015-07-22 00:38:44.000 203 21201.03 93.92 42874.91 47830.37 2015-07-22 00:38:45.000 203 21201.01 93.90 42874.90 47830.36 2015-07-22 00:38:46.000 203 21201.02 93.92 42874.87 47830.38 2015-07-22 00:38:47.000 203 21201.06 93.92 42874.89 47830.39 2015-07-22 00:38:48.000 203 21201.05 93.91 42874.90 47830.37 2015-07-22 00:38:49.000 203 21201.06 93.93 42874.90 47830.38 2015-07-22 00:38:50.000 203 21201.07 93.98 42874.89 47830.40 2015-07-22 00:38:51.000 203 21201.08 94.00 42874.93 47830.39 2015-07-22 00:38:52.000 203 21201.07 94.02 42874.95 47830.41 2015-07-22 00:38:53.000 203 21201.07 94.02 42874.92 47830.40 2015-07-22 00:38:54.000 203 21201.10 94.00 42874.92 47830.41 2015-07-22 00:38:55.000 203 21201.10 94.00 42874.91 47830.42 2015-07-22 00:38:56.000 203 21201.12 93.99 42874.92 47830.43 2015-07-22 00:38:57.000 203 21201.15 93.98 42874.95 47830.42 2015-07-22 00:38:58.000 203 21201.12 93.98 42874.96 47830.47 2015-07-22 00:38:59.000 203 21201.16 93.97 42874.97 47830.46 2015-07-22 00:39:00.000 203 21201.18 93.96 42874.96 47830.46 2015-07-22 00:39:01.000 203 21201.20 93.98 42874.95 47830.48 2015-07-22 00:39:02.000 203 21201.21 93.98 42874.97 47830.50 2015-07-22 00:39:03.000 203 21201.21 93.98 42874.98 47830.49 2015-07-22 00:39:04.000 203 21201.21 93.97 42874.99 47830.50 2015-07-22 00:39:05.000 203 21201.20 93.98 42875.01 47830.49 2015-07-22 00:39:06.000 203 21201.22 93.98 42875.03 47830.51 2015-07-22 00:39:07.000 203 21201.21 93.96 42875.05 47830.51 2015-07-22 00:39:08.000 203 21201.22 93.92 42875.04 47830.53 2015-07-22 00:39:09.000 203 21201.24 93.91 42875.01 47830.52 2015-07-22 00:39:10.000 203 21201.25 93.92 42875.01 47830.56 2015-07-22 00:39:11.000 203 21201.25 93.91 42875.03 47830.57 2015-07-22 00:39:12.000 203 21201.28 93.90 42875.03 47830.56 2015-07-22 00:39:13.000 203 21201.28 93.88 42875.06 47830.57 2015-07-22 00:39:14.000 203 21201.27 93.87 42875.07 47830.58 2015-07-22 00:39:15.000 203 21201.28 93.86 42875.03 47830.59 2015-07-22 00:39:16.000 203 21201.27 93.85 42875.05 47830.59 2015-07-22 00:39:17.000 203 21201.26 93.81 42875.03 47830.58 2015-07-22 00:39:18.000 203 21201.28 93.83 42875.04 47830.60 2015-07-22 00:39:19.000 203 21201.25 93.81 42875.07 47830.60 2015-07-22 00:39:20.000 203 21201.20 93.80 42875.09 47830.61 2015-07-22 00:39:21.000 203 21201.21 93.81 42875.06 47830.61 2015-07-22 00:39:22.000 203 21201.22 93.79 42875.03 47830.60 2015-07-22 00:39:23.000 203 21201.25 93.77 42875.09 47830.62 2015-07-22 00:39:24.000 203 21201.23 93.75 42875.08 47830.61 2015-07-22 00:39:25.000 203 21201.23 93.77 42875.07 47830.60 2015-07-22 00:39:26.000 203 21201.23 93.76 42875.10 47830.61 2015-07-22 00:39:27.000 203 21201.20 93.76 42875.11 47830.61 2015-07-22 00:39:28.000 203 21201.16 93.75 42875.11 47830.61 2015-07-22 00:39:29.000 203 21201.18 93.75 42875.10 47830.62 2015-07-22 00:39:30.000 203 21201.18 93.76 42875.14 47830.61 2015-07-22 00:39:31.000 203 21201.20 93.78 42875.11 47830.62 2015-07-22 00:39:32.000 203 21201.20 93.77 42875.11 47830.64 2015-07-22 00:39:33.000 203 21201.22 93.79 42875.11 47830.63 2015-07-22 00:39:34.000 203 21201.23 93.80 42875.13 47830.63 2015-07-22 00:39:35.000 203 21201.21 93.80 42875.13 47830.63 2015-07-22 00:39:36.000 203 21201.23 93.83 42875.14 47830.65 2015-07-22 00:39:37.000 203 21201.26 93.81 42875.12 47830.66 2015-07-22 00:39:38.000 203 21201.25 93.81 42875.13 47830.65 2015-07-22 00:39:39.000 203 21201.24 93.84 42875.13 47830.65 2015-07-22 00:39:40.000 203 21201.21 93.82 42875.13 47830.64 2015-07-22 00:39:41.000 203 21201.20 93.84 42875.11 47830.64 2015-07-22 00:39:42.000 203 21201.18 93.81 42875.13 47830.63 2015-07-22 00:39:43.000 203 21201.16 93.79 42875.15 47830.61 2015-07-22 00:39:44.000 203 21201.20 93.81 42875.18 47830.62 2015-07-22 00:39:45.000 203 21201.18 93.83 42875.14 47830.64 2015-07-22 00:39:46.000 203 21201.15 93.82 42875.16 47830.63 2015-07-22 00:39:47.000 203 21201.16 93.82 42875.16 47830.64 2015-07-22 00:39:48.000 203 21201.17 93.82 42875.17 47830.64 2015-07-22 00:39:49.000 203 21201.19 93.81 42875.16 47830.64 2015-07-22 00:39:50.000 203 21201.15 93.85 42875.11 47830.64 2015-07-22 00:39:51.000 203 21201.15 93.86 42875.15 47830.64 2015-07-22 00:39:52.000 203 21201.17 93.87 42875.16 47830.64 2015-07-22 00:39:53.000 203 21201.19 93.86 42875.16 47830.63 2015-07-22 00:39:54.000 203 21201.17 93.88 42875.18 47830.65 2015-07-22 00:39:55.000 203 21201.25 93.93 42875.16 47830.65 2015-07-22 00:39:56.000 203 21201.31 94.03 42875.13 47830.66 2015-07-22 00:39:57.000 203 21201.39 94.11 42875.08 47830.69 2015-07-22 00:39:58.000 203 21201.46 94.12 42875.06 47830.70 2015-07-22 00:39:59.000 203 21201.52 94.14 42875.04 47830.69 2015-07-22 00:40:00.000 203 21201.51 94.13 42875.02 47830.69 2015-07-22 00:40:01.000 203 21201.51 94.13 42875.02 47830.68 2015-07-22 00:40:02.000 203 21201.52 94.13 42875.03 47830.68 2015-07-22 00:40:03.000 203 21201.53 94.12 42875.01 47830.69 2015-07-22 00:40:04.000 203 21201.54 94.14 42875.02 47830.69 2015-07-22 00:40:05.000 203 21201.55 94.15 42875.01 47830.68 2015-07-22 00:40:06.000 203 21201.55 94.14 42875.01 47830.68 2015-07-22 00:40:07.000 203 21201.54 94.13 42875.01 47830.69 2015-07-22 00:40:08.000 203 21201.56 94.14 42874.98 47830.69 2015-07-22 00:40:09.000 203 21201.58 94.16 42875.00 47830.71 2015-07-22 00:40:10.000 203 21201.58 94.14 42874.98 47830.68 2015-07-22 00:40:11.000 203 21201.58 94.12 42874.98 47830.69 2015-07-22 00:40:12.000 203 21201.58 94.14 42874.99 47830.69 2015-07-22 00:40:13.000 203 21201.60 94.11 42874.98 47830.69 2015-07-22 00:40:14.000 203 21201.62 94.12 42874.97 47830.69 2015-07-22 00:40:15.000 203 21201.59 94.10 42874.97 47830.68 2015-07-22 00:40:16.000 203 21201.59 94.09 42874.97 47830.67 2015-07-22 00:40:17.000 203 21201.57 94.06 42874.97 47830.67 2015-07-22 00:40:18.000 203 21201.52 94.02 42874.96 47830.66 2015-07-22 00:40:19.000 203 21201.43 93.96 42874.98 47830.62 2015-07-22 00:40:20.000 203 21201.42 93.91 42874.99 47830.63 2015-07-22 00:40:21.000 203 21201.39 93.92 42874.96 47830.61 2015-07-22 00:40:22.000 203 21201.35 93.91 42874.98 47830.58 2015-07-22 00:40:23.000 203 21201.33 93.90 42874.98 47830.60 2015-07-22 00:40:24.000 203 21201.31 93.88 42875.00 47830.58 2015-07-22 00:40:25.000 203 21201.27 93.88 42875.01 47830.58 2015-07-22 00:40:26.000 203 21201.25 93.87 42875.01 47830.57 2015-07-22 00:40:27.000 203 21201.24 93.87 42874.98 47830.57 2015-07-22 00:40:28.000 203 21201.26 93.87 42874.98 47830.56 2015-07-22 00:40:29.000 203 21201.28 93.85 42875.00 47830.56 2015-07-22 00:40:30.000 203 21201.28 93.84 42875.00 47830.57 2015-07-22 00:40:31.000 203 21201.28 93.82 42874.98 47830.58 2015-07-22 00:40:32.000 203 21201.26 93.82 42874.98 47830.58 2015-07-22 00:40:33.000 203 21201.28 93.82 42875.00 47830.55 2015-07-22 00:40:34.000 203 21201.29 93.84 42875.01 47830.58 2015-07-22 00:40:35.000 203 21201.28 93.82 42875.01 47830.58 2015-07-22 00:40:36.000 203 21201.27 93.81 42875.01 47830.58 2015-07-22 00:40:37.000 203 21201.26 93.80 42875.05 47830.58 2015-07-22 00:40:38.000 203 21201.29 93.80 42875.00 47830.57 2015-07-22 00:40:39.000 203 21201.29 93.79 42874.99 47830.56 2015-07-22 00:40:40.000 203 21201.30 93.79 42874.98 47830.58 2015-07-22 00:40:41.000 203 21201.32 93.82 42875.01 47830.58 2015-07-22 00:40:42.000 203 21201.35 93.90 42874.96 47830.59 2015-07-22 00:40:43.000 203 21201.39 93.93 42874.96 47830.59 2015-07-22 00:40:44.000 203 21201.42 93.97 42874.94 47830.58 2015-07-22 00:40:45.000 203 21201.45 93.99 42874.90 47830.57 2015-07-22 00:40:46.000 203 21201.45 93.97 42874.89 47830.55 2015-07-22 00:40:47.000 203 21201.46 93.93 42874.91 47830.55 2015-07-22 00:40:48.000 203 21201.46 93.95 42874.93 47830.56 2015-07-22 00:40:49.000 203 21201.45 93.98 42874.92 47830.56 2015-07-22 00:40:50.000 203 21201.48 94.00 42874.91 47830.59 2015-07-22 00:40:51.000 203 21201.49 94.01 42874.92 47830.57 2015-07-22 00:40:52.000 203 21201.52 94.00 42874.93 47830.61 2015-07-22 00:40:53.000 203 21201.52 93.98 42874.96 47830.60 2015-07-22 00:40:54.000 203 21201.53 93.98 42874.97 47830.64 2015-07-22 00:40:55.000 203 21201.53 93.98 42874.99 47830.65 2015-07-22 00:40:56.000 203 21201.56 94.00 42875.02 47830.68 2015-07-22 00:40:57.000 203 21201.53 94.04 42875.05 47830.69 2015-07-22 00:40:58.000 203 21201.56 94.06 42875.07 47830.71 2015-07-22 00:40:59.000 203 21201.58 94.08 42875.04 47830.71 2015-07-22 00:41:00.000 203 21201.58 94.10 42875.05 47830.70 2015-07-22 00:41:01.000 203 21201.54 94.11 42875.09 47830.73 2015-07-22 00:41:02.000 203 21201.52 94.11 42875.06 47830.72 2015-07-22 00:41:03.000 203 21201.52 94.12 42875.05 47830.75 2015-07-22 00:41:04.000 203 21201.53 94.14 42875.11 47830.73 2015-07-22 00:41:05.000 203 21201.53 94.15 42875.13 47830.76 2015-07-22 00:41:06.000 203 21201.51 94.14 42875.09 47830.77 2015-07-22 00:41:07.000 203 21201.48 94.15 42875.10 47830.75 2015-07-22 00:41:08.000 203 21201.45 94.15 42875.13 47830.76 2015-07-22 00:41:09.000 203 21201.47 94.15 42875.13 47830.75 2015-07-22 00:41:10.000 203 21201.47 94.13 42875.13 47830.74 2015-07-22 00:41:11.000 203 21201.48 94.15 42875.09 47830.76 2015-07-22 00:41:12.000 203 21201.48 94.16 42875.09 47830.74 2015-07-22 00:41:13.000 203 21201.44 94.13 42875.12 47830.73 2015-07-22 00:41:14.000 203 21201.43 94.09 42875.14 47830.72 2015-07-22 00:41:15.000 203 21201.43 94.09 42875.11 47830.74 2015-07-22 00:41:16.000 203 21201.44 94.09 42875.13 47830.74 2015-07-22 00:41:17.000 203 21201.42 94.07 42875.10 47830.72 2015-07-22 00:41:18.000 203 21201.39 94.07 42875.10 47830.73 2015-07-22 00:41:19.000 203 21201.39 94.04 42875.14 47830.72 2015-07-22 00:41:20.000 203 21201.35 94.01 42875.13 47830.71 2015-07-22 00:41:21.000 203 21201.31 93.99 42875.13 47830.71 2015-07-22 00:41:22.000 203 21201.31 93.98 42875.11 47830.70 2015-07-22 00:41:23.000 203 21201.32 94.00 42875.12 47830.70 2015-07-22 00:41:24.000 203 21201.35 94.02 42875.12 47830.72 2015-07-22 00:41:25.000 203 21201.31 94.00 42875.09 47830.70 2015-07-22 00:41:26.000 203 21201.29 93.96 42875.14 47830.68 2015-07-22 00:41:27.000 203 21201.31 93.95 42875.11 47830.70 2015-07-22 00:41:28.000 203 21201.28 93.93 42875.11 47830.69 2015-07-22 00:41:29.000 203 21201.31 93.93 42875.12 47830.67 2015-07-22 00:41:30.000 203 21201.30 93.93 42875.12 47830.67 2015-07-22 00:41:31.000 203 21201.27 93.95 42875.16 47830.70 2015-07-22 00:41:32.000 203 21201.27 93.94 42875.14 47830.65 2015-07-22 00:41:33.000 203 21201.26 93.92 42875.13 47830.66 2015-07-22 00:41:34.000 203 21201.25 93.89 42875.14 47830.67 2015-07-22 00:41:35.000 203 21201.25 93.90 42875.14 47830.65 2015-07-22 00:41:36.000 203 21201.23 93.91 42875.13 47830.66 2015-07-22 00:41:37.000 203 21201.21 93.88 42875.11 47830.64 2015-07-22 00:41:38.000 203 21201.23 93.89 42875.12 47830.65 2015-07-22 00:41:39.000 203 21201.23 93.88 42875.13 47830.67 2015-07-22 00:41:40.000 203 21201.24 93.87 42875.16 47830.67 2015-07-22 00:41:41.000 203 21201.25 93.87 42875.15 47830.67 2015-07-22 00:41:42.000 203 21201.24 93.88 42875.18 47830.68 2015-07-22 00:41:43.000 203 21201.24 93.90 42875.18 47830.69 2015-07-22 00:41:44.000 203 21201.23 93.90 42875.18 47830.67 2015-07-22 00:41:45.000 203 21201.23 93.89 42875.14 47830.67 2015-07-22 00:41:46.000 203 21201.23 93.90 42875.18 47830.68 2015-07-22 00:41:47.000 203 21201.23 93.92 42875.14 47830.66 2015-07-22 00:41:48.000 203 21201.24 93.95 42875.14 47830.68 2015-07-22 00:41:49.000 203 21201.22 93.94 42875.15 47830.65 2015-07-22 00:41:50.000 203 21201.22 93.96 42875.13 47830.68 2015-07-22 00:41:51.000 203 21201.23 94.00 42875.11 47830.66 2015-07-22 00:41:52.000 203 21201.23 93.99 42875.11 47830.65 2015-07-22 00:41:53.000 203 21201.22 93.98 42875.12 47830.62 2015-07-22 00:41:54.000 203 21201.21 93.99 42875.12 47830.61 2015-07-22 00:41:55.000 203 21201.23 93.99 42875.09 47830.61 2015-07-22 00:41:56.000 203 21201.22 93.99 42875.06 47830.60 2015-07-22 00:41:57.000 203 21201.24 94.01 42875.07 47830.62 2015-07-22 00:41:58.000 203 21201.26 93.99 42875.07 47830.63 2015-07-22 00:41:59.000 203 21201.27 93.95 42875.08 47830.62 2015-07-22 00:42:00.000 203 21201.29 93.93 42875.05 47830.63 2015-07-22 00:42:01.000 203 21201.30 93.91 42875.08 47830.68 2015-07-22 00:42:02.000 203 21201.29 93.91 42875.10 47830.68 2015-07-22 00:42:03.000 203 21201.31 93.91 42875.11 47830.68 2015-07-22 00:42:04.000 203 21201.32 93.94 42875.13 47830.71 2015-07-22 00:42:05.000 203 21201.36 93.96 42875.14 47830.71 2015-07-22 00:42:06.000 203 21201.35 93.95 42875.14 47830.74 2015-07-22 00:42:07.000 203 21201.40 93.95 42875.13 47830.73 2015-07-22 00:42:08.000 203 21201.39 93.95 42875.17 47830.73 2015-07-22 00:42:09.000 203 21201.37 93.95 42875.17 47830.74 2015-07-22 00:42:10.000 203 21201.39 93.94 42875.15 47830.74 2015-07-22 00:42:11.000 203 21201.41 93.96 42875.15 47830.76 2015-07-22 00:42:12.000 203 21201.50 93.96 42875.13 47830.77 2015-07-22 00:42:13.000 203 21201.56 93.94 42875.14 47830.79 2015-07-22 00:42:14.000 203 21201.58 93.92 42875.14 47830.82 2015-07-22 00:42:15.000 203 21201.60 93.91 42875.14 47830.86 2015-07-22 00:42:16.000 203 21201.61 93.90 42875.16 47830.85 2015-07-22 00:42:17.000 203 21201.62 93.89 42875.15 47830.87 2015-07-22 00:42:18.000 203 21201.65 93.86 42875.19 47830.89 2015-07-22 00:42:19.000 203 21201.64 93.84 42875.19 47830.91 2015-07-22 00:42:20.000 203 21201.66 93.83 42875.17 47830.88 2015-07-22 00:42:21.000 203 21201.65 93.83 42875.16 47830.90 2015-07-22 00:42:22.000 203 21201.66 93.81 42875.18 47830.89 2015-07-22 00:42:23.000 203 21201.66 93.79 42875.18 47830.91 2015-07-22 00:42:24.000 203 21201.66 93.77 42875.16 47830.92 2015-07-22 00:42:25.000 203 21201.67 93.76 42875.17 47830.90 2015-07-22 00:42:26.000 203 21201.67 93.76 42875.14 47830.90 2015-07-22 00:42:27.000 203 21201.64 93.70 42875.17 47830.89 2015-07-22 00:42:28.000 203 21201.65 93.68 42875.17 47830.90 2015-07-22 00:42:29.000 203 21201.65 93.69 42875.16 47830.89 2015-07-22 00:42:30.000 203 21201.64 93.67 42875.14 47830.91 2015-07-22 00:42:31.000 203 21201.63 93.65 42875.18 47830.91 2015-07-22 00:42:32.000 203 21201.64 93.64 42875.19 47830.91 2015-07-22 00:42:33.000 203 21201.68 93.63 42875.21 47830.93 2015-07-22 00:42:34.000 203 21201.67 93.63 42875.18 47830.91 2015-07-22 00:42:35.000 203 21201.66 93.63 42875.17 47830.91 2015-07-22 00:42:36.000 203 21201.65 93.62 42875.17 47830.90 2015-07-22 00:42:37.000 203 21201.65 93.62 42875.12 47830.88 2015-07-22 00:42:38.000 203 21201.65 93.61 42875.11 47830.86 2015-07-22 00:42:39.000 203 21201.66 93.59 42875.07 47830.85 2015-07-22 00:42:40.000 203 21201.66 93.56 42875.09 47830.84 2015-07-22 00:42:41.000 203 21201.66 93.52 42875.06 47830.85 2015-07-22 00:42:42.000 203 21201.67 93.49 42875.05 47830.82 2015-07-22 00:42:43.000 203 21201.66 93.47 42875.08 47830.82 2015-07-22 00:42:44.000 203 21201.64 93.48 42875.10 47830.84 2015-07-22 00:42:45.000 203 21201.65 93.48 42875.08 47830.84 2015-07-22 00:42:46.000 203 21201.64 93.47 42875.10 47830.85 2015-07-22 00:42:47.000 203 21201.66 93.46 42875.10 47830.83 2015-07-22 00:42:48.000 203 21201.67 93.45 42875.11 47830.84 2015-07-22 00:42:49.000 203 21201.67 93.45 42875.10 47830.83 2015-07-22 00:42:50.000 203 21201.67 93.42 42875.12 47830.84 2015-07-22 00:42:51.000 203 21201.66 93.41 42875.11 47830.84 2015-07-22 00:42:52.000 203 21201.67 93.44 42875.08 47830.85 2015-07-22 00:42:53.000 203 21201.64 93.44 42875.11 47830.82 2015-07-22 00:42:54.000 203 21201.67 93.43 42875.11 47830.82 2015-07-22 00:42:55.000 203 21201.69 93.42 42875.12 47830.85 2015-07-22 00:42:56.000 203 21201.69 93.41 42875.11 47830.83 2015-07-22 00:42:57.000 203 21201.68 93.39 42875.11 47830.86 2015-07-22 00:42:58.000 203 21201.69 93.41 42875.12 47830.86 2015-07-22 00:42:59.000 203 21201.71 93.40 42875.13 47830.87 2015-07-22 00:43:00.000 203 21201.72 93.37 42875.14 47830.87 2015-07-22 00:43:01.000 203 21201.71 93.40 42875.11 47830.87 2015-07-22 00:43:02.000 203 21201.70 93.42 42875.10 47830.87 2015-07-22 00:43:03.000 203 21201.71 93.41 42875.08 47830.84 2015-07-22 00:43:04.000 203 21201.70 93.41 42875.06 47830.83 2015-07-22 00:43:05.000 203 21201.72 93.40 42875.06 47830.83 2015-07-22 00:43:06.000 203 21201.73 93.40 42875.09 47830.82 2015-07-22 00:43:07.000 203 21201.71 93.40 42875.05 47830.83 2015-07-22 00:43:08.000 203 21201.64 93.40 42875.03 47830.79 2015-07-22 00:43:09.000 203 21201.64 93.41 42875.03 47830.79 2015-07-22 00:43:10.000 203 21201.65 93.37 42875.00 47830.78 2015-07-22 00:43:11.000 203 21201.61 93.38 42874.97 47830.74 2015-07-22 00:43:12.000 203 21201.63 93.37 42874.94 47830.74 2015-07-22 00:43:13.000 203 21201.62 93.35 42874.97 47830.73 2015-07-22 00:43:14.000 203 21201.61 93.33 42874.96 47830.71 2015-07-22 00:43:15.000 203 21201.64 93.32 42874.94 47830.71 2015-07-22 00:43:16.000 203 21201.65 93.30 42874.95 47830.69 2015-07-22 00:43:17.000 203 21201.66 93.27 42874.94 47830.70 2015-07-22 00:43:18.000 203 21201.66 93.27 42874.96 47830.73 2015-07-22 00:43:19.000 203 21201.66 93.27 42874.98 47830.74 2015-07-22 00:43:20.000 203 21201.68 93.26 42874.99 47830.74 2015-07-22 00:43:21.000 203 21201.68 93.26 42874.97 47830.75 2015-07-22 00:43:22.000 203 21201.63 93.24 42874.96 47830.74 2015-07-22 00:43:23.000 203 21201.60 93.25 42874.95 47830.73 2015-07-22 00:43:24.000 203 21201.59 93.22 42874.93 47830.71 2015-07-22 00:43:25.000 203 21201.65 93.21 42874.93 47830.68 2015-07-22 00:43:26.000 203 21201.62 93.20 42874.91 47830.69 2015-07-22 00:43:27.000 203 21201.59 93.20 42874.90 47830.66 2015-07-22 00:43:28.000 203 21201.58 93.17 42874.91 47830.68 2015-07-22 00:43:29.000 203 21201.61 93.17 42874.90 47830.63 2015-07-22 00:43:30.000 203 21201.57 93.18 42874.90 47830.66 2015-07-22 00:43:31.000 203 21201.58 93.18 42874.89 47830.65 2015-07-22 00:43:32.000 203 21201.56 93.16 42874.93 47830.63 2015-07-22 00:43:33.000 203 21201.57 93.14 42874.94 47830.61 2015-07-22 00:43:34.000 203 21201.63 93.10 42874.93 47830.66 2015-07-22 00:43:35.000 203 21201.66 93.07 42874.97 47830.65 2015-07-22 00:43:36.000 203 21201.67 93.01 42874.98 47830.70 2015-07-22 00:43:37.000 203 21201.72 92.98 42875.01 47830.73 2015-07-22 00:43:38.000 203 21201.71 92.96 42875.06 47830.75 2015-07-22 00:43:39.000 203 21201.69 92.95 42875.04 47830.80 2015-07-22 00:43:40.000 203 21201.70 92.95 42875.08 47830.80 2015-07-22 00:43:41.000 203 21201.72 92.92 42875.11 47830.84 2015-07-22 00:43:42.000 203 21201.73 92.92 42875.13 47830.84 2015-07-22 00:43:43.000 203 21201.75 92.94 42875.13 47830.84 2015-07-22 00:43:44.000 203 21201.77 92.94 42875.12 47830.86 2015-07-22 00:43:45.000 203 21201.78 92.91 42875.11 47830.87 2015-07-22 00:43:46.000 203 21201.77 92.92 42875.11 47830.87 2015-07-22 00:43:47.000 203 21201.80 92.93 42875.09 47830.86 2015-07-22 00:43:48.000 203 21201.78 92.90 42875.11 47830.90 2015-07-22 00:43:49.000 203 21201.78 92.90 42875.13 47830.89 2015-07-22 00:43:50.000 203 21201.81 92.93 42875.12 47830.91 2015-07-22 00:43:51.000 203 21201.83 92.93 42875.12 47830.93 2015-07-22 00:43:52.000 203 21201.84 92.92 42875.12 47830.92 2015-07-22 00:43:53.000 203 21201.89 92.91 42875.13 47830.92 2015-07-22 00:43:54.000 203 21201.87 92.91 42875.14 47830.95 2015-07-22 00:43:55.000 203 21201.84 92.93 42875.14 47830.93 2015-07-22 00:43:56.000 203 21201.85 92.94 42875.13 47830.94 2015-07-22 00:43:57.000 203 21201.83 92.92 42875.11 47830.94 2015-07-22 00:43:58.000 203 21201.83 92.94 42875.09 47830.93 2015-07-22 00:43:59.000 203 21201.84 92.91 42875.10 47830.92 2015-07-22 00:44:00.000 203 21201.84 92.89 42875.09 47830.93 2015-07-22 00:44:01.000 203 21201.83 92.90 42875.12 47830.92 2015-07-22 00:44:02.000 203 21201.85 92.87 42875.14 47830.92 2015-07-22 00:44:03.000 203 21201.85 92.87 42875.10 47830.93 2015-07-22 00:44:04.000 203 21201.85 92.86 42875.12 47830.90 2015-07-22 00:44:05.000 203 21201.83 92.87 42875.14 47830.93 2015-07-22 00:44:06.000 203 21201.84 92.88 42875.15 47830.93 2015-07-22 00:44:07.000 203 21201.85 92.84 42875.16 47830.91 2015-07-22 00:44:08.000 203 21201.85 92.80 42875.13 47830.94 2015-07-22 00:44:09.000 203 21201.84 92.77 42875.11 47830.92 2015-07-22 00:44:10.000 203 21201.83 92.76 42875.14 47830.94 2015-07-22 00:44:11.000 203 21201.83 92.78 42875.14 47830.95 2015-07-22 00:44:12.000 203 21201.86 92.76 42875.12 47830.96 2015-07-22 00:44:13.000 203 21201.87 92.75 42875.13 47830.98 2015-07-22 00:44:14.000 203 21201.90 92.74 42875.14 47830.97 2015-07-22 00:44:15.000 203 21201.92 92.73 42875.15 47830.97 2015-07-22 00:44:16.000 203 21201.90 92.73 42875.14 47830.97 2015-07-22 00:44:17.000 203 21201.93 92.74 42875.13 47830.98 2015-07-22 00:44:18.000 203 21201.95 92.70 42875.14 47830.98 2015-07-22 00:44:19.000 203 21201.97 92.67 42875.14 47831.00 2015-07-22 00:44:20.000 203 21201.95 92.65 42875.18 47831.02 2015-07-22 00:44:21.000 203 21202.02 92.64 42875.17 47831.03 2015-07-22 00:44:22.000 203 21202.01 92.63 42875.19 47831.06 2015-07-22 00:44:23.000 203 21202.03 92.64 42875.19 47831.07 2015-07-22 00:44:24.000 203 21202.02 92.60 42875.19 47831.08 2015-07-22 00:44:25.000 203 21202.02 92.58 42875.21 47831.07 2015-07-22 00:44:26.000 203 21202.02 92.60 42875.23 47831.11 2015-07-22 00:44:27.000 203 21202.05 92.62 42875.25 47831.11 2015-07-22 00:44:28.000 203 21202.05 92.60 42875.24 47831.14 2015-07-22 00:44:29.000 203 21202.03 92.57 42875.25 47831.13 2015-07-22 00:44:30.000 203 21202.06 92.55 42875.25 47831.15 2015-07-22 00:44:31.000 203 21202.08 92.53 42875.28 47831.15 2015-07-22 00:44:32.000 203 21202.14 92.48 42875.31 47831.18 2015-07-22 00:44:33.000 203 21202.16 92.42 42875.34 47831.19 2015-07-22 00:44:34.000 203 21202.17 92.44 42875.34 47831.24 2015-07-22 00:44:35.000 203 21202.16 92.43 42875.36 47831.25 2015-07-22 00:44:36.000 203 21202.15 92.43 42875.37 47831.28 2015-07-22 00:44:37.000 203 21202.14 92.39 42875.41 47831.28 2015-07-22 00:44:38.000 203 21202.14 92.37 42875.41 47831.28 2015-07-22 00:44:39.000 203 21202.14 92.35 42875.41 47831.30 2015-07-22 00:44:40.000 203 21202.15 92.33 42875.43 47831.31 2015-07-22 00:44:41.000 203 21202.16 92.32 42875.42 47831.33 2015-07-22 00:44:42.000 203 21202.13 92.34 42875.41 47831.32 2015-07-22 00:44:43.000 203 21202.12 92.34 42875.43 47831.34 2015-07-22 00:44:44.000 203 21202.15 92.35 42875.44 47831.34 2015-07-22 00:44:45.000 203 21202.18 92.36 42875.43 47831.36 2015-07-22 00:44:46.000 203 21202.19 92.37 42875.42 47831.36 2015-07-22 00:44:47.000 203 21202.19 92.35 42875.38 47831.36 2015-07-22 00:44:48.000 203 21202.19 92.36 42875.41 47831.35 2015-07-22 00:44:49.000 203 21202.19 92.37 42875.42 47831.36 2015-07-22 00:44:50.000 203 21202.21 92.38 42875.42 47831.35 2015-07-22 00:44:51.000 203 21202.21 92.39 42875.40 47831.39 2015-07-22 00:44:52.000 203 21202.25 92.37 42875.43 47831.36 2015-07-22 00:44:53.000 203 21202.27 92.38 42875.42 47831.37 2015-07-22 00:44:54.000 203 21202.29 92.38 42875.43 47831.39 2015-07-22 00:44:55.000 203 21202.29 92.41 42875.44 47831.41 2015-07-22 00:44:56.000 203 21202.30 92.44 42875.43 47831.43 2015-07-22 00:44:57.000 203 21202.29 92.46 42875.47 47831.43 2015-07-22 00:44:58.000 203 21202.29 92.47 42875.46 47831.45 2015-07-22 00:44:59.000 203 21202.28 92.52 42875.46 47831.44 2015-07-22 00:45:00.000 203 21202.26 92.53 42875.48 47831.46 2015-07-22 00:45:01.000 203 21202.30 92.51 42875.50 47831.49 2015-07-22 00:45:02.000 203 21202.29 92.54 42875.50 47831.46 2015-07-22 00:45:03.000 203 21202.28 92.56 42875.49 47831.47 2015-07-22 00:45:04.000 203 21202.31 92.56 42875.51 47831.49 2015-07-22 00:45:05.000 203 21202.33 92.59 42875.53 47831.47 2015-07-22 00:45:06.000 203 21202.40 92.63 42875.54 47831.51 2015-07-22 00:45:07.000 203 21202.40 92.65 42875.46 47831.51 2015-07-22 00:45:08.000 203 21202.42 92.66 42875.50 47831.53 2015-07-22 00:45:09.000 203 21202.47 92.66 42875.48 47831.51 2015-07-22 00:45:10.000 203 21202.47 92.66 42875.46 47831.53 2015-07-22 00:45:11.000 203 21202.50 92.63 42875.47 47831.52 2015-07-22 00:45:12.000 203 21202.46 92.64 42875.48 47831.51 2015-07-22 00:45:13.000 203 21202.44 92.61 42875.44 47831.54 2015-07-22 00:45:14.000 203 21202.45 92.61 42875.45 47831.56 2015-07-22 00:45:15.000 203 21202.43 92.61 42875.48 47831.55 2015-07-22 00:45:16.000 203 21202.42 92.57 42875.51 47831.54 2015-07-22 00:45:17.000 203 21202.37 92.55 42875.51 47831.54 2015-07-22 00:45:18.000 203 21202.35 92.52 42875.51 47831.54 2015-07-22 00:45:19.000 203 21202.35 92.51 42875.52 47831.54 2015-07-22 00:45:20.000 203 21202.34 92.53 42875.51 47831.54 2015-07-22 00:45:21.000 203 21202.36 92.54 42875.53 47831.53 2015-07-22 00:45:22.000 203 21202.34 92.53 42875.53 47831.54 2015-07-22 00:45:23.000 203 21202.32 92.58 42875.55 47831.53 2015-07-22 00:45:24.000 203 21202.29 92.58 42875.52 47831.51 2015-07-22 00:45:25.000 203 21202.29 92.55 42875.49 47831.48 2015-07-22 00:45:26.000 203 21202.28 92.56 42875.47 47831.48 2015-07-22 00:45:27.000 203 21202.26 92.57 42875.44 47831.46 2015-07-22 00:45:28.000 203 21202.26 92.54 42875.45 47831.45 2015-07-22 00:45:29.000 203 21202.30 92.53 42875.43 47831.44 2015-07-22 00:45:30.000 203 21202.30 92.52 42875.45 47831.42 2015-07-22 00:45:31.000 203 21202.27 92.51 42875.43 47831.42 2015-07-22 00:45:32.000 203 21202.28 92.46 42875.42 47831.41 2015-07-22 00:45:33.000 203 21202.29 92.45 42875.42 47831.40 2015-07-22 00:45:34.000 203 21202.25 92.44 42875.46 47831.40 2015-07-22 00:45:35.000 203 21202.24 92.45 42875.43 47831.38 2015-07-22 00:45:36.000 203 21202.22 92.43 42875.39 47831.36 2015-07-22 00:45:37.000 203 21202.19 92.42 42875.40 47831.38 2015-07-22 00:45:38.000 203 21202.18 92.42 42875.38 47831.36 2015-07-22 00:45:39.000 203 21202.17 92.43 42875.34 47831.34 2015-07-22 00:45:40.000 203 21202.16 92.44 42875.33 47831.30 2015-07-22 00:45:41.000 203 21202.13 92.47 42875.29 47831.30 2015-07-22 00:45:42.000 203 21202.11 92.47 42875.27 47831.28 2015-07-22 00:45:43.000 203 21202.11 92.47 42875.27 47831.23 2015-07-22 00:45:44.000 203 21202.10 92.48 42875.23 47831.19 2015-07-22 00:45:45.000 203 21202.09 92.51 42875.23 47831.18 2015-07-22 00:45:46.000 203 21202.08 92.51 42875.22 47831.16 2015-07-22 00:45:47.000 203 21202.09 92.49 42875.25 47831.15 2015-07-22 00:45:48.000 203 21202.06 92.49 42875.25 47831.14 2015-07-22 00:45:49.000 203 21202.05 92.49 42875.21 47831.15 2015-07-22 00:45:50.000 203 21202.06 92.48 42875.24 47831.13 2015-07-22 00:45:51.000 203 21202.07 92.50 42875.21 47831.11 2015-07-22 00:45:52.000 203 21202.08 92.51 42875.21 47831.13 2015-07-22 00:45:53.000 203 21202.06 92.51 42875.20 47831.12 2015-07-22 00:45:54.000 203 21202.09 92.51 42875.22 47831.12 2015-07-22 00:45:55.000 203 21202.08 92.54 42875.24 47831.10 2015-07-22 00:45:56.000 203 21202.05 92.55 42875.23 47831.13 2015-07-22 00:45:57.000 203 21202.06 92.58 42875.19 47831.12 2015-07-22 00:45:58.000 203 21202.07 92.60 42875.19 47831.11 2015-07-22 00:45:59.000 203 21202.08 92.58 42875.22 47831.11 2015-07-22 00:46:00.000 203 21202.07 92.60 42875.25 47831.13 2015-07-22 00:46:01.000 203 21202.06 92.63 42875.25 47831.12 2015-07-22 00:46:02.000 203 21202.06 92.63 42875.23 47831.13 2015-07-22 00:46:03.000 203 21202.10 92.63 42875.23 47831.13 2015-07-22 00:46:04.000 203 21202.10 92.65 42875.22 47831.13 2015-07-22 00:46:05.000 203 21202.10 92.68 42875.21 47831.12 2015-07-22 00:46:06.000 203 21202.10 92.70 42875.21 47831.15 2015-07-22 00:46:07.000 203 21202.11 92.70 42875.21 47831.11 2015-07-22 00:46:08.000 203 21202.12 92.73 42875.21 47831.14 2015-07-22 00:46:09.000 203 21202.13 92.71 42875.21 47831.14 2015-07-22 00:46:10.000 203 21202.15 92.71 42875.23 47831.16 2015-07-22 00:46:11.000 203 21202.23 92.70 42875.23 47831.16 2015-07-22 00:46:12.000 203 21202.28 92.69 42875.21 47831.21 2015-07-22 00:46:13.000 203 21202.38 92.67 42875.20 47831.22 2015-07-22 00:46:14.000 203 21202.45 92.66 42875.21 47831.28 2015-07-22 00:46:15.000 203 21202.48 92.66 42875.24 47831.30 2015-07-22 00:46:16.000 203 21202.50 92.66 42875.24 47831.33 2015-07-22 00:46:17.000 203 21202.55 92.63 42875.27 47831.36 2015-07-22 00:46:18.000 203 21202.58 92.62 42875.28 47831.36 2015-07-22 00:46:19.000 203 21202.59 92.58 42875.30 47831.39 2015-07-22 00:46:20.000 203 21202.62 92.56 42875.33 47831.43 2015-07-22 00:46:21.000 203 21202.65 92.55 42875.36 47831.45 2015-07-22 00:46:22.000 203 21202.65 92.55 42875.35 47831.47 2015-07-22 00:46:23.000 203 21202.65 92.55 42875.35 47831.50 2015-07-22 00:46:24.000 203 21202.68 92.56 42875.37 47831.50 2015-07-22 00:46:25.000 203 21202.67 92.58 42875.38 47831.52 2015-07-22 00:46:26.000 203 21202.66 92.57 42875.38 47831.52 2015-07-22 00:46:27.000 203 21202.66 92.58 42875.36 47831.52 2015-07-22 00:46:28.000 203 21202.67 92.58 42875.33 47831.52 2015-07-22 00:46:29.000 203 21202.67 92.59 42875.35 47831.52 2015-07-22 00:46:30.000 203 21202.66 92.60 42875.36 47831.51 2015-07-22 00:46:31.000 203 21202.69 92.61 42875.36 47831.52 2015-07-22 00:46:32.000 203 21202.69 92.60 42875.39 47831.51 2015-07-22 00:46:33.000 203 21202.70 92.62 42875.34 47831.51 2015-07-22 00:46:34.000 203 21202.72 92.60 42875.36 47831.54 2015-07-22 00:46:35.000 203 21202.71 92.59 42875.35 47831.54 2015-07-22 00:46:36.000 203 21202.71 92.63 42875.36 47831.52 2015-07-22 00:46:37.000 203 21202.72 92.64 42875.31 47831.53 2015-07-22 00:46:38.000 203 21202.73 92.64 42875.31 47831.51 2015-07-22 00:46:39.000 203 21202.74 92.64 42875.34 47831.52 2015-07-22 00:46:40.000 203 21202.74 92.62 42875.33 47831.53 2015-07-22 00:46:41.000 203 21202.77 92.63 42875.34 47831.52 2015-07-22 00:46:42.000 203 21202.75 92.65 42875.33 47831.52 2015-07-22 00:46:43.000 203 21202.73 92.67 42875.32 47831.53 2015-07-22 00:46:44.000 203 21202.74 92.68 42875.33 47831.53 2015-07-22 00:46:45.000 203 21202.74 92.69 42875.32 47831.52 2015-07-22 00:46:46.000 203 21202.74 92.67 42875.34 47831.53 2015-07-22 00:46:47.000 203 21202.76 92.67 42875.34 47831.53 2015-07-22 00:46:48.000 203 21202.75 92.69 42875.33 47831.51 2015-07-22 00:46:49.000 203 21202.75 92.69 42875.33 47831.50 2015-07-22 00:46:50.000 203 21202.75 92.67 42875.32 47831.54 2015-07-22 00:46:51.000 203 21202.75 92.68 42875.30 47831.50 2015-07-22 00:46:52.000 203 21202.76 92.69 42875.32 47831.53 2015-07-22 00:46:53.000 203 21202.77 92.72 42875.32 47831.52 2015-07-22 00:46:54.000 203 21202.78 92.74 42875.31 47831.54 2015-07-22 00:46:55.000 203 21202.79 92.72 42875.31 47831.54 2015-07-22 00:46:56.000 203 21202.77 92.73 42875.35 47831.53 2015-07-22 00:46:57.000 203 21202.80 92.76 42875.34 47831.55 2015-07-22 00:46:58.000 203 21202.82 92.77 42875.31 47831.56 2015-07-22 00:46:59.000 203 21202.82 92.79 42875.31 47831.57 2015-07-22 00:47:00.000 203 21202.82 92.82 42875.32 47831.55 2015-07-22 00:47:01.000 203 21202.85 92.83 42875.35 47831.55 2015-07-22 00:47:02.000 203 21202.84 92.85 42875.36 47831.57 2015-07-22 00:47:03.000 203 21202.84 92.85 42875.33 47831.58 2015-07-22 00:47:04.000 203 21202.83 92.85 42875.35 47831.58 2015-07-22 00:47:05.000 203 21202.89 92.89 42875.35 47831.59 2015-07-22 00:47:06.000 203 21202.88 92.90 42875.34 47831.59 2015-07-22 00:47:07.000 203 21202.90 92.92 42875.35 47831.60 2015-07-22 00:47:08.000 203 21202.92 92.91 42875.38 47831.60 2015-07-22 00:47:09.000 203 21202.93 92.94 42875.32 47831.60 2015-07-22 00:47:10.000 203 21202.94 92.95 42875.30 47831.61 2015-07-22 00:47:11.000 203 21202.95 92.95 42875.31 47831.61 2015-07-22 00:47:12.000 203 21202.98 92.95 42875.33 47831.62 2015-07-22 00:47:13.000 203 21203.01 92.97 42875.32 47831.62 2015-07-22 00:47:14.000 203 21203.01 92.98 42875.33 47831.64 2015-07-22 00:47:15.000 203 21203.01 92.99 42875.32 47831.63 2015-07-22 00:47:16.000 203 21203.00 92.97 42875.33 47831.62 2015-07-22 00:47:17.000 203 21203.06 92.96 42875.28 47831.62 2015-07-22 00:47:18.000 203 21203.06 92.96 42875.29 47831.63 2015-07-22 00:47:19.000 203 21203.04 93.00 42875.29 47831.60 2015-07-22 00:47:20.000 203 21203.03 93.03 42875.26 47831.63 2015-07-22 00:47:21.000 203 21202.98 93.12 42875.24 47831.58 2015-07-22 00:47:22.000 203 21202.98 93.15 42875.22 47831.50 2015-07-22 00:47:23.000 203 21202.95 93.16 42875.15 47831.49 2015-07-22 00:47:24.000 203 21202.96 93.12 42875.13 47831.46 2015-07-22 00:47:25.000 203 21202.99 93.09 42875.13 47831.46 2015-07-22 00:47:26.000 203 21203.00 93.10 42875.14 47831.45 2015-07-22 00:47:27.000 203 21203.00 93.11 42875.14 47831.44 2015-07-22 00:47:28.000 203 21202.99 93.11 42875.14 47831.45 2015-07-22 00:47:29.000 203 21202.99 93.09 42875.19 47831.44 2015-07-22 00:47:30.000 203 21202.98 93.09 42875.17 47831.46 2015-07-22 00:47:31.000 203 21202.97 93.09 42875.16 47831.45 2015-07-22 00:47:32.000 203 21202.99 93.07 42875.18 47831.46 2015-07-22 00:47:33.000 203 21203.01 93.07 42875.17 47831.47 2015-07-22 00:47:34.000 203 21203.01 93.07 42875.17 47831.48 2015-07-22 00:47:35.000 203 21202.98 93.08 42875.16 47831.49 2015-07-22 00:47:36.000 203 21202.95 93.06 42875.19 47831.48 2015-07-22 00:47:37.000 203 21202.90 93.10 42875.17 47831.45 2015-07-22 00:47:38.000 203 21202.87 93.14 42875.18 47831.44 2015-07-22 00:47:39.000 203 21202.84 93.16 42875.17 47831.39 2015-07-22 00:47:40.000 203 21202.83 93.19 42875.11 47831.35 2015-07-22 00:47:41.000 203 21202.81 93.19 42875.09 47831.33 2015-07-22 00:47:42.000 203 21202.81 93.20 42875.08 47831.30 2015-07-22 00:47:43.000 203 21202.82 93.19 42875.08 47831.31 2015-07-22 00:47:44.000 203 21202.81 93.18 42875.07 47831.31 2015-07-22 00:47:45.000 203 21202.80 93.16 42875.06 47831.32 2015-07-22 00:47:46.000 203 21202.77 93.17 42875.08 47831.31 2015-07-22 00:47:47.000 203 21202.78 93.18 42875.08 47831.33 2015-07-22 00:47:48.000 203 21202.80 93.15 42875.08 47831.31 2015-07-22 00:47:49.000 203 21202.78 93.14 42875.11 47831.31 2015-07-22 00:47:50.000 203 21202.77 93.15 42875.12 47831.31 2015-07-22 00:47:51.000 203 21202.80 93.16 42875.09 47831.32 2015-07-22 00:47:52.000 203 21202.78 93.17 42875.09 47831.33 2015-07-22 00:47:53.000 203 21202.80 93.19 42875.07 47831.32 2015-07-22 00:47:54.000 203 21202.82 93.19 42875.08 47831.32 2015-07-22 00:47:55.000 203 21202.80 93.20 42875.07 47831.32 2015-07-22 00:47:56.000 203 21202.80 93.19 42875.07 47831.33 2015-07-22 00:47:57.000 203 21202.79 93.21 42875.04 47831.33 2015-07-22 00:47:58.000 203 21202.81 93.21 42875.07 47831.33 2015-07-22 00:47:59.000 203 21202.81 93.25 42875.07 47831.32 2015-07-22 00:48:00.000 203 21202.82 93.28 42875.04 47831.32 2015-07-22 00:48:01.000 203 21202.82 93.27 42875.08 47831.31 2015-07-22 00:48:02.000 203 21202.79 93.27 42875.05 47831.32 2015-07-22 00:48:03.000 203 21202.80 93.29 42875.06 47831.31 2015-07-22 00:48:04.000 203 21202.84 93.32 42875.03 47831.31 2015-07-22 00:48:05.000 203 21202.83 93.31 42875.01 47831.30 2015-07-22 00:48:06.000 203 21202.85 93.30 42875.02 47831.32 2015-07-22 00:48:07.000 203 21202.86 93.31 42875.04 47831.31 2015-07-22 00:48:08.000 203 21202.85 93.34 42875.03 47831.31 2015-07-22 00:48:09.000 203 21202.85 93.33 42875.03 47831.32 2015-07-22 00:48:10.000 203 21202.84 93.32 42875.04 47831.32 2015-07-22 00:48:11.000 203 21202.88 93.34 42875.04 47831.32 2015-07-22 00:48:12.000 203 21202.91 93.37 42875.04 47831.34 2015-07-22 00:48:13.000 203 21202.98 93.36 42875.05 47831.33 2015-07-22 00:48:14.000 203 21202.98 93.36 42875.05 47831.36 2015-07-22 00:48:15.000 203 21202.97 93.37 42875.03 47831.35 2015-07-22 00:48:16.000 203 21202.98 93.37 42875.06 47831.37 2015-07-22 00:48:17.000 203 21202.98 93.34 42875.09 47831.37 2015-07-22 00:48:18.000 203 21203.01 93.29 42875.10 47831.39 2015-07-22 00:48:19.000 203 21203.03 93.29 42875.13 47831.43 2015-07-22 00:48:20.000 203 21203.03 93.27 42875.12 47831.46 2015-07-22 00:48:21.000 203 21203.05 93.27 42875.14 47831.46 2015-07-22 00:48:22.000 203 21203.04 93.27 42875.16 47831.48 2015-07-22 00:48:23.000 203 21203.06 93.28 42875.17 47831.52 2015-07-22 00:48:24.000 203 21203.09 93.26 42875.15 47831.51 2015-07-22 00:48:25.000 203 21203.10 93.25 42875.15 47831.54 2015-07-22 00:48:26.000 203 21203.13 93.26 42875.20 47831.55 2015-07-22 00:48:27.000 203 21203.13 93.24 42875.20 47831.58 2015-07-22 00:48:28.000 203 21203.15 93.23 42875.21 47831.60 2015-07-22 00:48:29.000 203 21203.16 93.23 42875.22 47831.59 2015-07-22 00:48:30.000 203 21203.20 93.22 42875.22 47831.62 2015-07-22 00:48:31.000 203 21203.22 93.23 42875.25 47831.62 2015-07-22 00:48:32.000 203 21203.17 93.25 42875.25 47831.61 2015-07-22 00:48:33.000 203 21203.19 93.25 42875.20 47831.62 2015-07-22 00:48:34.000 203 21203.18 93.24 42875.21 47831.60 2015-07-22 00:48:35.000 203 21203.19 93.23 42875.23 47831.62 2015-07-22 00:48:36.000 203 21203.18 93.24 42875.25 47831.60 2015-07-22 00:48:37.000 203 21203.18 93.26 42875.20 47831.60 2015-07-22 00:48:38.000 203 21203.18 93.25 42875.20 47831.59 2015-07-22 00:48:39.000 203 21203.18 93.25 42875.18 47831.58 2015-07-22 00:48:40.000 203 21203.18 93.27 42875.17 47831.59 2015-07-22 00:48:41.000 203 21203.16 93.25 42875.19 47831.56 2015-07-22 00:48:42.000 203 21203.16 93.27 42875.18 47831.58 2015-07-22 00:48:43.000 203 21203.16 93.26 42875.18 47831.55 2015-07-22 00:48:44.000 203 21203.18 93.27 42875.18 47831.54 2015-07-22 00:48:45.000 203 21203.14 93.25 42875.17 47831.54 2015-07-22 00:48:46.000 203 21203.12 93.25 42875.15 47831.55 2015-07-22 00:48:47.000 203 21203.11 93.26 42875.15 47831.53 2015-07-22 00:48:48.000 203 21203.09 93.23 42875.14 47831.52 2015-07-22 00:48:49.000 203 21203.09 93.21 42875.14 47831.53 2015-07-22 00:48:50.000 203 21203.05 93.19 42875.22 47831.52 2015-07-22 00:48:51.000 203 21203.04 93.19 42875.22 47831.52 2015-07-22 00:48:52.000 203 21203.05 93.19 42875.20 47831.53 2015-07-22 00:48:53.000 203 21203.03 93.18 42875.23 47831.53 2015-07-22 00:48:54.000 203 21203.02 93.19 42875.25 47831.52 2015-07-22 00:48:55.000 203 21202.99 93.19 42875.25 47831.55 2015-07-22 00:48:56.000 203 21202.97 93.24 42875.28 47831.55 2015-07-22 00:48:57.000 203 21202.95 93.28 42875.26 47831.53 2015-07-22 00:48:58.000 203 21202.95 93.28 42875.23 47831.51 2015-07-22 00:48:59.000 203 21202.95 93.31 42875.21 47831.51 2015-07-22 00:49:00.000 203 21202.94 93.33 42875.18 47831.49 2015-07-22 00:49:01.000 203 21202.95 93.34 42875.17 47831.46 2015-07-22 00:49:02.000 203 21202.97 93.33 42875.16 47831.47 2015-07-22 00:49:03.000 203 21202.95 93.34 42875.16 47831.48 2015-07-22 00:49:04.000 203 21202.92 93.37 42875.16 47831.47 2015-07-22 00:49:05.000 203 21202.97 93.37 42875.14 47831.46 2015-07-22 00:49:06.000 203 21202.99 93.36 42875.14 47831.46 2015-07-22 00:49:07.000 203 21202.98 93.38 42875.15 47831.48 2015-07-22 00:49:08.000 203 21203.00 93.36 42875.15 47831.49 2015-07-22 00:49:09.000 203 21203.02 93.34 42875.21 47831.50 2015-07-22 00:49:10.000 203 21203.01 93.33 42875.21 47831.50 2015-07-22 00:49:11.000 203 21203.05 93.32 42875.20 47831.54 2015-07-22 00:49:12.000 203 21203.02 93.32 42875.21 47831.54 2015-07-22 00:49:13.000 203 21203.04 93.32 42875.23 47831.56 2015-07-22 00:49:14.000 203 21203.05 93.32 42875.25 47831.55 2015-07-22 00:49:15.000 203 21203.05 93.32 42875.25 47831.59 2015-07-22 00:49:16.000 203 21203.05 93.33 42875.24 47831.58 2015-07-22 00:49:17.000 203 21203.06 93.32 42875.27 47831.62 2015-07-22 00:49:18.000 203 21203.07 93.32 42875.26 47831.62 2015-07-22 00:49:19.000 203 21203.07 93.31 42875.28 47831.60 2015-07-22 00:49:20.000 203 21203.06 93.29 42875.29 47831.61 2015-07-22 00:49:21.000 203 21203.08 93.30 42875.29 47831.63 2015-07-22 00:49:22.000 203 21203.11 93.33 42875.28 47831.64 2015-07-22 00:49:23.000 203 21203.10 93.34 42875.25 47831.63 2015-07-22 00:49:24.000 203 21203.11 93.32 42875.25 47831.63 2015-07-22 00:49:25.000 203 21203.14 93.32 42875.26 47831.64 2015-07-22 00:49:26.000 203 21203.13 93.33 42875.26 47831.61 2015-07-22 00:49:27.000 203 21203.15 93.34 42875.19 47831.61 2015-07-22 00:49:28.000 203 21203.13 93.35 42875.18 47831.59 2015-07-22 00:49:29.000 203 21203.13 93.35 42875.18 47831.57 2015-07-22 00:49:30.000 203 21203.11 93.37 42875.18 47831.58 2015-07-22 00:49:31.000 203 21203.14 93.34 42875.15 47831.57 2015-07-22 00:49:32.000 203 21203.12 93.32 42875.18 47831.53 2015-07-22 00:49:33.000 203 21203.11 93.31 42875.18 47831.54 2015-07-22 00:49:34.000 203 21203.08 93.31 42875.18 47831.55 2015-07-22 00:49:35.000 203 21203.08 93.31 42875.18 47831.54 2015-07-22 00:49:36.000 203 21203.06 93.31 42875.18 47831.53 2015-07-22 00:49:37.000 203 21203.05 93.33 42875.19 47831.52 2015-07-22 00:49:38.000 203 21203.05 93.35 42875.20 47831.54 2015-07-22 00:49:39.000 203 21203.06 93.32 42875.19 47831.53 2015-07-22 00:49:40.000 203 21203.06 93.32 42875.20 47831.52 2015-07-22 00:49:41.000 203 21203.02 93.31 42875.21 47831.53 2015-07-22 00:49:42.000 203 21203.03 93.32 42875.21 47831.50 2015-07-22 00:49:43.000 203 21203.03 93.33 42875.19 47831.51 2015-07-22 00:49:44.000 203 21203.01 93.32 42875.17 47831.51 2015-07-22 00:49:45.000 203 21202.99 93.32 42875.16 47831.49 2015-07-22 00:49:46.000 203 21203.00 93.33 42875.18 47831.50 2015-07-22 00:49:47.000 203 21202.99 93.32 42875.19 47831.51 2015-07-22 00:49:48.000 203 21203.00 93.35 42875.18 47831.47 2015-07-22 00:49:49.000 203 21203.00 93.34 42875.17 47831.50 2015-07-22 00:49:50.000 203 21203.01 93.36 42875.14 47831.47 2015-07-22 00:49:51.000 203 21203.01 93.39 42875.15 47831.49 2015-07-22 00:49:52.000 203 21203.04 93.38 42875.15 47831.49 2015-07-22 00:49:53.000 203 21203.04 93.38 42875.17 47831.50 2015-07-22 00:49:54.000 203 21203.07 93.35 42875.19 47831.49 2015-07-22 00:49:55.000 203 21203.09 93.35 42875.20 47831.53 2015-07-22 00:49:56.000 203 21203.11 93.32 42875.21 47831.57 2015-07-22 00:49:57.000 203 21203.07 93.34 42875.21 47831.54 2015-07-22 00:49:58.000 203 21203.10 93.34 42875.21 47831.60 2015-07-22 00:49:59.000 203 21203.07 93.36 42875.20 47831.58 2015-07-22 00:50:00.000 203 21203.08 93.37 42875.23 47831.57 2015-07-22 00:50:01.000 203 21203.09 93.37 42875.23 47831.58 2015-07-22 00:50:02.000 203 21203.10 93.35 42875.21 47831.57 2015-07-22 00:50:03.000 203 21203.09 93.35 42875.22 47831.58 2015-07-22 00:50:04.000 203 21203.07 93.35 42875.22 47831.56 2015-07-22 00:50:05.000 203 21203.08 93.37 42875.24 47831.57 2015-07-22 00:50:06.000 203 21203.08 93.39 42875.25 47831.58 2015-07-22 00:50:07.000 203 21203.12 93.39 42875.20 47831.55 2015-07-22 00:50:08.000 203 21203.12 93.41 42875.21 47831.57 2015-07-22 00:50:09.000 203 21203.14 93.39 42875.20 47831.57 2015-07-22 00:50:10.000 203 21203.13 93.40 42875.21 47831.55 2015-07-22 00:50:11.000 203 21203.16 93.41 42875.22 47831.57 2015-07-22 00:50:12.000 203 21203.18 93.40 42875.22 47831.58 2015-07-22 00:50:13.000 203 21203.18 93.41 42875.19 47831.57 2015-07-22 00:50:14.000 203 21203.19 93.41 42875.19 47831.58 2015-07-22 00:50:15.000 203 21203.15 93.41 42875.19 47831.59 2015-07-22 00:50:16.000 203 21203.18 93.41 42875.18 47831.59 2015-07-22 00:50:17.000 203 21203.16 93.39 42875.18 47831.57 2015-07-22 00:50:18.000 203 21203.19 93.37 42875.20 47831.58 2015-07-22 00:50:19.000 203 21203.19 93.38 42875.20 47831.60 2015-07-22 00:50:20.000 203 21203.20 93.36 42875.20 47831.59 2015-07-22 00:50:21.000 203 21203.21 93.36 42875.23 47831.61 2015-07-22 00:50:22.000 203 21203.21 93.37 42875.21 47831.59 2015-07-22 00:50:23.000 203 21203.20 93.37 42875.21 47831.60 2015-07-22 00:50:24.000 203 21203.20 93.37 42875.21 47831.62 2015-07-22 00:50:25.000 203 21203.24 93.37 42875.20 47831.60 2015-07-22 00:50:26.000 203 21203.25 93.37 42875.20 47831.62 2015-07-22 00:50:27.000 203 21203.27 93.37 42875.21 47831.60 2015-07-22 00:50:28.000 203 21203.25 93.35 42875.19 47831.62 2015-07-22 00:50:29.000 203 21203.26 93.33 42875.17 47831.62 2015-07-22 00:50:30.000 203 21203.29 93.31 42875.18 47831.62 2015-07-22 00:50:31.000 203 21203.29 93.31 42875.17 47831.63 2015-07-22 00:50:32.000 203 21203.30 93.29 42875.18 47831.62 2015-07-22 00:50:33.000 203 21203.30 93.26 42875.18 47831.62 2015-07-22 00:50:34.000 203 21203.32 93.23 42875.21 47831.66 2015-07-22 00:50:35.000 203 21203.33 93.20 42875.22 47831.68 2015-07-22 00:50:36.000 203 21203.34 93.20 42875.21 47831.67 2015-07-22 00:50:37.000 203 21203.37 93.19 42875.22 47831.69 2015-07-22 00:50:38.000 203 21203.36 93.20 42875.18 47831.69 2015-07-22 00:50:39.000 203 21203.37 93.21 42875.23 47831.68 2015-07-22 00:50:40.000 203 21203.35 93.19 42875.24 47831.72 2015-07-22 00:50:41.000 203 21203.34 93.17 42875.22 47831.71 2015-07-22 00:50:42.000 203 21203.35 93.15 42875.22 47831.71 2015-07-22 00:50:43.000 203 21203.33 93.14 42875.24 47831.71 2015-07-22 00:50:44.000 203 21203.31 93.13 42875.27 47831.74 2015-07-22 00:50:45.000 203 21203.29 93.10 42875.26 47831.73 2015-07-22 00:50:46.000 203 21203.28 93.09 42875.25 47831.72 2015-07-22 00:50:47.000 203 21203.29 93.11 42875.25 47831.70 2015-07-22 00:50:48.000 203 21203.30 93.11 42875.29 47831.74 2015-07-22 00:50:49.000 203 21203.33 93.13 42875.26 47831.74 2015-07-22 00:50:50.000 203 21203.31 93.12 42875.28 47831.74 2015-07-22 00:50:51.000 203 21203.30 93.12 42875.28 47831.75 2015-07-22 00:50:52.000 203 21203.33 93.12 42875.29 47831.74 2015-07-22 00:50:53.000 203 21203.33 93.11 42875.29 47831.75 2015-07-22 00:50:54.000 203 21203.33 93.11 42875.30 47831.76 2015-07-22 00:50:55.000 203 21203.32 93.13 42875.32 47831.76 2015-07-22 00:50:56.000 203 21203.32 93.15 42875.34 47831.77 2015-07-22 00:50:57.000 203 21203.34 93.12 42875.32 47831.76 2015-07-22 00:50:58.000 203 21203.34 93.11 42875.32 47831.77 2015-07-22 00:50:59.000 203 21203.34 93.13 42875.36 47831.79 2015-07-22 00:51:00.000 203 21203.38 93.11 42875.35 47831.79 2015-07-22 00:51:01.000 203 21203.37 93.11 42875.32 47831.79 2015-07-22 00:51:02.000 203 21203.36 93.11 42875.32 47831.77 2015-07-22 00:51:03.000 203 21203.39 93.10 42875.30 47831.79 2015-07-22 00:51:04.000 203 21203.42 93.08 42875.31 47831.79 2015-07-22 00:51:05.000 203 21203.39 93.06 42875.31 47831.80 2015-07-22 00:51:06.000 203 21203.36 93.08 42875.32 47831.81 2015-07-22 00:51:07.000 203 21203.36 93.07 42875.31 47831.79 2015-07-22 00:51:08.000 203 21203.35 93.03 42875.35 47831.78 2015-07-22 00:51:09.000 203 21203.35 93.02 42875.35 47831.78 2015-07-22 00:51:10.000 203 21203.36 93.01 42875.35 47831.82 2015-07-22 00:51:11.000 203 21203.34 93.01 42875.34 47831.80 2015-07-22 00:51:12.000 203 21203.35 93.00 42875.34 47831.79 2015-07-22 00:51:13.000 203 21203.33 92.97 42875.35 47831.81 2015-07-22 00:51:14.000 203 21203.37 92.95 42875.36 47831.79 2015-07-22 00:51:15.000 203 21203.37 92.93 42875.37 47831.83 2015-07-22 00:51:16.000 203 21203.38 92.92 42875.36 47831.81 2015-07-22 00:51:17.000 203 21203.35 92.90 42875.34 47831.83 2015-07-22 00:51:18.000 203 21203.36 92.89 42875.35 47831.81 2015-07-22 00:51:19.000 203 21203.38 92.87 42875.38 47831.83 2015-07-22 00:51:20.000 203 21203.37 92.85 42875.41 47831.86 2015-07-22 00:51:21.000 203 21203.37 92.82 42875.39 47831.84 2015-07-22 00:51:22.000 203 21203.36 92.77 42875.38 47831.85 2015-07-22 00:51:23.000 203 21203.36 92.77 42875.40 47831.84 2015-07-22 00:51:24.000 203 21203.40 92.76 42875.37 47831.87 2015-07-22 00:51:25.000 203 21203.41 92.77 42875.36 47831.88 2015-07-22 00:51:26.000 203 21203.45 92.76 42875.37 47831.89 2015-07-22 00:51:27.000 203 21203.47 92.75 42875.35 47831.89 2015-07-22 00:51:28.000 203 21203.49 92.74 42875.33 47831.88 2015-07-22 00:51:29.000 203 21203.51 92.70 42875.36 47831.91 2015-07-22 00:51:30.000 203 21203.51 92.72 42875.38 47831.90 2015-07-22 00:51:31.000 203 21203.50 92.72 42875.39 47831.91 2015-07-22 00:51:32.000 203 21203.49 92.71 42875.39 47831.90 2015-07-22 00:51:33.000 203 21203.49 92.70 42875.37 47831.90 2015-07-22 00:51:34.000 203 21203.49 92.69 42875.36 47831.89 2015-07-22 00:51:35.000 203 21203.48 92.70 42875.38 47831.88 2015-07-22 00:51:36.000 203 21203.47 92.69 42875.38 47831.89 2015-07-22 00:51:37.000 203 21203.44 92.66 42875.37 47831.88 2015-07-22 00:51:38.000 203 21203.43 92.67 42875.35 47831.86 2015-07-22 00:51:39.000 203 21203.42 92.69 42875.33 47831.85 2015-07-22 00:51:40.000 203 21203.42 92.70 42875.32 47831.86 2015-07-22 00:51:41.000 203 21203.38 92.71 42875.31 47831.83 2015-07-22 00:51:42.000 203 21203.38 92.71 42875.32 47831.81 2015-07-22 00:51:43.000 203 21203.36 92.72 42875.34 47831.81 2015-07-22 00:51:44.000 203 21203.33 92.72 42875.31 47831.78 2015-07-22 00:51:45.000 203 21203.33 92.75 42875.28 47831.78 2015-07-22 00:51:46.000 203 21203.35 92.78 42875.27 47831.77 2015-07-22 00:51:47.000 203 21203.34 92.77 42875.29 47831.74 2015-07-22 00:51:48.000 203 21203.34 92.75 42875.26 47831.75 2015-07-22 00:51:49.000 203 21203.33 92.73 42875.29 47831.72 2015-07-22 00:51:50.000 203 21203.33 92.75 42875.29 47831.72 2015-07-22 00:51:51.000 203 21203.33 92.74 42875.25 47831.72 2015-07-22 00:51:52.000 203 21203.34 92.74 42875.26 47831.70 2015-07-22 00:51:53.000 203 21203.34 92.73 42875.24 47831.73 2015-07-22 00:51:54.000 203 21203.36 92.71 42875.23 47831.72 2015-07-22 00:51:55.000 203 21203.37 92.73 42875.26 47831.74 2015-07-22 00:51:56.000 203 21203.36 92.74 42875.23 47831.74 2015-07-22 00:51:57.000 203 21203.38 92.71 42875.22 47831.73 2015-07-22 00:51:58.000 203 21203.41 92.67 42875.25 47831.74 2015-07-22 00:51:59.000 203 21203.41 92.68 42875.26 47831.75 2015-07-22 00:52:00.000 203 21203.39 92.66 42875.24 47831.72 2015-07-22 00:52:01.000 203 21203.43 92.64 42875.24 47831.76 2015-07-22 00:52:02.000 203 21203.42 92.65 42875.26 47831.74 2015-07-22 00:52:03.000 203 21203.47 92.65 42875.23 47831.77 2015-07-22 00:52:04.000 203 21203.46 92.65 42875.24 47831.74 2015-07-22 00:52:05.000 203 21203.49 92.67 42875.24 47831.75 2015-07-22 00:52:06.000 203 21203.45 92.65 42875.22 47831.74 2015-07-22 00:52:07.000 203 21203.45 92.66 42875.19 47831.72 2015-07-22 00:52:08.000 203 21203.44 92.67 42875.19 47831.71 2015-07-22 00:52:09.000 203 21203.44 92.66 42875.19 47831.74 2015-07-22 00:52:10.000 203 21203.44 92.64 42875.19 47831.70 2015-07-22 00:52:11.000 203 21203.45 92.61 42875.18 47831.71 2015-07-22 00:52:12.000 203 21203.43 92.63 42875.19 47831.70 2015-07-22 00:52:13.000 203 21203.47 92.63 42875.18 47831.72 2015-07-22 00:52:14.000 203 21203.44 92.63 42875.21 47831.72 2015-07-22 00:52:15.000 203 21203.46 92.64 42875.21 47831.70 2015-07-22 00:52:16.000 203 21203.43 92.62 42875.20 47831.73 2015-07-22 00:52:17.000 203 21203.41 92.64 42875.22 47831.73 2015-07-22 00:52:18.000 203 21203.43 92.65 42875.24 47831.73 2015-07-22 00:52:19.000 203 21203.44 92.63 42875.25 47831.73 2015-07-22 00:52:20.000 203 21203.45 92.61 42875.22 47831.72 2015-07-22 00:52:21.000 203 21203.46 92.62 42875.21 47831.71 2015-07-22 00:52:22.000 203 21203.45 92.64 42875.19 47831.70 2015-07-22 00:52:23.000 203 21203.45 92.63 42875.23 47831.72 2015-07-22 00:52:24.000 203 21203.44 92.62 42875.23 47831.73 2015-07-22 00:52:25.000 203 21203.41 92.63 42875.21 47831.72 2015-07-22 00:52:26.000 203 21203.40 92.64 42875.21 47831.72 2015-07-22 00:52:27.000 203 21203.46 92.63 42875.19 47831.71 2015-07-22 00:52:28.000 203 21203.46 92.66 42875.20 47831.70 2015-07-22 00:52:29.000 203 21203.45 92.67 42875.21 47831.73 2015-07-22 00:52:30.000 203 21203.46 92.65 42875.21 47831.70 2015-07-22 00:52:31.000 203 21203.48 92.66 42875.22 47831.72 2015-07-22 00:52:32.000 203 21203.50 92.64 42875.23 47831.72 2015-07-22 00:52:33.000 203 21203.48 92.65 42875.23 47831.70 2015-07-22 00:52:34.000 203 21203.48 92.67 42875.22 47831.74 2015-07-22 00:52:35.000 203 21203.51 92.67 42875.19 47831.73 2015-07-22 00:52:36.000 203 21203.53 92.66 42875.16 47831.72 2015-07-22 00:52:37.000 203 21203.53 92.66 42875.19 47831.72 2015-07-22 00:52:38.000 203 21203.53 92.66 42875.17 47831.72 2015-07-22 00:52:39.000 203 21203.48 92.71 42875.21 47831.71 2015-07-22 00:52:40.000 203 21203.45 92.73 42875.20 47831.72 2015-07-22 00:52:41.000 203 21203.43 92.76 42875.20 47831.70 2015-07-22 00:52:42.000 203 21203.41 92.78 42875.20 47831.70 2015-07-22 00:52:43.000 203 21203.35 92.82 42875.18 47831.69 2015-07-22 00:52:44.000 203 21203.34 92.84 42875.19 47831.65 2015-07-22 00:52:45.000 203 21203.36 92.84 42875.20 47831.65 2015-07-22 00:52:46.000 203 21203.40 92.83 42875.18 47831.67 2015-07-22 00:52:47.000 203 21203.37 92.82 42875.19 47831.65 2015-07-22 00:52:48.000 203 21203.36 92.84 42875.20 47831.67 2015-07-22 00:52:49.000 203 21203.34 92.84 42875.21 47831.68 2015-07-22 00:52:50.000 203 21203.37 92.85 42875.22 47831.69 2015-07-22 00:52:51.000 203 21203.34 92.87 42875.21 47831.70 2015-07-22 00:52:52.000 203 21203.34 92.90 42875.21 47831.68 2015-07-22 00:52:53.000 203 21203.34 92.93 42875.23 47831.69 2015-07-22 00:52:54.000 203 21203.36 92.90 42875.23 47831.70 2015-07-22 00:52:55.000 203 21203.36 92.90 42875.20 47831.70 2015-07-22 00:52:56.000 203 21203.34 92.91 42875.21 47831.70 2015-07-22 00:52:57.000 203 21203.32 92.91 42875.22 47831.72 2015-07-22 00:52:58.000 203 21203.34 92.90 42875.22 47831.70 2015-07-22 00:52:59.000 203 21203.33 92.91 42875.21 47831.68 2015-07-22 00:53:00.000 203 21203.31 92.91 42875.25 47831.70 2015-07-22 00:53:01.000 203 21203.31 92.94 42875.24 47831.69 2015-07-22 00:53:02.000 203 21203.28 92.95 42875.22 47831.69 2015-07-22 00:53:03.000 203 21203.26 92.93 42875.24 47831.68 2015-07-22 00:53:04.000 203 21203.28 92.92 42875.24 47831.68 2015-07-22 00:53:05.000 203 21203.29 92.93 42875.28 47831.70 2015-07-22 00:53:06.000 203 21203.28 92.93 42875.26 47831.68 2015-07-22 00:53:07.000 203 21203.31 92.97 42875.23 47831.67 2015-07-22 00:53:08.000 203 21203.32 92.96 42875.24 47831.68 2015-07-22 00:53:09.000 203 21203.32 92.96 42875.17 47831.67 2015-07-22 00:53:10.000 203 21203.30 92.97 42875.18 47831.63 2015-07-22 00:53:11.000 203 21203.31 92.98 42875.18 47831.65 2015-07-22 00:53:12.000 203 21203.28 92.99 42875.18 47831.61 2015-07-22 00:53:13.000 203 21203.28 92.97 42875.19 47831.62 2015-07-22 00:53:14.000 203 21203.26 92.98 42875.15 47831.61 2015-07-22 00:53:15.000 203 21203.26 92.99 42875.14 47831.57 2015-07-22 00:53:16.000 203 21203.24 92.99 42875.15 47831.56 2015-07-22 00:53:17.000 203 21203.23 93.01 42875.13 47831.55 2015-07-22 00:53:18.000 203 21203.25 93.00 42875.11 47831.52 2015-07-22 00:53:19.000 203 21203.24 93.02 42875.09 47831.52 2015-07-22 00:53:20.000 203 21203.24 93.00 42875.10 47831.51 2015-07-22 00:53:21.000 203 21203.22 93.01 42875.07 47831.50 2015-07-22 00:53:22.000 203 21203.19 93.00 42875.07 47831.50 2015-07-22 00:53:23.000 203 21203.19 93.01 42875.06 47831.49 2015-07-22 00:53:24.000 203 21203.22 93.04 42875.06 47831.50 2015-07-22 00:53:25.000 203 21203.20 93.05 42875.05 47831.47 2015-07-22 00:53:26.000 203 21203.20 93.05 42875.06 47831.46 2015-07-22 00:53:27.000 203 21203.19 93.06 42875.06 47831.46 2015-07-22 00:53:28.000 203 21203.19 93.06 42875.08 47831.45 2015-07-22 00:53:29.000 203 21203.17 93.07 42875.05 47831.44 2015-07-22 00:53:30.000 203 21203.17 93.10 42875.02 47831.43 2015-07-22 00:53:31.000 203 21203.15 93.09 42875.05 47831.43 2015-07-22 00:53:32.000 203 21203.13 93.10 42875.06 47831.42 2015-07-22 00:53:33.000 203 21203.10 93.10 42875.06 47831.40 2015-07-22 00:53:34.000 203 21203.05 93.08 42875.05 47831.41 2015-07-22 00:53:35.000 203 21203.04 93.09 42875.09 47831.41 2015-07-22 00:53:36.000 203 21203.04 93.10 42875.08 47831.40 2015-07-22 00:53:37.000 203 21203.02 93.10 42875.06 47831.41 2015-07-22 00:53:38.000 203 21203.04 93.10 42875.07 47831.44 2015-07-22 00:53:39.000 203 21203.03 93.09 42875.10 47831.41 2015-07-22 00:53:40.000 203 21203.03 93.11 42875.14 47831.45 2015-07-22 00:53:41.000 203 21203.04 93.13 42875.13 47831.42 2015-07-22 00:53:42.000 203 21203.03 93.14 42875.12 47831.43 2015-07-22 00:53:43.000 203 21203.02 93.15 42875.10 47831.44 2015-07-22 00:53:44.000 203 21203.03 93.16 42875.09 47831.45 2015-07-22 00:53:45.000 203 21203.01 93.17 42875.08 47831.45 2015-07-22 00:53:46.000 203 21203.03 93.20 42875.08 47831.45 2015-07-22 00:53:47.000 203 21203.03 93.21 42875.10 47831.45 2015-07-22 00:53:48.000 203 21203.04 93.22 42875.14 47831.45 2015-07-22 00:53:49.000 203 21203.06 93.22 42875.12 47831.45 2015-07-22 00:53:50.000 203 21203.07 93.22 42875.14 47831.45 2015-07-22 00:53:51.000 203 21203.06 93.24 42875.12 47831.43 2015-07-22 00:53:52.000 203 21203.06 93.27 42875.11 47831.43 2015-07-22 00:53:53.000 203 21203.09 93.26 42875.12 47831.46 2015-07-22 00:53:54.000 203 21203.11 93.29 42875.11 47831.44 2015-07-22 00:53:55.000 203 21203.11 93.30 42875.11 47831.45 2015-07-22 00:53:56.000 203 21203.15 93.28 42875.08 47831.44 2015-07-22 00:53:57.000 203 21203.14 93.31 42875.06 47831.46 2015-07-22 00:53:58.000 203 21203.16 93.31 42875.05 47831.46 2015-07-22 00:53:59.000 203 21203.19 93.32 42875.05 47831.47 2015-07-22 00:54:00.000 203 21203.18 93.31 42875.02 47831.44 2015-07-22 00:54:01.000 203 21203.14 93.36 42874.98 47831.45 2015-07-22 00:54:02.000 203 21203.13 93.43 42874.98 47831.42 2015-07-22 00:54:03.000 203 21203.12 93.45 42874.91 47831.37 2015-07-22 00:54:04.000 203 21203.15 93.45 42874.87 47831.36 2015-07-22 00:54:05.000 203 21203.14 93.45 42874.88 47831.31 2015-07-22 00:54:06.000 203 21203.13 93.47 42874.84 47831.28 2015-07-22 00:54:07.000 203 21203.15 93.46 42874.82 47831.27 2015-07-22 00:54:08.000 203 21203.16 93.45 42874.82 47831.26 2015-07-22 00:54:09.000 203 21203.17 93.44 42874.77 47831.25 2015-07-22 00:54:10.000 203 21203.17 93.44 42874.78 47831.23 2015-07-22 00:54:11.000 203 21203.16 93.42 42874.75 47831.21 2015-07-22 00:54:12.000 203 21203.17 93.42 42874.74 47831.21 2015-07-22 00:54:13.000 203 21203.17 93.45 42874.72 47831.20 2015-07-22 00:54:14.000 203 21203.16 93.43 42874.74 47831.19 2015-07-22 00:54:15.000 203 21203.17 93.44 42874.73 47831.18 2015-07-22 00:54:16.000 203 21203.17 93.44 42874.74 47831.17 2015-07-22 00:54:17.000 203 21203.14 93.45 42874.74 47831.16 2015-07-22 00:54:18.000 203 21203.10 93.46 42874.75 47831.16 2015-07-22 00:54:19.000 203 21203.10 93.46 42874.75 47831.15 2015-07-22 00:54:20.000 203 21203.12 93.44 42874.71 47831.13 2015-07-22 00:54:21.000 203 21203.12 93.48 42874.74 47831.12 2015-07-22 00:54:22.000 203 21203.07 93.47 42874.76 47831.12 2015-07-22 00:54:23.000 203 21203.05 93.48 42874.74 47831.11 2015-07-22 00:54:24.000 203 21203.04 93.51 42874.74 47831.12 2015-07-22 00:54:25.000 203 21203.03 93.51 42874.73 47831.09 2015-07-22 00:54:26.000 203 21203.08 93.47 42874.75 47831.09 2015-07-22 00:54:27.000 203 21203.15 93.42 42874.75 47831.11 2015-07-22 00:54:28.000 203 21203.23 93.37 42874.82 47831.19 2015-07-22 00:54:29.000 203 21203.29 93.35 42874.85 47831.24 2015-07-22 00:54:30.000 203 21203.31 93.37 42874.89 47831.33 2015-07-22 00:54:31.000 203 21203.34 93.38 42874.94 47831.37 2015-07-22 00:54:32.000 203 21203.34 93.42 42874.97 47831.42 2015-07-22 00:54:33.000 203 21203.35 93.44 42874.96 47831.41 2015-07-22 00:54:34.000 203 21203.39 93.43 42874.94 47831.45 2015-07-22 00:54:35.000 203 21203.42 93.44 42874.91 47831.46 2015-07-22 00:54:36.000 203 21203.36 93.49 42874.92 47831.46 2015-07-22 00:54:37.000 203 21203.34 93.53 42874.91 47831.45 2015-07-22 00:54:38.000 203 21203.29 93.60 42874.90 47831.39 2015-07-22 00:54:39.000 203 21203.27 93.63 42874.89 47831.35 2015-07-22 00:54:40.000 203 21203.30 93.64 42874.83 47831.33 2015-07-22 00:54:41.000 203 21203.33 93.64 42874.83 47831.30 2015-07-22 00:54:42.000 203 21203.35 93.63 42874.79 47831.31 2015-07-22 00:54:43.000 203 21203.34 93.64 42874.81 47831.29 2015-07-22 00:54:44.000 203 21203.35 93.62 42874.80 47831.28 2015-07-22 00:54:45.000 203 21203.37 93.58 42874.82 47831.30 2015-07-22 00:54:46.000 203 21203.38 93.58 42874.81 47831.32 2015-07-22 00:54:47.000 203 21203.39 93.59 42874.80 47831.29 2015-07-22 00:54:48.000 203 21203.37 93.60 42874.82 47831.33 2015-07-22 00:54:49.000 203 21203.37 93.58 42874.82 47831.33 2015-07-22 00:54:50.000 203 21203.40 93.54 42874.81 47831.33 2015-07-22 00:54:51.000 203 21203.42 93.52 42874.80 47831.32 2015-07-22 00:54:52.000 203 21203.40 93.55 42874.83 47831.33 2015-07-22 00:54:53.000 203 21203.42 93.52 42874.82 47831.33 2015-07-22 00:54:54.000 203 21203.45 93.48 42874.83 47831.33 2015-07-22 00:54:55.000 203 21203.41 93.48 42874.83 47831.33 2015-07-22 00:54:56.000 203 21203.40 93.47 42874.80 47831.36 2015-07-22 00:54:57.000 203 21203.38 93.47 42874.80 47831.32 2015-07-22 00:54:58.000 203 21203.36 93.46 42874.82 47831.33 2015-07-22 00:54:59.000 203 21203.37 93.45 42874.80 47831.32 2015-07-22 00:55:00.000 203 21203.38 93.43 42874.79 47831.33 2015-07-22 00:55:01.000 203 21203.40 93.40 42874.82 47831.33 2015-07-22 00:55:02.000 203 21203.40 93.38 42874.82 47831.31 2015-07-22 00:55:03.000 203 21203.39 93.37 42874.82 47831.32 2015-07-22 00:55:04.000 203 21203.36 93.34 42874.84 47831.34 2015-07-22 00:55:05.000 203 21203.37 93.32 42874.86 47831.33 2015-07-22 00:55:06.000 203 21203.38 93.32 42874.83 47831.35 2015-07-22 00:55:07.000 203 21203.36 93.31 42874.85 47831.36 2015-07-22 00:55:08.000 203 21203.36 93.29 42874.88 47831.36 2015-07-22 00:55:09.000 203 21203.34 93.33 42874.87 47831.34 2015-07-22 00:55:10.000 203 21203.32 93.31 42874.88 47831.35 2015-07-22 00:55:11.000 203 21203.27 93.32 42874.87 47831.37 2015-07-22 00:55:12.000 203 21203.30 93.35 42874.89 47831.34 2015-07-22 00:55:13.000 203 21203.33 93.32 42874.89 47831.35 2015-07-22 00:55:14.000 203 21203.29 93.29 42874.88 47831.35 2015-07-22 00:55:15.000 203 21203.28 93.28 42874.91 47831.36 2015-07-22 00:55:16.000 203 21203.26 93.29 42874.89 47831.36 2015-07-22 00:55:17.000 203 21203.26 93.30 42874.91 47831.36 2015-07-22 00:55:18.000 203 21203.26 93.30 42874.92 47831.36 2015-07-22 00:55:19.000 203 21203.26 93.30 42874.96 47831.36 2015-07-22 00:55:20.000 203 21203.25 93.31 42874.94 47831.36 2015-07-22 00:55:21.000 203 21203.24 93.31 42874.95 47831.38 2015-07-22 00:55:22.000 203 21203.22 93.30 42874.97 47831.36 2015-07-22 00:55:23.000 203 21203.21 93.29 42874.95 47831.35 2015-07-22 00:55:24.000 203 21203.21 93.30 42874.94 47831.37 2015-07-22 00:55:25.000 203 21203.19 93.29 42874.94 47831.35 2015-07-22 00:55:26.000 203 21203.18 93.30 42874.95 47831.37 2015-07-22 00:55:27.000 203 21203.15 93.31 42874.93 47831.34 2015-07-22 00:55:28.000 203 21203.14 93.29 42874.93 47831.34 2015-07-22 00:55:29.000 203 21203.11 93.29 42874.97 47831.36 2015-07-22 00:55:30.000 203 21203.13 93.29 42874.95 47831.35 2015-07-22 00:55:31.000 203 21203.13 93.28 42874.95 47831.34 2015-07-22 00:55:32.000 203 21203.11 93.29 42874.95 47831.36 2015-07-22 00:55:33.000 203 21203.12 93.30 42874.97 47831.35 2015-07-22 00:55:34.000 203 21203.08 93.31 42874.95 47831.36 2015-07-22 00:55:35.000 203 21203.03 93.32 42874.96 47831.33 2015-07-22 00:55:36.000 203 21203.04 93.34 42874.93 47831.34 2015-07-22 00:55:37.000 203 21203.02 93.36 42874.92 47831.30 2015-07-22 00:55:38.000 203 21202.99 93.39 42874.90 47831.28 2015-07-22 00:55:39.000 203 21202.99 93.40 42874.90 47831.28 2015-07-22 00:55:40.000 203 21202.98 93.43 42874.90 47831.26 2015-07-22 00:55:41.000 203 21202.97 93.45 42874.90 47831.22 2015-07-22 00:55:42.000 203 21202.98 93.43 42874.91 47831.25 2015-07-22 00:55:43.000 203 21202.97 93.46 42874.89 47831.24 2015-07-22 00:55:44.000 203 21202.95 93.48 42874.86 47831.22 2015-07-22 00:55:45.000 203 21202.94 93.50 42874.87 47831.21 2015-07-22 00:55:46.000 203 21202.97 93.51 42874.85 47831.22 2015-07-22 00:55:47.000 203 21202.96 93.54 42874.81 47831.19 2015-07-22 00:55:48.000 203 21202.95 93.54 42874.83 47831.16 2015-07-22 00:55:49.000 203 21202.97 93.53 42874.82 47831.18 2015-07-22 00:55:50.000 203 21202.97 93.52 42874.80 47831.19 2015-07-22 00:55:51.000 203 21202.97 93.52 42874.81 47831.16 2015-07-22 00:55:52.000 203 21202.95 93.57 42874.79 47831.16 2015-07-22 00:55:53.000 203 21202.94 93.58 42874.79 47831.15 2015-07-22 00:55:54.000 203 21202.97 93.54 42874.79 47831.16 2015-07-22 00:55:55.000 203 21202.98 93.55 42874.79 47831.15 2015-07-22 00:55:56.000 203 21202.99 93.54 42874.79 47831.17 2015-07-22 00:55:57.000 203 21203.01 93.53 42874.82 47831.15 2015-07-22 00:55:58.000 203 21203.04 93.49 42874.83 47831.17 2015-07-22 00:55:59.000 203 21203.01 93.49 42874.85 47831.20 2015-07-22 00:56:00.000 203 21203.02 93.47 42874.84 47831.19 2015-07-22 00:56:01.000 203 21203.04 93.44 42874.89 47831.23 2015-07-22 00:56:02.000 203 21203.07 93.43 42874.91 47831.25 2015-07-22 00:56:03.000 203 21203.06 93.43 42874.90 47831.27 2015-07-22 00:56:04.000 203 21203.07 93.43 42874.89 47831.29 2015-07-22 00:56:05.000 203 21203.08 93.44 42874.90 47831.31 2015-07-22 00:56:06.000 203 21203.13 93.43 42874.94 47831.30 2015-07-22 00:56:07.000 203 21203.12 93.39 42874.91 47831.34 2015-07-22 00:56:08.000 203 21203.13 93.37 42874.93 47831.33 2015-07-22 00:56:09.000 203 21203.14 93.39 42874.91 47831.35 2015-07-22 00:56:10.000 203 21203.17 93.38 42874.92 47831.33 2015-07-22 00:56:11.000 203 21203.19 93.37 42874.93 47831.35 2015-07-22 00:56:12.000 203 21203.20 93.34 42874.95 47831.34 2015-07-22 00:56:13.000 203 21203.19 93.34 42874.96 47831.36 2015-07-22 00:56:14.000 203 21203.18 93.34 42874.96 47831.37 2015-07-22 00:56:15.000 203 21203.20 93.35 42874.99 47831.39 2015-07-22 00:56:16.000 203 21203.18 93.35 42875.00 47831.39 2015-07-22 00:56:17.000 203 21203.18 93.38 42874.99 47831.39 2015-07-22 00:56:18.000 203 21203.17 93.35 42874.98 47831.39 2015-07-22 00:56:19.000 203 21203.17 93.33 42874.97 47831.39 2015-07-22 00:56:20.000 203 21203.18 93.34 42874.98 47831.41 2015-07-22 00:56:21.000 203 21203.18 93.33 42875.00 47831.39 2015-07-22 00:56:22.000 203 21203.19 93.33 42875.01 47831.40 2015-07-22 00:56:23.000 203 21203.19 93.33 42874.97 47831.41 2015-07-22 00:56:24.000 203 21203.20 93.33 42874.97 47831.42 2015-07-22 00:56:25.000 203 21203.23 93.29 42874.97 47831.42 2015-07-22 00:56:26.000 203 21203.27 93.29 42875.01 47831.44 2015-07-22 00:56:27.000 203 21203.27 93.30 42875.03 47831.47 2015-07-22 00:56:28.000 203 21203.27 93.28 42875.06 47831.48 2015-07-22 00:56:29.000 203 21203.30 93.27 42875.06 47831.51 2015-07-22 00:56:30.000 203 21203.29 93.26 42875.07 47831.51 2015-07-22 00:56:31.000 203 21203.32 93.25 42875.04 47831.54 2015-07-22 00:56:32.000 203 21203.32 93.27 42875.05 47831.53 2015-07-22 00:56:33.000 203 21203.35 93.27 42875.04 47831.55 2015-07-22 00:56:34.000 203 21203.34 93.30 42875.03 47831.55 2015-07-22 00:56:35.000 203 21203.35 93.27 42875.04 47831.54 2015-07-22 00:56:36.000 203 21203.37 93.27 42875.05 47831.56 2015-07-22 00:56:37.000 203 21203.40 93.27 42875.05 47831.55 2015-07-22 00:56:38.000 203 21203.43 93.25 42875.04 47831.56 2015-07-22 00:56:39.000 203 21203.45 93.26 42875.04 47831.57 2015-07-22 00:56:40.000 203 21203.41 93.27 42875.04 47831.57 2015-07-22 00:56:41.000 203 21203.43 93.28 42875.05 47831.59 2015-07-22 00:56:42.000 203 21203.43 93.29 42875.03 47831.58 2015-07-22 00:56:43.000 203 21203.46 93.28 42875.01 47831.57 2015-07-22 00:56:44.000 203 21203.47 93.26 42874.98 47831.56 2015-07-22 00:56:45.000 203 21203.44 93.27 42874.98 47831.56 2015-07-22 00:56:46.000 203 21203.44 93.30 42874.97 47831.57 2015-07-22 00:56:47.000 203 21203.45 93.29 42874.98 47831.53 2015-07-22 00:56:48.000 203 21203.43 93.29 42874.99 47831.53 2015-07-22 00:56:49.000 203 21203.45 93.31 42874.96 47831.51 2015-07-22 00:56:50.000 203 21203.46 93.31 42874.92 47831.50 2015-07-22 00:56:51.000 203 21203.47 93.29 42874.93 47831.50 2015-07-22 00:56:52.000 203 21203.47 93.30 42874.93 47831.49 2015-07-22 00:56:53.000 203 21203.49 93.28 42874.94 47831.52 2015-07-22 00:56:54.000 203 21203.52 93.26 42874.92 47831.50 2015-07-22 00:56:55.000 203 21203.51 93.23 42874.95 47831.52 2015-07-22 00:56:56.000 203 21203.51 93.20 42874.98 47831.52 2015-07-22 00:56:57.000 203 21203.52 93.16 42874.95 47831.53 2015-07-22 00:56:58.000 203 21203.53 93.14 42874.97 47831.55 2015-07-22 00:56:59.000 203 21203.53 93.12 42874.97 47831.55 2015-07-22 00:57:00.000 203 21203.56 93.09 42875.00 47831.55 2015-07-22 00:57:01.000 203 21203.56 93.06 42874.99 47831.57 2015-07-22 00:57:02.000 203 21203.55 93.00 42875.00 47831.57 2015-07-22 00:57:03.000 203 21203.54 92.97 42875.00 47831.57 2015-07-22 00:57:04.000 203 21203.52 92.95 42875.02 47831.60 2015-07-22 00:57:05.000 203 21203.51 92.93 42875.04 47831.58 2015-07-22 00:57:06.000 203 21203.53 92.92 42875.04 47831.59 2015-07-22 00:57:07.000 203 21203.53 92.89 42875.04 47831.58 2015-07-22 00:57:08.000 203 21203.49 92.88 42875.02 47831.58 2015-07-22 00:57:09.000 203 21203.48 92.86 42874.98 47831.57 2015-07-22 00:57:10.000 203 21203.44 92.83 42875.00 47831.59 2015-07-22 00:57:11.000 203 21203.41 92.85 42875.02 47831.54 2015-07-22 00:57:12.000 203 21203.41 92.85 42874.97 47831.51 2015-07-22 00:57:13.000 203 21203.39 92.84 42874.96 47831.49 2015-07-22 00:57:14.000 203 21203.40 92.83 42874.97 47831.49 2015-07-22 00:57:15.000 203 21203.37 92.81 42874.97 47831.49 2015-07-22 00:57:16.000 203 21203.36 92.80 42874.96 47831.50 2015-07-22 00:57:17.000 203 21203.33 92.82 42874.97 47831.48 2015-07-22 00:57:18.000 203 21203.34 92.83 42874.96 47831.46 2015-07-22 00:57:19.000 203 21203.35 92.81 42874.93 47831.46 2015-07-22 00:57:20.000 203 21203.35 92.81 42874.96 47831.47 2015-07-22 00:57:21.000 203 21203.34 92.82 42874.97 47831.47 2015-07-22 00:57:22.000 203 21203.32 92.84 42874.94 47831.45 2015-07-22 00:57:23.000 203 21203.30 92.82 42874.99 47831.45 2015-07-22 00:57:24.000 203 21203.30 92.85 42875.00 47831.45 2015-07-22 00:57:25.000 203 21203.27 92.87 42875.00 47831.44 2015-07-22 00:57:26.000 203 21203.25 92.90 42874.96 47831.44 2015-07-22 00:57:27.000 203 21203.23 92.90 42874.96 47831.42 2015-07-22 00:57:28.000 203 21203.23 92.92 42874.96 47831.40 2015-07-22 00:57:29.000 203 21203.24 92.94 42874.98 47831.43 2015-07-22 00:57:30.000 203 21203.26 92.92 42874.97 47831.41 2015-07-22 00:57:31.000 203 21203.25 92.95 42874.95 47831.40 2015-07-22 00:57:32.000 203 21203.23 92.97 42874.97 47831.39 2015-07-22 00:57:33.000 203 21203.21 92.99 42874.99 47831.41 2015-07-22 00:57:34.000 203 21203.22 93.02 42874.98 47831.39 2015-07-22 00:57:35.000 203 21203.22 93.02 42874.97 47831.40 2015-07-22 00:57:36.000 203 21203.21 93.02 42874.92 47831.38 2015-07-22 00:57:37.000 203 21203.19 93.04 42874.92 47831.39 2015-07-22 00:57:38.000 203 21203.20 93.05 42874.94 47831.39 2015-07-22 00:57:39.000 203 21203.20 93.03 42874.94 47831.38 2015-07-22 00:57:40.000 203 21203.18 93.04 42874.97 47831.38 2015-07-22 00:57:41.000 203 21203.20 93.05 42874.99 47831.41 2015-07-22 00:57:42.000 203 21203.24 93.04 42874.96 47831.40 2015-07-22 00:57:43.000 203 21203.26 93.05 42874.96 47831.41 2015-07-22 00:57:44.000 203 21203.23 93.06 42874.95 47831.44 2015-07-22 00:57:45.000 203 21203.22 93.08 42874.94 47831.42 2015-07-22 00:57:46.000 203 21203.23 93.08 42874.97 47831.40 2015-07-22 00:57:47.000 203 21203.26 93.08 42874.99 47831.43 2015-07-22 00:57:48.000 203 21203.31 93.06 42874.97 47831.41 2015-07-22 00:57:49.000 203 21203.30 93.07 42874.95 47831.40 2015-07-22 00:57:50.000 203 21203.26 93.09 42874.91 47831.41 2015-07-22 00:57:51.000 203 21203.23 93.11 42874.95 47831.40 2015-07-22 00:57:52.000 203 21203.25 93.14 42874.92 47831.38 2015-07-22 00:57:53.000 203 21203.26 93.14 42874.91 47831.37 2015-07-22 00:57:54.000 203 21203.26 93.14 42874.89 47831.36 2015-07-22 00:57:55.000 203 21203.26 93.13 42874.88 47831.35 2015-07-22 00:57:56.000 203 21203.24 93.13 42874.88 47831.35 2015-07-22 00:57:57.000 203 21203.22 93.11 42874.88 47831.35 2015-07-22 00:57:58.000 203 21203.23 93.13 42874.87 47831.35 2015-07-22 00:57:59.000 203 21203.24 93.12 42874.89 47831.38 2015-07-22 00:58:00.000 203 21203.24 93.09 42874.91 47831.35 2015-07-22 00:58:01.000 203 21203.27 93.06 42874.92 47831.38 2015-07-22 00:58:02.000 203 21203.26 93.04 42874.91 47831.36 2015-07-22 00:58:03.000 203 21203.24 93.02 42874.94 47831.39 2015-07-22 00:58:04.000 203 21203.26 93.01 42874.96 47831.40 2015-07-22 00:58:05.000 203 21203.25 92.99 42874.98 47831.40 2015-07-22 00:58:06.000 203 21203.24 92.97 42874.97 47831.43 2015-07-22 00:58:07.000 203 21203.20 92.96 42875.00 47831.45 2015-07-22 00:58:08.000 203 21203.21 92.98 42875.00 47831.44 2015-07-22 00:58:09.000 203 21203.18 93.00 42875.00 47831.45 2015-07-22 00:58:10.000 203 21203.19 92.98 42874.98 47831.44 2015-07-22 00:58:11.000 203 21203.14 93.00 42875.01 47831.43 2015-07-22 00:58:12.000 203 21203.15 92.97 42875.00 47831.43 2015-07-22 00:58:13.000 203 21203.11 92.97 42874.98 47831.41 2015-07-22 00:58:14.000 203 21203.11 92.99 42875.00 47831.39 2015-07-22 00:58:15.000 203 21203.08 93.00 42874.99 47831.39 2015-07-22 00:58:16.000 203 21203.08 93.02 42874.96 47831.38 2015-07-22 00:58:17.000 203 21203.09 93.01 42874.99 47831.38 2015-07-22 00:58:18.000 203 21203.09 93.02 42874.97 47831.37 2015-07-22 00:58:19.000 203 21203.08 93.03 42874.98 47831.38 2015-07-22 00:58:20.000 203 21203.08 93.06 42874.97 47831.36 2015-07-22 00:58:21.000 203 21203.13 93.06 42874.98 47831.37 2015-07-22 00:58:22.000 203 21203.13 93.06 42874.96 47831.37 2015-07-22 00:58:23.000 203 21203.10 93.06 42874.97 47831.37 2015-07-22 00:58:24.000 203 21203.10 93.11 42874.97 47831.36 2015-07-22 00:58:25.000 203 21203.11 93.15 42874.98 47831.36 2015-07-22 00:58:26.000 203 21203.11 93.14 42874.98 47831.34 2015-07-22 00:58:27.000 203 21203.12 93.15 42874.95 47831.35 2015-07-22 00:58:28.000 203 21203.11 93.19 42874.92 47831.32 2015-07-22 00:58:29.000 203 21203.10 93.20 42874.95 47831.32 2015-07-22 00:58:30.000 203 21203.09 93.21 42874.92 47831.31 2015-07-22 00:58:31.000 203 21203.10 93.22 42874.93 47831.32 2015-07-22 00:58:32.000 203 21203.11 93.23 42874.90 47831.32 2015-07-22 00:58:33.000 203 21203.12 93.26 42874.92 47831.30 2015-07-22 00:58:34.000 203 21203.11 93.26 42874.94 47831.30 2015-07-22 00:58:35.000 203 21203.07 93.29 42874.93 47831.31 2015-07-22 00:58:36.000 203 21203.09 93.32 42874.89 47831.30 2015-07-22 00:58:37.000 203 21203.10 93.31 42874.90 47831.29 2015-07-22 00:58:38.000 203 21203.09 93.31 42874.89 47831.27 2015-07-22 00:58:39.000 203 21203.08 93.34 42874.91 47831.28 2015-07-22 00:58:40.000 203 21203.09 93.36 42874.93 47831.28 2015-07-22 00:58:41.000 203 21203.11 93.34 42874.92 47831.28 2015-07-22 00:58:42.000 203 21203.12 93.34 42874.89 47831.27 2015-07-22 00:58:43.000 203 21203.11 93.35 42874.90 47831.28 2015-07-22 00:58:44.000 203 21203.11 93.35 42874.90 47831.27 2015-07-22 00:58:45.000 203 21203.13 93.33 42874.92 47831.30 2015-07-22 00:58:46.000 203 21203.13 93.31 42874.90 47831.30 2015-07-22 00:58:47.000 203 21203.18 93.27 42874.92 47831.33 2015-07-22 00:58:48.000 203 21203.21 93.27 42874.96 47831.39 2015-07-22 00:58:49.000 203 21203.27 93.28 42874.96 47831.40 2015-07-22 00:58:50.000 203 21203.30 93.23 42874.99 47831.41 2015-07-22 00:58:51.000 203 21203.28 93.24 42875.01 47831.47 2015-07-22 00:58:52.000 203 21203.29 93.24 42875.00 47831.46 2015-07-22 00:58:53.000 203 21203.32 93.22 42875.01 47831.44 2015-07-22 00:58:54.000 203 21203.34 93.18 42875.06 47831.46 2015-07-22 00:58:55.000 203 21203.35 93.18 42875.06 47831.49 2015-07-22 00:58:56.000 203 21203.39 93.20 42875.04 47831.51 2015-07-22 00:58:57.000 203 21203.38 93.18 42875.02 47831.52 2015-07-22 00:58:58.000 203 21203.35 93.18 42875.04 47831.54 2015-07-22 00:58:59.000 203 21203.35 93.18 42875.09 47831.55 2015-07-22 00:59:00.000 203 21203.35 93.21 42875.07 47831.54 2015-07-22 00:59:01.000 203 21203.34 93.21 42875.08 47831.56 2015-07-22 00:59:02.000 203 21203.36 93.19 42875.10 47831.55 2015-07-22 00:59:03.000 203 21203.36 93.20 42875.07 47831.53 2015-07-22 00:59:04.000 203 21203.35 93.22 42875.06 47831.53 2015-07-22 00:59:05.000 203 21203.35 93.18 42875.05 47831.52 2015-07-22 00:59:06.000 203 21203.33 93.19 42875.06 47831.52 2015-07-22 00:59:07.000 203 21203.33 93.21 42875.05 47831.54 2015-07-22 00:59:08.000 203 21203.31 93.23 42875.05 47831.53 2015-07-22 00:59:09.000 203 21203.30 93.23 42875.04 47831.53 2015-07-22 00:59:10.000 203 21203.34 93.22 42875.07 47831.51 2015-07-22 00:59:11.000 203 21203.32 93.22 42875.07 47831.55 2015-07-22 00:59:12.000 203 21203.31 93.24 42875.06 47831.54 2015-07-22 00:59:13.000 203 21203.31 93.24 42875.04 47831.54 2015-07-22 00:59:14.000 203 21203.33 93.23 42875.04 47831.54 2015-07-22 00:59:15.000 203 21203.31 93.24 42875.07 47831.54 2015-07-22 00:59:16.000 203 21203.34 93.25 42875.05 47831.53 2015-07-22 00:59:17.000 203 21203.36 93.27 42875.05 47831.52 2015-07-22 00:59:18.000 203 21203.35 93.28 42875.07 47831.54 2015-07-22 00:59:19.000 203 21203.32 93.30 42875.04 47831.53 2015-07-22 00:59:20.000 203 21203.34 93.33 42875.03 47831.53 2015-07-22 00:59:21.000 203 21203.31 93.37 42875.00 47831.49 2015-07-22 00:59:22.000 203 21203.33 93.38 42874.97 47831.48 2015-07-22 00:59:23.000 203 21203.32 93.36 42874.95 47831.47 2015-07-22 00:59:24.000 203 21203.34 93.36 42874.92 47831.46 2015-07-22 00:59:25.000 203 21203.33 93.35 42874.95 47831.47 2015-07-22 00:59:26.000 203 21203.35 93.38 42874.94 47831.45 2015-07-22 00:59:27.000 203 21203.33 93.38 42874.96 47831.43 2015-07-22 00:59:28.000 203 21203.34 93.35 42874.96 47831.44 2015-07-22 00:59:29.000 203 21203.34 93.36 42875.00 47831.45 2015-07-22 00:59:30.000 203 21203.36 93.37 42874.97 47831.45 2015-07-22 00:59:31.000 203 21203.39 93.36 42874.99 47831.47 2015-07-22 00:59:32.000 203 21203.43 93.35 42874.98 47831.47 2015-07-22 00:59:33.000 203 21203.43 93.34 42875.00 47831.50 2015-07-22 00:59:34.000 203 21203.45 93.33 42875.04 47831.52 2015-07-22 00:59:35.000 203 21203.46 93.33 42875.01 47831.54 2015-07-22 00:59:36.000 203 21203.47 93.32 42875.00 47831.54 2015-07-22 00:59:37.000 203 21203.50 93.29 42875.03 47831.58 2015-07-22 00:59:38.000 203 21203.51 93.30 42875.06 47831.58 2015-07-22 00:59:39.000 203 21203.51 93.27 42875.06 47831.60 2015-07-22 00:59:40.000 203 21203.54 93.23 42875.08 47831.61 2015-07-22 00:59:41.000 203 21203.55 93.23 42875.08 47831.62 2015-07-22 00:59:42.000 203 21203.53 93.22 42875.11 47831.66 2015-07-22 00:59:43.000 203 21203.54 93.20 42875.14 47831.67 2015-07-22 00:59:44.000 203 21203.57 93.18 42875.17 47831.68 2015-07-22 00:59:45.000 203 21203.55 93.13 42875.18 47831.69 2015-07-22 00:59:46.000 203 21203.55 93.10 42875.17 47831.70 2015-07-22 00:59:47.000 203 21203.58 93.11 42875.16 47831.71 2015-07-22 00:59:48.000 203 21203.56 93.12 42875.13 47831.72 2015-07-22 00:59:49.000 203 21203.57 93.10 42875.15 47831.72 2015-07-22 00:59:50.000 203 21203.58 93.08 42875.18 47831.74 2015-07-22 00:59:51.000 203 21203.59 93.07 42875.17 47831.74 2015-07-22 00:59:52.000 203 21203.61 93.07 42875.15 47831.73 2015-07-22 00:59:53.000 203 21203.58 93.05 42875.18 47831.75 2015-07-22 00:59:54.000 203 21203.57 93.02 42875.19 47831.74 2015-07-22 00:59:55.000 203 21203.58 93.02 42875.18 47831.78 2015-07-22 00:59:56.000 203 21203.57 93.01 42875.17 47831.75 2015-07-22 00:59:57.000 203 21203.55 93.02 42875.13 47831.75 2015-07-22 00:59:58.000 203 21203.53 93.03 42875.15 47831.72 2015-07-22 00:59:59.000 203 21203.55 93.04 42875.14 47831.71 2015-07-22 01:00:00.000 203 21203.50 93.02 42875.13 47831.70 2015-07-22 01:00:01.000 203 21203.48 92.98 42875.13 47831.66 2015-07-22 01:00:02.000 203 21203.50 92.96 42875.12 47831.66 2015-07-22 01:00:03.000 203 21203.48 92.97 42875.10 47831.65 2015-07-22 01:00:04.000 203 21203.47 92.96 42875.11 47831.64 2015-07-22 01:00:05.000 203 21203.45 92.94 42875.12 47831.63 2015-07-22 01:00:06.000 203 21203.47 92.92 42875.15 47831.63 2015-07-22 01:00:07.000 203 21203.44 92.91 42875.11 47831.64 2015-07-22 01:00:08.000 203 21203.44 92.92 42875.09 47831.61 2015-07-22 01:00:09.000 203 21203.46 92.91 42875.13 47831.64 2015-07-22 01:00:10.000 203 21203.42 92.90 42875.13 47831.63 2015-07-22 01:00:11.000 203 21203.42 92.92 42875.13 47831.64 2015-07-22 01:00:12.000 203 21203.42 92.88 42875.12 47831.63 2015-07-22 01:00:13.000 203 21203.42 92.86 42875.11 47831.64 2015-07-22 01:00:14.000 203 21203.45 92.85 42875.09 47831.64 2015-07-22 01:00:15.000 203 21203.44 92.87 42875.12 47831.64 2015-07-22 01:00:16.000 203 21203.45 92.85 42875.13 47831.63 2015-07-22 01:00:17.000 203 21203.44 92.84 42875.11 47831.65 2015-07-22 01:00:18.000 203 21203.46 92.84 42875.14 47831.66 2015-07-22 01:00:19.000 203 21203.47 92.82 42875.13 47831.66 2015-07-22 01:00:20.000 203 21203.47 92.82 42875.16 47831.67 2015-07-22 01:00:21.000 203 21203.49 92.82 42875.16 47831.65 2015-07-22 01:00:22.000 203 21203.49 92.80 42875.15 47831.68 2015-07-22 01:00:23.000 203 21203.48 92.82 42875.15 47831.67 2015-07-22 01:00:24.000 203 21203.46 92.84 42875.15 47831.68 2015-07-22 01:00:25.000 203 21203.46 92.81 42875.13 47831.66 2015-07-22 01:00:26.000 203 21203.48 92.80 42875.12 47831.68 2015-07-22 01:00:27.000 203 21203.49 92.80 42875.14 47831.67 2015-07-22 01:00:28.000 203 21203.50 92.79 42875.19 47831.68 2015-07-22 01:00:29.000 203 21203.51 92.78 42875.14 47831.69 2015-07-22 01:00:30.000 203 21203.54 92.76 42875.14 47831.72 2015-07-22 01:00:31.000 203 21203.51 92.78 42875.17 47831.69 2015-07-22 01:00:32.000 203 21203.54 92.79 42875.15 47831.69 2015-07-22 01:00:33.000 203 21203.55 92.78 42875.15 47831.68 2015-07-22 01:00:34.000 203 21203.53 92.78 42875.14 47831.70 2015-07-22 01:00:35.000 203 21203.53 92.79 42875.14 47831.69 2015-07-22 01:00:36.000 203 21203.54 92.80 42875.12 47831.67 2015-07-22 01:00:37.000 203 21203.56 92.78 42875.10 47831.68 2015-07-22 01:00:38.000 203 21203.55 92.78 42875.07 47831.65 2015-07-22 01:00:39.000 203 21203.52 92.75 42875.09 47831.66 2015-07-22 01:00:40.000 203 21203.54 92.75 42875.07 47831.64 2015-07-22 01:00:41.000 203 21203.55 92.74 42875.04 47831.64 2015-07-22 01:00:42.000 203 21203.53 92.73 42875.09 47831.65 2015-07-22 01:00:43.000 203 21203.50 92.72 42875.07 47831.63 2015-07-22 01:00:44.000 203 21203.49 92.76 42875.09 47831.63 2015-07-22 01:00:45.000 203 21203.49 92.78 42875.04 47831.61 2015-07-22 01:00:46.000 203 21203.50 92.76 42875.04 47831.64 2015-07-22 01:00:47.000 203 21203.50 92.77 42875.04 47831.61 2015-07-22 01:00:48.000 203 21203.51 92.76 42875.05 47831.62 2015-07-22 01:00:49.000 203 21203.49 92.76 42875.06 47831.60 2015-07-22 01:00:50.000 203 21203.49 92.75 42875.05 47831.60 2015-07-22 01:00:51.000 203 21203.50 92.76 42875.08 47831.59 2015-07-22 01:00:52.000 203 21203.51 92.78 42875.06 47831.63 2015-07-22 01:00:53.000 203 21203.50 92.77 42875.06 47831.58 2015-07-22 01:00:54.000 203 21203.49 92.78 42875.07 47831.61 2015-07-22 01:00:55.000 203 21203.48 92.79 42875.07 47831.59 2015-07-22 01:00:56.000 203 21203.48 92.81 42875.04 47831.57 2015-07-22 01:00:57.000 203 21203.49 92.80 42875.03 47831.61 2015-07-22 01:00:58.000 203 21203.49 92.79 42875.04 47831.59 2015-07-22 01:00:59.000 203 21203.51 92.80 42875.04 47831.59 2015-07-22 01:01:00.000 203 21203.49 92.81 42875.04 47831.59 2015-07-22 01:01:01.000 203 21203.46 92.85 42875.04 47831.57 2015-07-22 01:01:02.000 203 21203.50 92.82 42875.04 47831.58 2015-07-22 01:01:03.000 203 21203.47 92.85 42875.00 47831.59 2015-07-22 01:01:04.000 203 21203.46 92.85 42874.97 47831.57 2015-07-22 01:01:05.000 203 21203.49 92.83 42874.99 47831.56 2015-07-22 01:01:06.000 203 21203.52 92.83 42875.02 47831.60 2015-07-22 01:01:07.000 203 21203.51 92.86 42875.00 47831.59 2015-07-22 01:01:08.000 203 21203.52 92.86 42874.99 47831.58 2015-07-22 01:01:09.000 203 21203.50 92.84 42875.00 47831.55 2015-07-22 01:01:10.000 203 21203.50 92.85 42874.99 47831.56 2015-07-22 01:01:11.000 203 21203.49 92.87 42874.94 47831.57 2015-07-22 01:01:12.000 203 21203.51 92.88 42874.97 47831.56 2015-07-22 01:01:13.000 203 21203.53 92.87 42875.00 47831.58 2015-07-22 01:01:14.000 203 21203.51 92.88 42875.02 47831.58 2015-07-22 01:01:15.000 203 21203.51 92.89 42875.00 47831.59 2015-07-22 01:01:16.000 203 21203.56 92.91 42874.98 47831.58 2015-07-22 01:01:17.000 203 21203.59 92.90 42874.99 47831.59 2015-07-22 01:01:18.000 203 21203.59 92.91 42875.01 47831.58 2015-07-22 01:01:19.000 203 21203.59 92.92 42875.01 47831.61 2015-07-22 01:01:20.000 203 21203.61 92.91 42875.02 47831.59 2015-07-22 01:01:21.000 203 21203.61 92.92 42875.00 47831.62 2015-07-22 01:01:22.000 203 21203.61 92.91 42875.03 47831.62 2015-07-22 01:01:23.000 203 21203.64 92.93 42875.00 47831.62 2015-07-22 01:01:24.000 203 21203.66 92.92 42874.99 47831.66 2015-07-22 01:01:25.000 203 21203.65 92.91 42875.04 47831.62 2015-07-22 01:01:26.000 203 21203.66 92.95 42875.04 47831.69 2015-07-22 01:01:27.000 203 21203.68 92.95 42875.05 47831.67 2015-07-22 01:01:28.000 203 21203.67 92.99 42875.02 47831.67 2015-07-22 01:01:29.000 203 21203.63 93.02 42875.03 47831.67 2015-07-22 01:01:30.000 203 21203.66 93.04 42875.02 47831.66 2015-07-22 01:01:31.000 203 21203.68 93.05 42874.99 47831.67 2015-07-22 01:01:32.000 203 21203.65 93.04 42875.00 47831.64 2015-07-22 01:01:33.000 203 21203.69 93.05 42874.99 47831.64 2015-07-22 01:01:34.000 203 21203.67 93.10 42875.01 47831.64 2015-07-22 01:01:35.000 203 21203.66 93.13 42875.02 47831.65 2015-07-22 01:01:36.000 203 21203.68 93.14 42874.99 47831.62 2015-07-22 01:01:37.000 203 21203.68 93.14 42874.96 47831.62 2015-07-22 01:01:38.000 203 21203.66 93.16 42874.96 47831.63 2015-07-22 01:01:39.000 203 21203.63 93.15 42874.98 47831.60 2015-07-22 01:01:40.000 203 21203.64 93.16 42874.97 47831.61 2015-07-22 01:01:41.000 203 21203.64 93.19 42875.01 47831.60 2015-07-22 01:01:42.000 203 21203.65 93.21 42875.00 47831.60 2015-07-22 01:01:43.000 203 21203.65 93.24 42874.98 47831.57 2015-07-22 01:01:44.000 203 21203.68 93.18 42874.99 47831.59 2015-07-22 01:01:45.000 203 21203.68 93.21 42874.98 47831.60 2015-07-22 01:01:46.000 203 21203.68 93.24 42874.96 47831.60 2015-07-22 01:01:47.000 203 21203.68 93.24 42874.95 47831.61 2015-07-22 01:01:48.000 203 21203.69 93.22 42874.97 47831.60 2015-07-22 01:01:49.000 203 21203.68 93.25 42874.99 47831.62 2015-07-22 01:01:50.000 203 21203.67 93.26 42875.01 47831.63 2015-07-22 01:01:51.000 203 21203.72 93.27 42875.03 47831.64 2015-07-22 01:01:52.000 203 21203.72 93.28 42875.04 47831.64 2015-07-22 01:01:53.000 203 21203.71 93.27 42875.03 47831.65 2015-07-22 01:01:54.000 203 21203.74 93.31 42874.99 47831.66 2015-07-22 01:01:55.000 203 21203.78 93.29 42875.02 47831.65 2015-07-22 01:01:56.000 203 21203.79 93.27 42875.00 47831.66 2015-07-22 01:01:57.000 203 21203.75 93.31 42875.01 47831.68 2015-07-22 01:01:58.000 203 21203.76 93.33 42875.03 47831.68 2015-07-22 01:01:59.000 203 21203.80 93.31 42874.98 47831.68 2015-07-22 01:02:00.000 203 21203.80 93.29 42875.00 47831.68 2015-07-22 01:02:01.000 203 21203.80 93.27 42875.00 47831.67 2015-07-22 01:02:02.000 203 21203.80 93.28 42874.98 47831.70 2015-07-22 01:02:03.000 203 21203.80 93.29 42874.98 47831.70 2015-07-22 01:02:04.000 203 21203.83 93.26 42874.99 47831.70 2015-07-22 01:02:05.000 203 21203.81 93.22 42875.01 47831.72 2015-07-22 01:02:06.000 203 21203.81 93.21 42875.04 47831.72 2015-07-22 01:02:07.000 203 21203.82 93.22 42875.03 47831.70 2015-07-22 01:02:08.000 203 21203.85 93.18 42875.06 47831.78 2015-07-22 01:02:09.000 203 21203.84 93.19 42875.06 47831.76 2015-07-22 01:02:10.000 203 21203.84 93.20 42875.07 47831.78 2015-07-22 01:02:11.000 203 21203.84 93.16 42875.08 47831.76 2015-07-22 01:02:12.000 203 21203.86 93.15 42875.10 47831.79 2015-07-22 01:02:13.000 203 21203.89 93.14 42875.12 47831.81 2015-07-22 01:02:14.000 203 21203.91 93.14 42875.12 47831.82 2015-07-22 01:02:15.000 203 21203.92 93.12 42875.12 47831.82 2015-07-22 01:02:16.000 203 21203.93 93.10 42875.11 47831.84 2015-07-22 01:02:17.000 203 21203.93 93.07 42875.13 47831.85 2015-07-22 01:02:18.000 203 21203.93 93.06 42875.15 47831.86 2015-07-22 01:02:19.000 203 21203.93 93.04 42875.16 47831.86 2015-07-22 01:02:20.000 203 21203.89 92.98 42875.18 47831.87 2015-07-22 01:02:21.000 203 21203.85 93.01 42875.19 47831.87 2015-07-22 01:02:22.000 203 21203.86 93.01 42875.20 47831.90 2015-07-22 01:02:23.000 203 21203.84 93.00 42875.22 47831.88 2015-07-22 01:02:24.000 203 21203.83 92.98 42875.22 47831.91 2015-07-22 01:02:25.000 203 21203.82 92.99 42875.24 47831.91 2015-07-22 01:02:26.000 203 21203.79 93.06 42875.25 47831.92 2015-07-22 01:02:27.000 203 21203.78 93.10 42875.22 47831.89 2015-07-22 01:02:28.000 203 21203.76 93.11 42875.20 47831.85 2015-07-22 01:02:29.000 203 21203.70 93.13 42875.17 47831.81 2015-07-22 01:02:30.000 203 21203.70 93.14 42875.18 47831.78 2015-07-22 01:02:31.000 203 21203.68 93.13 42875.15 47831.76 2015-07-22 01:02:32.000 203 21203.66 93.15 42875.12 47831.73 2015-07-22 01:02:33.000 203 21203.65 93.17 42875.11 47831.73 2015-07-22 01:02:34.000 203 21203.64 93.13 42875.11 47831.69 2015-07-22 01:02:35.000 203 21203.64 93.12 42875.08 47831.70 2015-07-22 01:02:36.000 203 21203.65 93.11 42875.06 47831.68 2015-07-22 01:02:37.000 203 21203.63 93.10 42875.09 47831.69 2015-07-22 01:02:38.000 203 21203.65 93.07 42875.11 47831.68 2015-07-22 01:02:39.000 203 21203.66 93.05 42875.10 47831.71 2015-07-22 01:02:40.000 203 21203.68 93.03 42875.10 47831.70 2015-07-22 01:02:41.000 203 21203.66 93.02 42875.12 47831.70 2015-07-22 01:02:42.000 203 21203.67 93.00 42875.13 47831.73 2015-07-22 01:02:43.000 203 21203.69 92.97 42875.14 47831.73 2015-07-22 01:02:44.000 203 21203.69 92.95 42875.14 47831.77 2015-07-22 01:02:45.000 203 21203.69 92.94 42875.17 47831.76 2015-07-22 01:02:46.000 203 21203.70 92.92 42875.18 47831.77 2015-07-22 01:02:47.000 203 21203.72 92.93 42875.17 47831.80 2015-07-22 01:02:48.000 203 21203.76 92.91 42875.18 47831.81 2015-07-22 01:02:49.000 203 21203.77 92.88 42875.19 47831.83 2015-07-22 01:02:50.000 203 21203.77 92.87 42875.24 47831.84 2015-07-22 01:02:51.000 203 21203.77 92.88 42875.23 47831.86 2015-07-22 01:02:52.000 203 21203.77 92.89 42875.22 47831.89 2015-07-22 01:02:53.000 203 21203.78 92.88 42875.24 47831.89 2015-07-22 01:02:54.000 203 21203.78 92.88 42875.25 47831.90 2015-07-22 01:02:55.000 203 21203.78 92.86 42875.26 47831.90 2015-07-22 01:02:56.000 203 21203.78 92.84 42875.25 47831.90 2015-07-22 01:02:57.000 203 21203.78 92.87 42875.25 47831.92 2015-07-22 01:02:58.000 203 21203.79 92.85 42875.26 47831.90 2015-07-22 01:02:59.000 203 21203.79 92.86 42875.24 47831.93 2015-07-22 01:03:00.000 203 21203.77 92.86 42875.25 47831.91 2015-07-22 01:03:01.000 203 21203.77 92.89 42875.26 47831.92 2015-07-22 01:03:02.000 203 21203.78 92.89 42875.25 47831.90 2015-07-22 01:03:03.000 203 21203.79 92.89 42875.25 47831.90 2015-07-22 01:03:04.000 203 21203.78 92.90 42875.22 47831.90 2015-07-22 01:03:05.000 203 21203.78 92.89 42875.22 47831.91 2015-07-22 01:03:06.000 203 21203.75 92.91 42875.22 47831.90 2015-07-22 01:03:07.000 203 21203.76 92.92 42875.24 47831.91 2015-07-22 01:03:08.000 203 21203.79 92.92 42875.24 47831.93 2015-07-22 01:03:09.000 203 21203.78 92.95 42875.23 47831.93 2015-07-22 01:03:10.000 203 21203.81 92.95 42875.23 47831.94 2015-07-22 01:03:11.000 203 21203.83 92.98 42875.25 47831.92 2015-07-22 01:03:12.000 203 21203.82 92.99 42875.23 47831.92 2015-07-22 01:03:13.000 203 21203.81 92.99 42875.23 47831.92 2015-07-22 01:03:14.000 203 21203.82 92.99 42875.22 47831.91 2015-07-22 01:03:15.000 203 21203.80 92.99 42875.20 47831.88 2015-07-22 01:03:16.000 203 21203.80 93.00 42875.20 47831.87 2015-07-22 01:03:17.000 203 21203.77 92.99 42875.20 47831.88 2015-07-22 01:03:18.000 203 21203.76 93.00 42875.19 47831.87 2015-07-22 01:03:19.000 203 21203.74 93.00 42875.16 47831.87 2015-07-22 01:03:20.000 203 21203.73 93.00 42875.20 47831.84 2015-07-22 01:03:21.000 203 21203.74 93.03 42875.16 47831.85 2015-07-22 01:03:22.000 203 21203.77 93.03 42875.14 47831.83 2015-07-22 01:03:23.000 203 21203.78 93.01 42875.15 47831.83 2015-07-22 01:03:24.000 203 21203.79 93.03 42875.15 47831.82 2015-07-22 01:03:25.000 203 21203.77 93.07 42875.17 47831.84 2015-07-22 01:03:26.000 203 21203.79 93.07 42875.13 47831.83 2015-07-22 01:03:27.000 203 21203.85 93.09 42875.14 47831.82 2015-07-22 01:03:28.000 203 21203.86 93.10 42875.13 47831.84 2015-07-22 01:03:29.000 203 21203.88 93.11 42875.13 47831.82 2015-07-22 01:03:30.000 203 21203.88 93.10 42875.11 47831.84 2015-07-22 01:03:31.000 203 21203.90 93.10 42875.07 47831.81 2015-07-22 01:03:32.000 203 21203.90 93.10 42875.09 47831.82 2015-07-22 01:03:33.000 203 21203.91 93.14 42875.06 47831.81 2015-07-22 01:03:34.000 203 21203.94 93.16 42875.05 47831.83 2015-07-22 01:03:35.000 203 21203.94 93.14 42875.06 47831.83 2015-07-22 01:03:36.000 203 21203.98 93.12 42875.07 47831.85 2015-07-22 01:03:37.000 203 21203.96 93.13 42875.06 47831.85 2015-07-22 01:03:38.000 203 21203.99 93.14 42875.03 47831.85 2015-07-22 01:03:39.000 203 21203.96 93.13 42875.06 47831.82 2015-07-22 01:03:40.000 203 21203.97 93.14 42875.10 47831.83 2015-07-22 01:03:41.000 203 21203.97 93.16 42875.11 47831.85 2015-07-22 01:03:42.000 203 21203.99 93.12 42875.07 47831.86 2015-07-22 01:03:43.000 203 21204.02 93.08 42875.10 47831.87 2015-07-22 01:03:44.000 203 21204.05 93.06 42875.12 47831.89 2015-07-22 01:03:45.000 203 21204.04 93.05 42875.13 47831.91 2015-07-22 01:03:46.000 203 21204.07 93.06 42875.14 47831.92 2015-07-22 01:03:47.000 203 21204.09 93.04 42875.17 47831.98 2015-07-22 01:03:48.000 203 21204.13 93.04 42875.18 47831.97 2015-07-22 01:03:49.000 203 21204.11 93.01 42875.19 47832.02 2015-07-22 01:03:50.000 203 21204.12 93.03 42875.20 47832.01 2015-07-22 01:03:51.000 203 21204.10 93.06 42875.17 47832.00 2015-07-22 01:03:52.000 203 21204.12 93.04 42875.18 47832.04 2015-07-22 01:03:53.000 203 21204.12 93.02 42875.18 47832.03 2015-07-22 01:03:54.000 203 21204.10 93.03 42875.22 47832.03 2015-07-22 01:03:55.000 203 21204.12 93.00 42875.24 47832.02 2015-07-22 01:03:56.000 203 21204.13 92.99 42875.19 47832.05 2015-07-22 01:03:57.000 203 21204.13 92.99 42875.21 47832.04 2015-07-22 01:03:58.000 203 21204.14 92.97 42875.26 47832.05 2015-07-22 01:03:59.000 203 21204.17 92.97 42875.23 47832.06 2015-07-22 01:04:00.000 203 21204.17 92.97 42875.23 47832.05 2015-07-22 01:04:01.000 203 21204.14 92.97 42875.22 47832.08 2015-07-22 01:04:02.000 203 21204.12 92.95 42875.21 47832.05 2015-07-22 01:04:03.000 203 21204.16 92.95 42875.21 47832.07 2015-07-22 01:04:04.000 203 21204.14 92.96 42875.25 47832.06 2015-07-22 01:04:05.000 203 21204.17 92.96 42875.24 47832.08 2015-07-22 01:04:06.000 203 21204.16 92.94 42875.25 47832.07 2015-07-22 01:04:07.000 203 21204.13 92.94 42875.26 47832.06 2015-07-22 01:04:08.000 203 21204.13 92.95 42875.25 47832.05 2015-07-22 01:04:09.000 203 21204.11 92.96 42875.24 47832.06 2015-07-22 01:04:10.000 203 21204.14 92.95 42875.24 47832.09 2015-07-22 01:04:11.000 203 21204.15 92.96 42875.22 47832.08 2015-07-22 01:04:12.000 203 21204.11 92.96 42875.21 47832.08 2015-07-22 01:04:13.000 203 21204.10 92.97 42875.23 47832.08 2015-07-22 01:04:14.000 203 21204.13 92.97 42875.21 47832.07 2015-07-22 01:04:15.000 203 21204.10 92.97 42875.22 47832.04 2015-07-22 01:04:16.000 203 21204.08 92.97 42875.19 47832.03 2015-07-22 01:04:17.000 203 21204.09 92.98 42875.19 47832.03 2015-07-22 01:04:18.000 203 21204.10 92.96 42875.20 47832.01 2015-07-22 01:04:19.000 203 21204.10 92.93 42875.19 47832.04 2015-07-22 01:04:20.000 203 21204.10 92.87 42875.20 47832.02 2015-07-22 01:04:21.000 203 21204.11 92.86 42875.22 47832.05 2015-07-22 01:04:22.000 203 21204.11 92.88 42875.23 47832.07 2015-07-22 01:04:23.000 203 21204.13 92.89 42875.28 47832.08 2015-07-22 01:04:24.000 203 21204.15 92.86 42875.27 47832.07 2015-07-22 01:04:25.000 203 21204.14 92.84 42875.29 47832.07 2015-07-22 01:04:26.000 203 21204.11 92.83 42875.28 47832.11 2015-07-22 01:04:27.000 203 21204.12 92.84 42875.29 47832.11 2015-07-22 01:04:28.000 203 21204.14 92.80 42875.30 47832.15 2015-07-22 01:04:29.000 203 21204.15 92.78 42875.33 47832.16 2015-07-22 01:04:30.000 203 21204.15 92.76 42875.35 47832.17 2015-07-22 01:04:31.000 203 21204.17 92.75 42875.39 47832.19 2015-07-22 01:04:32.000 203 21204.18 92.77 42875.38 47832.22 2015-07-22 01:04:33.000 203 21204.14 92.78 42875.39 47832.20 2015-07-22 01:04:34.000 203 21204.13 92.79 42875.39 47832.19 2015-07-22 01:04:35.000 203 21204.12 92.79 42875.38 47832.20 2015-07-22 01:04:36.000 203 21204.11 92.80 42875.38 47832.18 2015-07-22 01:04:37.000 203 21204.10 92.79 42875.38 47832.16 2015-07-22 01:04:38.000 203 21204.10 92.81 42875.36 47832.15 2015-07-22 01:04:39.000 203 21204.11 92.79 42875.37 47832.15 2015-07-22 01:04:40.000 203 21204.07 92.80 42875.35 47832.12 2015-07-22 01:04:41.000 203 21204.04 92.82 42875.33 47832.11 2015-07-22 01:04:42.000 203 21204.05 92.80 42875.31 47832.10 2015-07-22 01:04:43.000 203 21204.08 92.78 42875.29 47832.07 2015-07-22 01:04:44.000 203 21204.06 92.77 42875.31 47832.06 2015-07-22 01:04:45.000 203 21204.06 92.76 42875.30 47832.08 2015-07-22 01:04:46.000 203 21204.03 92.75 42875.31 47832.08 2015-07-22 01:04:47.000 203 21204.05 92.76 42875.31 47832.06 2015-07-22 01:04:48.000 203 21204.06 92.73 42875.31 47832.07 2015-07-22 01:04:49.000 203 21204.07 92.72 42875.31 47832.07 2015-07-22 01:04:50.000 203 21204.07 92.68 42875.30 47832.09 2015-07-22 01:04:51.000 203 21204.11 92.67 42875.31 47832.11 2015-07-22 01:04:52.000 203 21204.09 92.68 42875.33 47832.11 2015-07-22 01:04:53.000 203 21204.07 92.66 42875.36 47832.09 2015-07-22 01:04:54.000 203 21204.08 92.65 42875.32 47832.12 2015-07-22 01:04:55.000 203 21204.08 92.66 42875.29 47832.11 2015-07-22 01:04:56.000 203 21204.10 92.65 42875.31 47832.10 2015-07-22 01:04:57.000 203 21204.06 92.65 42875.36 47832.09 2015-07-22 01:04:58.000 203 21204.06 92.67 42875.36 47832.12 2015-07-22 01:04:59.000 203 21204.06 92.66 42875.32 47832.10 2015-07-22 01:05:00.000 203 21204.04 92.69 42875.32 47832.10 2015-07-22 01:05:01.000 203 21204.05 92.69 42875.35 47832.10 2015-07-22 01:05:02.000 203 21204.03 92.69 42875.32 47832.08 2015-07-22 01:05:03.000 203 21204.00 92.72 42875.33 47832.07 2015-07-22 01:05:04.000 203 21204.02 92.70 42875.37 47832.08 2015-07-22 01:05:05.000 203 21204.01 92.69 42875.34 47832.07 2015-07-22 01:05:06.000 203 21204.02 92.67 42875.34 47832.06 2015-07-22 01:05:07.000 203 21204.00 92.65 42875.34 47832.07 2015-07-22 01:05:08.000 203 21204.01 92.67 42875.33 47832.08 2015-07-22 01:05:09.000 203 21204.06 92.67 42875.32 47832.08 2015-07-22 01:05:10.000 203 21204.07 92.68 42875.32 47832.08 2015-07-22 01:05:11.000 203 21204.07 92.68 42875.32 47832.10 2015-07-22 01:05:12.000 203 21204.06 92.70 42875.32 47832.09 2015-07-22 01:05:13.000 203 21204.06 92.72 42875.32 47832.09 2015-07-22 01:05:14.000 203 21204.06 92.70 42875.29 47832.08 2015-07-22 01:05:15.000 203 21204.05 92.71 42875.27 47832.07 2015-07-22 01:05:16.000 203 21204.06 92.72 42875.27 47832.06 2015-07-22 01:05:17.000 203 21204.06 92.70 42875.26 47832.07 2015-07-22 01:05:18.000 203 21204.06 92.72 42875.23 47832.06 2015-07-22 01:05:19.000 203 21204.05 92.71 42875.25 47832.07 2015-07-22 01:05:20.000 203 21204.06 92.71 42875.25 47832.07 2015-07-22 01:05:21.000 203 21204.02 92.70 42875.26 47832.04 2015-07-22 01:05:22.000 203 21204.05 92.70 42875.25 47832.05 2015-07-22 01:05:23.000 203 21204.05 92.70 42875.24 47832.05 2015-07-22 01:05:24.000 203 21204.07 92.71 42875.24 47832.05 2015-07-22 01:05:25.000 203 21204.09 92.70 42875.27 47832.04 2015-07-22 01:05:26.000 203 21204.08 92.71 42875.26 47832.04 2015-07-22 01:05:27.000 203 21204.09 92.71 42875.26 47832.05 2015-07-22 01:05:28.000 203 21204.11 92.71 42875.28 47832.07 2015-07-22 01:05:29.000 203 21204.09 92.70 42875.29 47832.08 2015-07-22 01:05:30.000 203 21204.11 92.69 42875.24 47832.06 2015-07-22 01:05:31.000 203 21204.10 92.67 42875.25 47832.08 2015-07-22 01:05:32.000 203 21204.12 92.68 42875.24 47832.11 2015-07-22 01:05:33.000 203 21204.15 92.68 42875.24 47832.10 2015-07-22 01:05:34.000 203 21204.12 92.67 42875.22 47832.07 2015-07-22 01:05:35.000 203 21204.14 92.67 42875.26 47832.09 2015-07-22 01:05:36.000 203 21204.14 92.69 42875.27 47832.10 2015-07-22 01:05:37.000 203 21204.14 92.70 42875.25 47832.08 2015-07-22 01:05:38.000 203 21204.15 92.73 42875.22 47832.06 2015-07-22 01:05:39.000 203 21204.15 92.73 42875.18 47832.03 2015-07-22 01:05:40.000 203 21204.12 92.74 42875.15 47832.01 2015-07-22 01:05:41.000 203 21204.14 92.74 42875.19 47832.02 2015-07-22 01:05:42.000 203 21204.15 92.74 42875.18 47832.00 2015-07-22 01:05:43.000 203 21204.12 92.73 42875.15 47831.98 2015-07-22 01:05:44.000 203 21204.15 92.70 42875.17 47832.00 2015-07-22 01:05:45.000 203 21204.16 92.69 42875.18 47832.00 2015-07-22 01:05:46.000 203 21204.15 92.67 42875.18 47831.99 2015-07-22 01:05:47.000 203 21204.15 92.68 42875.17 47831.99 2015-07-22 01:05:48.000 203 21204.14 92.71 42875.16 47832.00 2015-07-22 01:05:49.000 203 21204.14 92.69 42875.16 47831.99 2015-07-22 01:05:50.000 203 21204.13 92.67 42875.13 47831.99 2015-07-22 01:05:51.000 203 21204.15 92.65 42875.14 47832.01 2015-07-22 01:05:52.000 203 21204.17 92.64 42875.12 47831.99 2015-07-22 01:05:53.000 203 21204.18 92.62 42875.13 47831.99 2015-07-22 01:05:54.000 203 21204.21 92.61 42875.12 47831.99 2015-07-22 01:05:55.000 203 21204.22 92.61 42875.14 47832.00 2015-07-22 01:05:56.000 203 21204.20 92.59 42875.11 47831.98 2015-07-22 01:05:57.000 203 21204.20 92.58 42875.09 47831.98 2015-07-22 01:05:58.000 203 21204.17 92.58 42875.14 47831.99 2015-07-22 01:05:59.000 203 21204.17 92.57 42875.14 47831.95 2015-07-22 01:06:00.000 203 21204.15 92.54 42875.14 47831.96 2015-07-22 01:06:01.000 203 21204.15 92.53 42875.12 47831.95 2015-07-22 01:06:02.000 203 21204.16 92.53 42875.13 47831.93 2015-07-22 01:06:03.000 203 21204.15 92.52 42875.12 47831.95 2015-07-22 01:06:04.000 203 21204.13 92.49 42875.14 47831.94 2015-07-22 01:06:05.000 203 21204.12 92.47 42875.14 47831.93 2015-07-22 01:06:06.000 203 21204.09 92.48 42875.11 47831.93 2015-07-22 01:06:07.000 203 21204.07 92.46 42875.12 47831.91 2015-07-22 01:06:08.000 203 21204.07 92.43 42875.13 47831.95 2015-07-22 01:06:09.000 203 21204.09 92.39 42875.14 47831.93 2015-07-22 01:06:10.000 203 21204.05 92.39 42875.15 47831.94 2015-07-22 01:06:11.000 203 21204.04 92.40 42875.16 47831.92 2015-07-22 01:06:12.000 203 21204.04 92.38 42875.16 47831.92 2015-07-22 01:06:13.000 203 21204.01 92.37 42875.16 47831.92 2015-07-22 01:06:14.000 203 21204.02 92.36 42875.18 47831.91 2015-07-22 01:06:15.000 203 21203.97 92.36 42875.18 47831.90 2015-07-22 01:06:16.000 203 21203.95 92.37 42875.18 47831.92 2015-07-22 01:06:17.000 203 21203.92 92.35 42875.18 47831.91 2015-07-22 01:06:18.000 203 21203.92 92.31 42875.21 47831.90 2015-07-22 01:06:19.000 203 21203.88 92.28 42875.23 47831.90 2015-07-22 01:06:20.000 203 21203.84 92.29 42875.26 47831.90 2015-07-22 01:06:21.000 203 21203.82 92.29 42875.28 47831.92 2015-07-22 01:06:22.000 203 21203.81 92.28 42875.26 47831.92 2015-07-22 01:06:23.000 203 21203.82 92.27 42875.24 47831.91 2015-07-22 01:06:24.000 203 21203.80 92.26 42875.24 47831.90 2015-07-22 01:06:25.000 203 21203.83 92.24 42875.25 47831.94 2015-07-22 01:06:26.000 203 21203.82 92.23 42875.25 47831.92 2015-07-22 01:06:27.000 203 21203.81 92.23 42875.25 47831.94 2015-07-22 01:06:28.000 203 21203.81 92.24 42875.25 47831.92 2015-07-22 01:06:29.000 203 21203.81 92.21 42875.26 47831.91 2015-07-22 01:06:30.000 203 21203.80 92.20 42875.23 47831.91 2015-07-22 01:06:31.000 203 21203.81 92.19 42875.24 47831.91 2015-07-22 01:06:32.000 203 21203.82 92.18 42875.22 47831.89 2015-07-22 01:06:33.000 203 21203.81 92.18 42875.23 47831.92 2015-07-22 01:06:34.000 203 21203.79 92.15 42875.26 47831.91 2015-07-22 01:06:35.000 203 21203.80 92.12 42875.26 47831.90 2015-07-22 01:06:36.000 203 21203.81 92.09 42875.25 47831.92 2015-07-22 01:06:37.000 203 21203.80 92.09 42875.26 47831.90 2015-07-22 01:06:38.000 203 21203.79 92.07 42875.26 47831.91 2015-07-22 01:06:39.000 203 21203.78 92.06 42875.30 47831.91 2015-07-22 01:06:40.000 203 21203.78 92.06 42875.27 47831.90 2015-07-22 01:06:41.000 203 21203.77 92.03 42875.27 47831.89 2015-07-22 01:06:42.000 203 21203.77 91.98 42875.27 47831.89 2015-07-22 01:06:43.000 203 21203.76 91.96 42875.25 47831.89 2015-07-22 01:06:44.000 203 21203.75 91.98 42875.23 47831.86 2015-07-22 01:06:45.000 203 21203.74 91.98 42875.25 47831.89 2015-07-22 01:06:46.000 203 21203.74 91.95 42875.25 47831.89 2015-07-22 01:06:47.000 203 21203.72 91.93 42875.23 47831.88 2015-07-22 01:06:48.000 203 21203.73 91.92 42875.24 47831.88 2015-07-22 01:06:49.000 203 21203.70 91.92 42875.25 47831.89 2015-07-22 01:06:50.000 203 21203.69 91.89 42875.26 47831.89 2015-07-22 01:06:51.000 203 21203.67 91.89 42875.25 47831.85 2015-07-22 01:06:52.000 203 21203.65 91.89 42875.27 47831.88 2015-07-22 01:06:53.000 203 21203.65 91.88 42875.27 47831.88 2015-07-22 01:06:54.000 203 21203.64 91.88 42875.25 47831.86 2015-07-22 01:06:55.000 203 21203.63 91.88 42875.25 47831.86 2015-07-22 01:06:56.000 203 21203.62 91.89 42875.24 47831.84 2015-07-22 01:06:57.000 203 21203.59 91.87 42875.20 47831.84 2015-07-22 01:06:58.000 203 21203.57 91.83 42875.20 47831.81 2015-07-22 01:06:59.000 203 21203.58 91.82 42875.23 47831.82 2015-07-22 01:07:00.000 203 21203.57 91.83 42875.22 47831.80 2015-07-22 01:07:01.000 203 21203.57 91.84 42875.18 47831.82 2015-07-22 01:07:02.000 203 21203.55 91.83 42875.17 47831.78 2015-07-22 01:07:03.000 203 21203.56 91.84 42875.19 47831.80 2015-07-22 01:07:04.000 203 21203.53 91.86 42875.22 47831.78 2015-07-22 01:07:05.000 203 21203.54 91.85 42875.19 47831.75 2015-07-22 01:07:06.000 203 21203.54 91.81 42875.20 47831.75 2015-07-22 01:07:07.000 203 21203.53 91.80 42875.23 47831.76 2015-07-22 01:07:08.000 203 21203.53 91.80 42875.19 47831.75 2015-07-22 01:07:09.000 203 21203.52 91.84 42875.20 47831.75 2015-07-22 01:07:10.000 203 21203.53 91.86 42875.24 47831.77 2015-07-22 01:07:11.000 203 21203.54 91.85 42875.22 47831.76 2015-07-22 01:07:12.000 203 21203.53 91.87 42875.24 47831.76 2015-07-22 01:07:13.000 203 21203.55 91.87 42875.24 47831.77 2015-07-22 01:07:14.000 203 21203.55 91.85 42875.24 47831.77 2015-07-22 01:07:15.000 203 21203.52 91.85 42875.24 47831.77 2015-07-22 01:07:16.000 203 21203.54 91.87 42875.24 47831.78 2015-07-22 01:07:17.000 203 21203.56 91.89 42875.23 47831.79 2015-07-22 01:07:18.000 203 21203.57 91.87 42875.23 47831.78 2015-07-22 01:07:19.000 203 21203.56 91.86 42875.23 47831.79 2015-07-22 01:07:20.000 203 21203.60 91.84 42875.23 47831.80 2015-07-22 01:07:21.000 203 21203.60 91.88 42875.22 47831.81 2015-07-22 01:07:22.000 203 21203.58 91.91 42875.22 47831.81 2015-07-22 01:07:23.000 203 21203.58 91.93 42875.24 47831.80 2015-07-22 01:07:24.000 203 21203.58 91.94 42875.25 47831.80 2015-07-22 01:07:25.000 203 21203.57 91.96 42875.23 47831.79 2015-07-22 01:07:26.000 203 21203.58 91.95 42875.19 47831.77 2015-07-22 01:07:27.000 203 21203.58 91.97 42875.23 47831.79 2015-07-22 01:07:28.000 203 21203.61 91.96 42875.22 47831.75 2015-07-22 01:07:29.000 203 21203.71 91.91 42875.24 47831.82 2015-07-22 01:07:30.000 203 21203.76 91.87 42875.27 47831.86 2015-07-22 01:07:31.000 203 21203.76 91.87 42875.27 47831.90 2015-07-22 01:07:32.000 203 21203.77 91.84 42875.26 47831.90 2015-07-22 01:07:33.000 203 21203.78 91.84 42875.24 47831.92 2015-07-22 01:07:34.000 203 21203.77 91.82 42875.25 47831.92 2015-07-22 01:07:35.000 203 21203.76 91.79 42875.25 47831.92 2015-07-22 01:07:36.000 203 21203.76 91.80 42875.26 47831.92 2015-07-22 01:07:37.000 203 21203.73 91.81 42875.26 47831.89 2015-07-22 01:07:38.000 203 21203.70 91.81 42875.26 47831.89 2015-07-22 01:07:39.000 203 21203.71 91.81 42875.21 47831.88 2015-07-22 01:07:40.000 203 21203.71 91.78 42875.21 47831.84 2015-07-22 01:07:41.000 203 21203.73 91.77 42875.23 47831.85 2015-07-22 01:07:42.000 203 21203.73 91.79 42875.20 47831.83 2015-07-22 01:07:43.000 203 21203.75 91.76 42875.15 47831.82 2015-07-22 01:07:44.000 203 21203.72 91.75 42875.18 47831.82 2015-07-22 01:07:45.000 203 21203.72 91.77 42875.16 47831.83 2015-07-22 01:07:46.000 203 21203.74 91.76 42875.18 47831.82 2015-07-22 01:07:47.000 203 21203.75 91.76 42875.19 47831.82 2015-07-22 01:07:48.000 203 21203.76 91.73 42875.16 47831.83 2015-07-22 01:07:49.000 203 21203.78 91.71 42875.15 47831.84 2015-07-22 01:07:50.000 203 21203.81 91.71 42875.18 47831.85 2015-07-22 01:07:51.000 203 21203.85 91.69 42875.19 47831.86 2015-07-22 01:07:52.000 203 21203.85 91.67 42875.19 47831.90 2015-07-22 01:07:53.000 203 21203.83 91.66 42875.18 47831.91 2015-07-22 01:07:54.000 203 21203.85 91.65 42875.21 47831.91 2015-07-22 01:07:55.000 203 21203.85 91.65 42875.22 47831.94 2015-07-22 01:07:56.000 203 21203.86 91.67 42875.24 47831.95 2015-07-22 01:07:57.000 203 21203.89 91.67 42875.28 47831.94 2015-07-22 01:07:58.000 203 21203.90 91.64 42875.28 47831.99 2015-07-22 01:07:59.000 203 21203.91 91.63 42875.31 47832.00 2015-07-22 01:08:00.000 203 21203.92 91.65 42875.30 47832.04 2015-07-22 01:08:01.000 203 21203.89 91.69 42875.33 47832.03 2015-07-22 01:08:02.000 203 21203.90 91.69 42875.30 47832.03 2015-07-22 01:08:03.000 203 21203.92 91.68 42875.29 47832.04 2015-07-22 01:08:04.000 203 21203.91 91.67 42875.28 47832.03 2015-07-22 01:08:05.000 203 21203.89 91.69 42875.30 47832.03 2015-07-22 01:08:06.000 203 21203.87 91.70 42875.26 47832.01 2015-07-22 01:08:07.000 203 21203.90 91.70 42875.24 47832.00 2015-07-22 01:08:08.000 203 21203.91 91.70 42875.23 47831.98 2015-07-22 01:08:09.000 203 21203.89 91.69 42875.24 47831.97 2015-07-22 01:08:10.000 203 21203.89 91.69 42875.21 47831.97 2015-07-22 01:08:11.000 203 21203.89 91.67 42875.19 47831.94 2015-07-22 01:08:12.000 203 21203.87 91.65 42875.21 47831.96 2015-07-22 01:08:13.000 203 21203.88 91.62 42875.20 47831.94 2015-07-22 01:08:14.000 203 21203.91 91.60 42875.21 47831.94 2015-07-22 01:08:15.000 203 21203.84 91.59 42875.21 47831.95 2015-07-22 01:08:16.000 203 21203.85 91.59 42875.23 47831.96 2015-07-22 01:08:17.000 203 21203.86 91.57 42875.22 47831.95 2015-07-22 01:08:18.000 203 21203.84 91.54 42875.27 47831.94 2015-07-22 01:08:19.000 203 21203.80 91.53 42875.26 47831.94 2015-07-22 01:08:20.000 203 21203.78 91.52 42875.23 47831.94 2015-07-22 01:08:21.000 203 21203.77 91.52 42875.24 47831.92 2015-07-22 01:08:22.000 203 21203.78 91.50 42875.25 47831.91 2015-07-22 01:08:23.000 203 21203.73 91.50 42875.25 47831.90 2015-07-22 01:08:24.000 203 21203.74 91.50 42875.24 47831.90 2015-07-22 01:08:25.000 203 21203.72 91.51 42875.21 47831.87 2015-07-22 01:08:26.000 203 21203.71 91.52 42875.21 47831.89 2015-07-22 01:08:27.000 203 21203.70 91.51 42875.21 47831.85 2015-07-22 01:08:28.000 203 21203.71 91.47 42875.21 47831.84 2015-07-22 01:08:29.000 203 21203.67 91.46 42875.21 47831.84 2015-07-22 01:08:30.000 203 21203.63 91.48 42875.15 47831.83 2015-07-22 01:08:31.000 203 21203.62 91.48 42875.15 47831.79 2015-07-22 01:08:32.000 203 21203.58 91.49 42875.16 47831.77 2015-07-22 01:08:33.000 203 21203.57 91.48 42875.16 47831.76 2015-07-22 01:08:34.000 203 21203.54 91.47 42875.18 47831.76 2015-07-22 01:08:35.000 203 21203.51 91.49 42875.17 47831.75 2015-07-22 01:08:36.000 203 21203.53 91.51 42875.15 47831.73 2015-07-22 01:08:37.000 203 21203.51 91.53 42875.16 47831.74 2015-07-22 01:08:38.000 203 21203.53 91.54 42875.18 47831.74 2015-07-22 01:08:39.000 203 21203.58 91.52 42875.18 47831.74 2015-07-22 01:08:40.000 203 21203.61 91.53 42875.17 47831.76 2015-07-22 01:08:41.000 203 21203.59 91.59 42875.19 47831.80 2015-07-22 01:08:42.000 203 21203.56 91.62 42875.17 47831.77 2015-07-22 01:08:43.000 203 21203.48 91.68 42875.17 47831.76 2015-07-22 01:08:44.000 203 21203.46 91.70 42875.17 47831.74 2015-07-22 01:08:45.000 203 21203.39 91.72 42875.13 47831.70 2015-07-22 01:08:46.000 203 21203.36 91.72 42875.16 47831.69 2015-07-22 01:08:47.000 203 21203.33 91.73 42875.17 47831.69 2015-07-22 01:08:48.000 203 21203.31 91.74 42875.19 47831.65 2015-07-22 01:08:49.000 203 21203.28 91.73 42875.18 47831.66 2015-07-22 01:08:50.000 203 21203.27 91.73 42875.16 47831.63 2015-07-22 01:08:51.000 203 21203.24 91.74 42875.18 47831.63 2015-07-22 01:08:52.000 203 21203.21 91.73 42875.16 47831.59 2015-07-22 01:08:53.000 203 21203.19 91.72 42875.15 47831.58 2015-07-22 01:08:54.000 203 21203.15 91.69 42875.15 47831.57 2015-07-22 01:08:55.000 203 21203.14 91.68 42875.17 47831.54 2015-07-22 01:08:56.000 203 21203.12 91.67 42875.18 47831.52 2015-07-22 01:08:57.000 203 21203.11 91.66 42875.18 47831.55 2015-07-22 01:08:58.000 203 21203.10 91.67 42875.18 47831.51 2015-07-22 01:08:59.000 203 21203.12 91.64 42875.14 47831.54 2015-07-22 01:09:00.000 203 21203.12 91.65 42875.18 47831.53 2015-07-22 01:09:01.000 203 21203.15 91.65 42875.18 47831.53 2015-07-22 01:09:02.000 203 21203.15 91.66 42875.19 47831.51 2015-07-22 01:09:03.000 203 21203.16 91.63 42875.13 47831.51 2015-07-22 01:09:04.000 203 21203.15 91.63 42875.12 47831.51 2015-07-22 01:09:05.000 203 21203.12 91.61 42875.14 47831.51 2015-07-22 01:09:06.000 203 21203.11 91.57 42875.16 47831.50 2015-07-22 01:09:07.000 203 21203.13 91.57 42875.14 47831.49 2015-07-22 01:09:08.000 203 21203.16 91.53 42875.14 47831.51 2015-07-22 01:09:09.000 203 21203.18 91.50 42875.11 47831.50 2015-07-22 01:09:10.000 203 21203.17 91.47 42875.13 47831.53 2015-07-22 01:09:11.000 203 21203.15 91.46 42875.14 47831.51 2015-07-22 01:09:12.000 203 21203.18 91.45 42875.15 47831.53 2015-07-22 01:09:13.000 203 21203.20 91.44 42875.13 47831.54 2015-07-22 01:09:14.000 203 21203.18 91.44 42875.11 47831.52 2015-07-22 01:09:15.000 203 21203.15 91.45 42875.11 47831.53 2015-07-22 01:09:16.000 203 21203.15 91.43 42875.14 47831.53 2015-07-22 01:09:17.000 203 21203.14 91.43 42875.12 47831.52 2015-07-22 01:09:18.000 203 21203.13 91.40 42875.11 47831.53 2015-07-22 01:09:19.000 203 21203.13 91.37 42875.10 47831.52 2015-07-22 01:09:20.000 203 21203.14 91.37 42875.08 47831.50 2015-07-22 01:09:21.000 203 21203.13 91.35 42875.09 47831.50 2015-07-22 01:09:22.000 203 21203.12 91.36 42875.11 47831.48 2015-07-22 01:09:23.000 203 21203.10 91.33 42875.10 47831.49 2015-07-22 01:09:24.000 203 21203.10 91.34 42875.10 47831.47 2015-07-22 01:09:25.000 203 21203.09 91.33 42875.07 47831.48 2015-07-22 01:09:26.000 203 21203.10 91.32 42875.06 47831.48 2015-07-22 01:09:27.000 203 21203.09 91.32 42875.07 47831.46 2015-07-22 01:09:28.000 203 21203.08 91.32 42875.05 47831.46 2015-07-22 01:09:29.000 203 21203.11 91.31 42875.08 47831.45 2015-07-22 01:09:30.000 203 21203.08 91.31 42875.09 47831.46 2015-07-22 01:09:31.000 203 21203.09 91.31 42875.08 47831.44 2015-07-22 01:09:32.000 203 21203.07 91.31 42875.04 47831.44 2015-07-22 01:09:33.000 203 21203.05 91.31 42875.06 47831.44 2015-07-22 01:09:34.000 203 21203.07 91.28 42875.07 47831.42 2015-07-22 01:09:35.000 203 21203.06 91.31 42875.09 47831.44 2015-07-22 01:09:36.000 203 21203.05 91.28 42875.08 47831.44 2015-07-22 01:09:37.000 203 21203.03 91.28 42875.08 47831.43 2015-07-22 01:09:38.000 203 21203.05 91.28 42875.09 47831.45 2015-07-22 01:09:39.000 203 21203.03 91.27 42875.10 47831.44 2015-07-22 01:09:40.000 203 21203.04 91.24 42875.11 47831.45 2015-07-22 01:09:41.000 203 21203.06 91.24 42875.08 47831.45 2015-07-22 01:09:42.000 203 21203.03 91.25 42875.07 47831.45 2015-07-22 01:09:43.000 203 21203.04 91.25 42875.07 47831.43 2015-07-22 01:09:44.000 203 21203.03 91.27 42875.06 47831.44 2015-07-22 01:09:45.000 203 21203.06 91.27 42875.06 47831.46 2015-07-22 01:09:46.000 203 21203.09 91.27 42875.05 47831.42 2015-07-22 01:09:47.000 203 21203.09 91.26 42875.07 47831.42 2015-07-22 01:09:48.000 203 21203.09 91.26 42875.07 47831.42 2015-07-22 01:09:49.000 203 21203.10 91.26 42875.07 47831.44 2015-07-22 01:09:50.000 203 21203.10 91.27 42875.07 47831.42 2015-07-22 01:09:51.000 203 21203.08 91.25 42875.05 47831.42 2015-07-22 01:09:52.000 203 21203.07 91.24 42875.02 47831.41 2015-07-22 01:09:53.000 203 21203.07 91.23 42875.03 47831.41 2015-07-22 01:09:54.000 203 21203.06 91.23 42875.03 47831.41 2015-07-22 01:09:55.000 203 21203.04 91.22 42875.04 47831.39 2015-07-22 01:09:56.000 203 21203.03 91.21 42875.04 47831.37 2015-07-22 01:09:57.000 203 21203.01 91.19 42875.02 47831.37 2015-07-22 01:09:58.000 203 21203.01 91.15 42874.98 47831.37 2015-07-22 01:09:59.000 203 21203.03 91.14 42875.03 47831.39 2015-07-22 01:10:00.000 203 21203.02 91.11 42875.01 47831.36 2015-07-22 01:10:01.000 203 21203.02 91.09 42875.01 47831.35 2015-07-22 01:10:02.000 203 21203.01 91.08 42874.98 47831.36 2015-07-22 01:10:03.000 203 21203.01 91.07 42875.03 47831.35 2015-07-22 01:10:04.000 203 21203.01 91.09 42875.03 47831.34 2015-07-22 01:10:05.000 203 21203.00 91.07 42875.01 47831.37 2015-07-22 01:10:06.000 203 21203.00 91.05 42874.99 47831.35 2015-07-22 01:10:07.000 203 21203.00 91.03 42875.01 47831.35 2015-07-22 01:10:08.000 203 21202.99 91.00 42875.00 47831.33 2015-07-22 01:10:09.000 203 21203.02 91.00 42874.99 47831.34 2015-07-22 01:10:10.000 203 21203.01 91.00 42874.99 47831.34 2015-07-22 01:10:11.000 203 21202.98 90.99 42874.98 47831.34 2015-07-22 01:10:12.000 203 21203.01 90.97 42875.01 47831.35 2015-07-22 01:10:13.000 203 21203.00 90.94 42875.02 47831.35 2015-07-22 01:10:14.000 203 21202.99 90.96 42874.99 47831.35 2015-07-22 01:10:15.000 203 21202.99 90.97 42875.04 47831.33 2015-07-22 01:10:16.000 203 21203.00 90.95 42875.02 47831.35 2015-07-22 01:10:17.000 203 21203.01 90.93 42875.00 47831.34 2015-07-22 01:10:18.000 203 21203.03 90.91 42875.00 47831.37 2015-07-22 01:10:19.000 203 21203.04 90.87 42875.04 47831.34 2015-07-22 01:10:20.000 203 21203.05 90.84 42875.03 47831.36 2015-07-22 01:10:21.000 203 21203.05 90.85 42875.03 47831.38 2015-07-22 01:10:22.000 203 21203.06 90.84 42875.02 47831.37 2015-07-22 01:10:23.000 203 21203.03 90.83 42875.05 47831.39 2015-07-22 01:10:24.000 203 21203.03 90.81 42875.02 47831.38 2015-07-22 01:10:25.000 203 21203.00 90.83 42875.01 47831.39 2015-07-22 01:10:26.000 203 21202.99 90.83 42875.03 47831.36 2015-07-22 01:10:27.000 203 21203.02 90.81 42875.04 47831.37 2015-07-22 01:10:28.000 203 21202.99 90.83 42875.04 47831.38 2015-07-22 01:10:29.000 203 21203.00 90.80 42875.04 47831.38 2015-07-22 01:10:30.000 203 21203.00 90.78 42875.04 47831.39 2015-07-22 01:10:31.000 203 21203.00 90.76 42875.06 47831.39 2015-07-22 01:10:32.000 203 21203.02 90.77 42875.06 47831.39 2015-07-22 01:10:33.000 203 21203.02 90.76 42875.04 47831.38 2015-07-22 01:10:34.000 203 21202.99 90.77 42875.07 47831.40 2015-07-22 01:10:35.000 203 21202.98 90.77 42875.10 47831.37 2015-07-22 01:10:36.000 203 21202.96 90.79 42875.09 47831.39 2015-07-22 01:10:37.000 203 21202.95 90.78 42875.10 47831.37 2015-07-22 01:10:38.000 203 21202.93 90.78 42875.07 47831.36 2015-07-22 01:10:39.000 203 21202.94 90.79 42875.04 47831.38 2015-07-22 01:10:40.000 203 21202.92 90.81 42875.07 47831.38 2015-07-22 01:10:41.000 203 21202.90 90.80 42875.09 47831.38 2015-07-22 01:10:42.000 203 21202.91 90.82 42875.09 47831.36 2015-07-22 01:10:43.000 203 21202.89 90.84 42875.10 47831.36 2015-07-22 01:10:44.000 203 21202.88 90.86 42875.08 47831.37 2015-07-22 01:10:45.000 203 21202.85 90.86 42875.10 47831.37 2015-07-22 01:10:46.000 203 21202.89 90.83 42875.14 47831.34 2015-07-22 01:10:47.000 203 21202.95 90.77 42875.14 47831.36 2015-07-22 01:10:48.000 203 21203.03 90.68 42875.14 47831.41 2015-07-22 01:10:49.000 203 21203.08 90.66 42875.17 47831.48 2015-07-22 01:10:50.000 203 21203.14 90.63 42875.18 47831.51 2015-07-22 01:10:51.000 203 21203.16 90.62 42875.22 47831.56 2015-07-22 01:10:52.000 203 21203.17 90.65 42875.24 47831.60 2015-07-22 01:10:53.000 203 21203.19 90.67 42875.24 47831.62 2015-07-22 01:10:54.000 203 21203.22 90.64 42875.26 47831.63 2015-07-22 01:10:55.000 203 21203.24 90.65 42875.27 47831.65 2015-07-22 01:10:56.000 203 21203.24 90.64 42875.22 47831.65 2015-07-22 01:10:57.000 203 21203.25 90.64 42875.23 47831.66 2015-07-22 01:10:58.000 203 21203.24 90.63 42875.28 47831.68 2015-07-22 01:10:59.000 203 21203.26 90.63 42875.28 47831.69 2015-07-22 01:11:00.000 203 21203.29 90.62 42875.29 47831.69 2015-07-22 01:11:01.000 203 21203.28 90.62 42875.31 47831.70 2015-07-22 01:11:02.000 203 21203.27 90.61 42875.32 47831.71 2015-07-22 01:11:03.000 203 21203.27 90.60 42875.30 47831.72 2015-07-22 01:11:04.000 203 21203.27 90.64 42875.31 47831.74 2015-07-22 01:11:05.000 203 21203.21 90.71 42875.29 47831.74 2015-07-22 01:11:06.000 203 21203.13 90.77 42875.28 47831.71 2015-07-22 01:11:07.000 203 21203.06 90.80 42875.26 47831.65 2015-07-22 01:11:08.000 203 21203.01 90.83 42875.21 47831.59 2015-07-22 01:11:09.000 203 21202.96 90.86 42875.18 47831.54 2015-07-22 01:11:10.000 203 21202.90 90.91 42875.18 47831.52 2015-07-22 01:11:11.000 203 21202.90 90.93 42875.15 47831.45 2015-07-22 01:11:12.000 203 21202.90 90.91 42875.13 47831.44 2015-07-22 01:11:13.000 203 21202.93 90.89 42875.14 47831.45 2015-07-22 01:11:14.000 203 21202.94 90.87 42875.15 47831.42 2015-07-22 01:11:15.000 203 21202.90 90.89 42875.13 47831.41 2015-07-22 01:11:16.000 203 21202.93 90.92 42875.14 47831.42 2015-07-22 01:11:17.000 203 21202.91 90.91 42875.13 47831.40 2015-07-22 01:11:18.000 203 21202.90 90.88 42875.14 47831.39 2015-07-22 01:11:19.000 203 21202.88 90.88 42875.12 47831.41 2015-07-22 01:11:20.000 203 21202.90 90.90 42875.12 47831.40 2015-07-22 01:11:21.000 203 21202.87 90.89 42875.13 47831.38 2015-07-22 01:11:22.000 203 21202.88 90.88 42875.14 47831.40 2015-07-22 01:11:23.000 203 21202.90 90.84 42875.14 47831.40 2015-07-22 01:11:24.000 203 21202.91 90.83 42875.13 47831.39 2015-07-22 01:11:25.000 203 21202.89 90.83 42875.15 47831.40 2015-07-22 01:11:26.000 203 21202.89 90.81 42875.16 47831.40 2015-07-22 01:11:27.000 203 21202.88 90.79 42875.15 47831.41 2015-07-22 01:11:28.000 203 21202.88 90.81 42875.13 47831.40 2015-07-22 01:11:29.000 203 21202.89 90.79 42875.13 47831.43 2015-07-22 01:11:30.000 203 21202.87 90.77 42875.16 47831.41 2015-07-22 01:11:31.000 203 21202.90 90.75 42875.14 47831.40 2015-07-22 01:11:32.000 203 21202.92 90.72 42875.16 47831.39 2015-07-22 01:11:33.000 203 21202.90 90.70 42875.15 47831.42 2015-07-22 01:11:34.000 203 21202.89 90.69 42875.14 47831.40 2015-07-22 01:11:35.000 203 21202.90 90.66 42875.14 47831.39 2015-07-22 01:11:36.000 203 21202.89 90.63 42875.16 47831.42 2015-07-22 01:11:37.000 203 21202.88 90.61 42875.15 47831.39 2015-07-22 01:11:38.000 203 21202.87 90.59 42875.14 47831.42 2015-07-22 01:11:39.000 203 21202.86 90.59 42875.15 47831.40 2015-07-22 01:11:40.000 203 21202.86 90.57 42875.16 47831.43 2015-07-22 01:11:41.000 203 21202.85 90.56 42875.15 47831.43 2015-07-22 01:11:42.000 203 21202.88 90.55 42875.15 47831.44 2015-07-22 01:11:43.000 203 21202.90 90.55 42875.19 47831.44 2015-07-22 01:11:44.000 203 21202.90 90.55 42875.19 47831.43 2015-07-22 01:11:45.000 203 21202.91 90.54 42875.18 47831.46 2015-07-22 01:11:46.000 203 21202.90 90.52 42875.19 47831.46 2015-07-22 01:11:47.000 203 21202.89 90.54 42875.20 47831.49 2015-07-22 01:11:48.000 203 21202.87 90.56 42875.22 47831.45 2015-07-22 01:11:49.000 203 21202.86 90.55 42875.22 47831.47 2015-07-22 01:11:50.000 203 21202.87 90.53 42875.19 47831.47 2015-07-22 01:11:51.000 203 21202.89 90.54 42875.20 47831.44 2015-07-22 01:11:52.000 203 21202.85 90.55 42875.20 47831.44 2015-07-22 01:11:53.000 203 21202.83 90.57 42875.16 47831.47 2015-07-22 01:11:54.000 203 21202.84 90.56 42875.14 47831.44 2015-07-22 01:11:55.000 203 21202.83 90.55 42875.18 47831.45 2015-07-22 01:11:56.000 203 21202.82 90.59 42875.20 47831.44 2015-07-22 01:11:57.000 203 21202.81 90.57 42875.16 47831.44 2015-07-22 01:11:58.000 203 21202.83 90.59 42875.16 47831.41 2015-07-22 01:11:59.000 203 21202.84 90.59 42875.16 47831.40 2015-07-22 01:12:00.000 203 21202.83 90.59 42875.14 47831.41 2015-07-22 01:12:01.000 203 21202.84 90.59 42875.12 47831.41 2015-07-22 01:12:02.000 203 21202.81 90.60 42875.15 47831.41 2015-07-22 01:12:03.000 203 21202.80 90.57 42875.17 47831.39 2015-07-22 01:12:04.000 203 21202.80 90.55 42875.14 47831.38 2015-07-22 01:12:05.000 203 21202.80 90.56 42875.16 47831.42 2015-07-22 01:12:06.000 203 21202.81 90.56 42875.16 47831.40 2015-07-22 01:12:07.000 203 21202.80 90.57 42875.14 47831.40 2015-07-22 01:12:08.000 203 21202.81 90.54 42875.19 47831.41 2015-07-22 01:12:09.000 203 21202.79 90.53 42875.21 47831.42 2015-07-22 01:12:10.000 203 21202.78 90.54 42875.21 47831.41 2015-07-22 01:12:11.000 203 21202.80 90.53 42875.18 47831.41 2015-07-22 01:12:12.000 203 21202.80 90.53 42875.22 47831.42 2015-07-22 01:12:13.000 203 21202.78 90.56 42875.22 47831.42 2015-07-22 01:12:14.000 203 21202.78 90.56 42875.20 47831.41 2015-07-22 01:12:15.000 203 21202.78 90.54 42875.23 47831.39 2015-07-22 01:12:16.000 203 21202.82 90.52 42875.22 47831.41 2015-07-22 01:12:17.000 203 21202.81 90.51 42875.23 47831.42 2015-07-22 01:12:18.000 203 21202.79 90.50 42875.21 47831.43 2015-07-22 01:12:19.000 203 21202.79 90.51 42875.20 47831.41 2015-07-22 01:12:20.000 203 21202.81 90.50 42875.23 47831.43 2015-07-22 01:12:21.000 203 21202.80 90.51 42875.24 47831.43 2015-07-22 01:12:22.000 203 21202.84 90.50 42875.21 47831.43 2015-07-22 01:12:23.000 203 21202.83 90.48 42875.21 47831.44 2015-07-22 01:12:24.000 203 21202.84 90.50 42875.24 47831.46 2015-07-22 01:12:25.000 203 21202.85 90.53 42875.23 47831.44 2015-07-22 01:12:26.000 203 21202.87 90.55 42875.22 47831.45 2015-07-22 01:12:27.000 203 21202.83 90.55 42875.25 47831.46 2015-07-22 01:12:28.000 203 21202.85 90.53 42875.21 47831.44 2015-07-22 01:12:29.000 203 21202.84 90.52 42875.24 47831.46 2015-07-22 01:12:30.000 203 21202.83 90.52 42875.24 47831.45 2015-07-22 01:12:31.000 203 21202.84 90.51 42875.23 47831.46 2015-07-22 01:12:32.000 203 21202.83 90.54 42875.25 47831.45 2015-07-22 01:12:33.000 203 21202.83 90.55 42875.28 47831.48 2015-07-22 01:12:34.000 203 21202.85 90.58 42875.26 47831.49 2015-07-22 01:12:35.000 203 21202.84 90.60 42875.26 47831.47 2015-07-22 01:12:36.000 203 21202.81 90.61 42875.26 47831.48 2015-07-22 01:12:37.000 203 21202.81 90.64 42875.26 47831.49 2015-07-22 01:12:38.000 203 21202.81 90.66 42875.25 47831.48 2015-07-22 01:12:39.000 203 21202.83 90.67 42875.23 47831.47 2015-07-22 01:12:40.000 203 21202.84 90.68 42875.23 47831.47 2015-07-22 01:12:41.000 203 21202.84 90.68 42875.25 47831.47 2015-07-22 01:12:42.000 203 21202.83 90.68 42875.26 47831.48 2015-07-22 01:12:43.000 203 21202.85 90.68 42875.28 47831.46 2015-07-22 01:12:44.000 203 21202.87 90.70 42875.29 47831.48 2015-07-22 01:12:45.000 203 21202.89 90.69 42875.28 47831.51 2015-07-22 01:12:46.000 203 21202.89 90.69 42875.27 47831.51 2015-07-22 01:12:47.000 203 21202.90 90.69 42875.26 47831.51 2015-07-22 01:12:48.000 203 21202.92 90.71 42875.26 47831.53 2015-07-22 01:12:49.000 203 21202.93 90.71 42875.29 47831.54 2015-07-22 01:12:50.000 203 21202.95 90.70 42875.35 47831.55 2015-07-22 01:12:51.000 203 21202.95 90.71 42875.34 47831.55 2015-07-22 01:12:52.000 203 21202.96 90.70 42875.35 47831.58 2015-07-22 01:12:53.000 203 21202.95 90.71 42875.35 47831.56 2015-07-22 01:12:54.000 203 21202.95 90.75 42875.34 47831.58 2015-07-22 01:12:55.000 203 21202.94 90.77 42875.32 47831.59 2015-07-22 01:12:56.000 203 21202.93 90.79 42875.33 47831.58 2015-07-22 01:12:57.000 203 21202.94 90.79 42875.32 47831.59 2015-07-22 01:12:58.000 203 21202.90 90.80 42875.35 47831.58 2015-07-22 01:12:59.000 203 21202.91 90.80 42875.35 47831.60 2015-07-22 01:13:00.000 203 21202.95 90.80 42875.33 47831.57 2015-07-22 01:13:01.000 203 21202.94 90.80 42875.33 47831.57 2015-07-22 01:13:02.000 203 21202.94 90.79 42875.35 47831.57 2015-07-22 01:13:03.000 203 21202.98 90.78 42875.31 47831.61 2015-07-22 01:13:04.000 203 21202.94 90.81 42875.31 47831.57 2015-07-22 01:13:05.000 203 21202.91 90.82 42875.34 47831.57 2015-07-22 01:13:06.000 203 21202.92 90.83 42875.35 47831.57 2015-07-22 01:13:07.000 203 21202.92 90.82 42875.35 47831.56 2015-07-22 01:13:08.000 203 21202.93 90.79 42875.31 47831.57 2015-07-22 01:13:09.000 203 21202.92 90.82 42875.29 47831.56 2015-07-22 01:13:10.000 203 21202.91 90.78 42875.32 47831.56 2015-07-22 01:13:11.000 203 21202.91 90.79 42875.34 47831.56 2015-07-22 01:13:12.000 203 21202.87 90.78 42875.33 47831.55 2015-07-22 01:13:13.000 203 21202.86 90.74 42875.35 47831.57 2015-07-22 01:13:14.000 203 21202.82 90.77 42875.37 47831.56 2015-07-22 01:13:15.000 203 21202.79 90.73 42875.38 47831.57 2015-07-22 01:13:16.000 203 21202.75 90.70 42875.39 47831.54 2015-07-22 01:13:17.000 203 21202.72 90.70 42875.43 47831.58 2015-07-22 01:13:18.000 203 21202.70 90.72 42875.45 47831.58 2015-07-22 01:13:19.000 203 21202.68 90.72 42875.44 47831.59 2015-07-22 01:13:20.000 203 21202.66 90.73 42875.47 47831.60 2015-07-22 01:13:21.000 203 21202.64 90.76 42875.47 47831.59 2015-07-22 01:13:22.000 203 21202.64 90.77 42875.49 47831.60 2015-07-22 01:13:23.000 203 21202.63 90.78 42875.48 47831.61 2015-07-22 01:13:24.000 203 21202.65 90.80 42875.47 47831.60 2015-07-22 01:13:25.000 203 21202.63 90.83 42875.50 47831.61 2015-07-22 01:13:26.000 203 21202.62 90.84 42875.46 47831.57 2015-07-22 01:13:27.000 203 21202.62 90.85 42875.49 47831.60 2015-07-22 01:13:28.000 203 21202.62 90.86 42875.48 47831.57 2015-07-22 01:13:29.000 203 21202.63 90.86 42875.48 47831.60 2015-07-22 01:13:30.000 203 21202.63 90.88 42875.49 47831.58 2015-07-22 01:13:31.000 203 21202.63 90.88 42875.49 47831.59 2015-07-22 01:13:32.000 203 21202.62 90.91 42875.49 47831.59 2015-07-22 01:13:33.000 203 21202.61 90.94 42875.51 47831.60 2015-07-22 01:13:34.000 203 21202.58 90.95 42875.51 47831.60 2015-07-22 01:13:35.000 203 21202.59 90.96 42875.52 47831.58 2015-07-22 01:13:36.000 203 21202.61 90.98 42875.51 47831.59 2015-07-22 01:13:37.000 203 21202.60 90.99 42875.48 47831.59 2015-07-22 01:13:38.000 203 21202.61 91.01 42875.46 47831.59 2015-07-22 01:13:39.000 203 21202.59 91.04 42875.48 47831.59 2015-07-22 01:13:40.000 203 21202.60 91.04 42875.48 47831.58 2015-07-22 01:13:41.000 203 21202.60 91.05 42875.47 47831.57 2015-07-22 01:13:42.000 203 21202.60 91.07 42875.45 47831.57 2015-07-22 01:13:43.000 203 21202.60 91.09 42875.47 47831.59 2015-07-22 01:13:44.000 203 21202.62 91.09 42875.50 47831.58 2015-07-22 01:13:45.000 203 21202.65 91.08 42875.46 47831.56 2015-07-22 01:13:46.000 203 21202.66 91.08 42875.46 47831.59 2015-07-22 01:13:47.000 203 21202.66 91.07 42875.48 47831.59 2015-07-22 01:13:48.000 203 21202.70 91.04 42875.49 47831.60 2015-07-22 01:13:49.000 203 21202.72 91.05 42875.50 47831.63 2015-07-22 01:13:50.000 203 21202.72 91.05 42875.50 47831.62 2015-07-22 01:13:51.000 203 21202.72 91.04 42875.48 47831.64 2015-07-22 01:13:52.000 203 21202.71 91.04 42875.50 47831.65 2015-07-22 01:13:53.000 203 21202.72 91.04 42875.50 47831.66 2015-07-22 01:13:54.000 203 21202.70 91.03 42875.54 47831.65 2015-07-22 01:13:55.000 203 21202.71 91.01 42875.53 47831.67 2015-07-22 01:13:56.000 203 21202.73 91.00 42875.54 47831.68 2015-07-22 01:13:57.000 203 21202.79 90.96 42875.54 47831.69 2015-07-22 01:13:58.000 203 21202.83 90.92 42875.61 47831.75 2015-07-22 01:13:59.000 203 21202.84 90.91 42875.61 47831.77 2015-07-22 01:14:00.000 203 21202.85 90.91 42875.64 47831.80 2015-07-22 01:14:01.000 203 21202.89 90.88 42875.65 47831.82 2015-07-22 01:14:02.000 203 21202.90 90.89 42875.64 47831.85 2015-07-22 01:14:03.000 203 21202.88 90.92 42875.66 47831.85 2015-07-22 01:14:04.000 203 21202.87 90.93 42875.66 47831.84 2015-07-22 01:14:05.000 203 21202.84 90.95 42875.66 47831.83 2015-07-22 01:14:06.000 203 21202.83 90.94 42875.66 47831.83 2015-07-22 01:14:07.000 203 21202.84 90.93 42875.67 47831.85 2015-07-22 01:14:08.000 203 21202.87 90.89 42875.65 47831.84 2015-07-22 01:14:09.000 203 21202.87 90.89 42875.65 47831.86 2015-07-22 01:14:10.000 203 21202.86 90.89 42875.65 47831.87 2015-07-22 01:14:11.000 203 21202.87 90.87 42875.68 47831.86 2015-07-22 01:14:12.000 203 21202.86 90.90 42875.64 47831.85 2015-07-22 01:14:13.000 203 21202.85 90.91 42875.66 47831.86 2015-07-22 01:14:14.000 203 21202.84 90.90 42875.67 47831.85 2015-07-22 01:14:15.000 203 21202.84 90.91 42875.66 47831.86 2015-07-22 01:14:16.000 203 21202.87 90.90 42875.65 47831.84 2015-07-22 01:14:17.000 203 21202.82 90.91 42875.65 47831.84 2015-07-22 01:14:18.000 203 21202.77 90.94 42875.66 47831.84 2015-07-22 01:14:19.000 203 21202.77 90.95 42875.67 47831.82 2015-07-22 01:14:20.000 203 21202.74 90.97 42875.65 47831.81 2015-07-22 01:14:21.000 203 21202.73 91.03 42875.67 47831.81 2015-07-22 01:14:22.000 203 21202.73 91.01 42875.66 47831.81 2015-07-22 01:14:23.000 203 21202.70 91.05 42875.63 47831.77 2015-07-22 01:14:24.000 203 21202.63 91.11 42875.61 47831.76 2015-07-22 01:14:25.000 203 21202.59 91.15 42875.60 47831.70 2015-07-22 01:14:26.000 203 21202.56 91.18 42875.60 47831.66 2015-07-22 01:14:27.000 203 21202.54 91.16 42875.58 47831.64 2015-07-22 01:14:28.000 203 21202.52 91.16 42875.56 47831.63 2015-07-22 01:14:29.000 203 21202.53 91.17 42875.55 47831.61 2015-07-22 01:14:30.000 203 21202.57 91.21 42875.53 47831.61 2015-07-22 01:14:31.000 203 21202.58 91.22 42875.52 47831.61 2015-07-22 01:14:32.000 203 21202.58 91.22 42875.54 47831.62 2015-07-22 01:14:33.000 203 21202.59 91.21 42875.54 47831.61 2015-07-22 01:14:34.000 203 21202.56 91.25 42875.52 47831.62 2015-07-22 01:14:35.000 203 21202.59 91.26 42875.52 47831.60 2015-07-22 01:14:36.000 203 21202.58 91.27 42875.53 47831.62 2015-07-22 01:14:37.000 203 21202.56 91.27 42875.53 47831.59 2015-07-22 01:14:38.000 203 21202.58 91.29 42875.49 47831.59 2015-07-22 01:14:39.000 203 21202.56 91.30 42875.49 47831.58 2015-07-22 01:14:40.000 203 21202.58 91.32 42875.52 47831.57 2015-07-22 01:14:41.000 203 21202.58 91.30 42875.49 47831.55 2015-07-22 01:14:42.000 203 21202.56 91.32 42875.50 47831.56 2015-07-22 01:14:43.000 203 21202.57 91.32 42875.51 47831.57 2015-07-22 01:14:44.000 203 21202.57 91.34 42875.48 47831.56 2015-07-22 01:14:45.000 203 21202.56 91.36 42875.50 47831.56 2015-07-22 01:14:46.000 203 21202.56 91.40 42875.47 47831.58 2015-07-22 01:14:47.000 203 21202.57 91.46 42875.48 47831.56 2015-07-22 01:14:48.000 203 21202.60 91.48 42875.43 47831.56 2015-07-22 01:14:49.000 203 21202.64 91.51 42875.40 47831.52 2015-07-22 01:14:50.000 203 21202.63 91.53 42875.36 47831.49 2015-07-22 01:14:51.000 203 21202.63 91.54 42875.35 47831.49 2015-07-22 01:14:52.000 203 21202.63 91.55 42875.38 47831.48 2015-07-22 01:14:53.000 203 21202.64 91.56 42875.36 47831.49 2015-07-22 01:14:54.000 203 21202.64 91.58 42875.35 47831.49 2015-07-22 01:14:55.000 203 21202.61 91.58 42875.34 47831.46 2015-07-22 01:14:56.000 203 21202.59 91.56 42875.35 47831.47 2015-07-22 01:14:57.000 203 21202.63 91.55 42875.37 47831.48 2015-07-22 01:14:58.000 203 21202.64 91.54 42875.31 47831.47 2015-07-22 01:14:59.000 203 21202.66 91.57 42875.32 47831.47 2015-07-22 01:15:00.000 203 21202.66 91.60 42875.33 47831.50 2015-07-22 01:15:01.000 203 21202.69 91.61 42875.32 47831.46 2015-07-22 01:15:02.000 203 21202.70 91.61 42875.37 47831.49 2015-07-22 01:15:03.000 203 21202.70 91.62 42875.34 47831.50 2015-07-22 01:15:04.000 203 21202.68 91.64 42875.36 47831.49 2015-07-22 01:15:05.000 203 21202.69 91.66 42875.34 47831.48 2015-07-22 01:15:06.000 203 21202.68 91.67 42875.34 47831.49 2015-07-22 01:15:07.000 203 21202.68 91.67 42875.35 47831.52 2015-07-22 01:15:08.000 203 21202.69 91.65 42875.34 47831.50 2015-07-22 01:15:09.000 203 21202.71 91.67 42875.38 47831.51 2015-07-22 01:15:10.000 203 21202.72 91.71 42875.35 47831.52 2015-07-22 01:15:11.000 203 21202.73 91.71 42875.38 47831.52 2015-07-22 01:15:12.000 203 21202.73 91.71 42875.37 47831.55 2015-07-22 01:15:13.000 203 21202.72 91.71 42875.37 47831.53 2015-07-22 01:15:14.000 203 21202.74 91.72 42875.37 47831.54 2015-07-22 01:15:15.000 203 21202.76 91.75 42875.34 47831.55 2015-07-22 01:15:16.000 203 21202.73 91.76 42875.36 47831.56 2015-07-22 01:15:17.000 203 21202.72 91.78 42875.35 47831.55 2015-07-22 01:15:18.000 203 21202.74 91.80 42875.32 47831.54 2015-07-22 01:15:19.000 203 21202.75 91.82 42875.31 47831.52 2015-07-22 01:15:20.000 203 21202.75 91.86 42875.31 47831.51 2015-07-22 01:15:21.000 203 21202.73 91.88 42875.28 47831.48 2015-07-22 01:15:22.000 203 21202.73 91.89 42875.28 47831.49 2015-07-22 01:15:23.000 203 21202.75 91.89 42875.26 47831.46 2015-07-22 01:15:24.000 203 21202.71 91.90 42875.22 47831.44 2015-07-22 01:15:25.000 203 21202.69 91.91 42875.25 47831.46 2015-07-22 01:15:26.000 203 21202.69 91.91 42875.24 47831.45 2015-07-22 01:15:27.000 203 21202.67 91.93 42875.24 47831.41 2015-07-22 01:15:28.000 203 21202.66 91.93 42875.24 47831.44 2015-07-22 01:15:29.000 203 21202.63 91.92 42875.23 47831.42 2015-07-22 01:15:30.000 203 21202.61 91.90 42875.20 47831.41 2015-07-22 01:15:31.000 203 21202.59 91.89 42875.19 47831.37 2015-07-22 01:15:32.000 203 21202.57 91.89 42875.22 47831.37 2015-07-22 01:15:33.000 203 21202.54 91.87 42875.21 47831.37 2015-07-22 01:15:34.000 203 21202.55 91.86 42875.22 47831.35 2015-07-22 01:15:35.000 203 21202.57 91.85 42875.20 47831.37 2015-07-22 01:15:36.000 203 21202.53 91.83 42875.22 47831.36 2015-07-22 01:15:37.000 203 21202.49 91.84 42875.24 47831.36 2015-07-22 01:15:38.000 203 21202.51 91.85 42875.25 47831.36 2015-07-22 01:15:39.000 203 21202.53 91.84 42875.25 47831.36 2015-07-22 01:15:40.000 203 21202.54 91.82 42875.25 47831.39 2015-07-22 01:15:41.000 203 21202.52 91.82 42875.25 47831.38 2015-07-22 01:15:42.000 203 21202.53 91.80 42875.30 47831.39 2015-07-22 01:15:43.000 203 21202.52 91.81 42875.31 47831.39 2015-07-22 01:15:44.000 203 21202.53 91.81 42875.29 47831.38 2015-07-22 01:15:45.000 203 21202.53 91.82 42875.31 47831.39 2015-07-22 01:15:46.000 203 21202.52 91.82 42875.28 47831.37 2015-07-22 01:15:47.000 203 21202.51 91.80 42875.26 47831.38 2015-07-22 01:15:48.000 203 21202.49 91.81 42875.29 47831.39 2015-07-22 01:15:49.000 203 21202.50 91.82 42875.30 47831.40 2015-07-22 01:15:50.000 203 21202.48 91.82 42875.30 47831.39 2015-07-22 01:15:51.000 203 21202.52 91.82 42875.26 47831.41 2015-07-22 01:15:52.000 203 21202.55 91.82 42875.27 47831.39 2015-07-22 01:15:53.000 203 21202.52 91.85 42875.29 47831.42 2015-07-22 01:15:54.000 203 21202.51 91.84 42875.26 47831.41 2015-07-22 01:15:55.000 203 21202.52 91.86 42875.32 47831.39 2015-07-22 01:15:56.000 203 21202.52 91.85 42875.32 47831.41 2015-07-22 01:15:57.000 203 21202.52 91.85 42875.32 47831.42 2015-07-22 01:15:58.000 203 21202.55 91.84 42875.28 47831.41 2015-07-22 01:15:59.000 203 21202.54 91.84 42875.29 47831.42 2015-07-22 01:16:00.000 203 21202.53 91.85 42875.32 47831.43 2015-07-22 01:16:01.000 203 21202.54 91.89 42875.34 47831.44 2015-07-22 01:16:02.000 203 21202.54 91.89 42875.36 47831.45 2015-07-22 01:16:03.000 203 21202.54 91.89 42875.33 47831.46 2015-07-22 01:16:04.000 203 21202.52 91.90 42875.36 47831.48 2015-07-22 01:16:05.000 203 21202.53 91.91 42875.36 47831.46 2015-07-22 01:16:06.000 203 21202.55 91.94 42875.35 47831.45 2015-07-22 01:16:07.000 203 21202.53 91.94 42875.35 47831.47 2015-07-22 01:16:08.000 203 21202.52 91.93 42875.37 47831.46 2015-07-22 01:16:09.000 203 21202.54 91.94 42875.35 47831.46 2015-07-22 01:16:10.000 203 21202.53 91.96 42875.34 47831.47 2015-07-22 01:16:11.000 203 21202.52 91.95 42875.36 47831.46 2015-07-22 01:16:12.000 203 21202.51 91.94 42875.38 47831.47 2015-07-22 01:16:13.000 203 21202.48 91.95 42875.36 47831.45 2015-07-22 01:16:14.000 203 21202.47 91.96 42875.40 47831.47 2015-07-22 01:16:15.000 203 21202.52 91.96 42875.38 47831.49 2015-07-22 01:16:16.000 203 21202.49 91.95 42875.37 47831.47 2015-07-22 01:16:17.000 203 21202.50 91.94 42875.39 47831.49 2015-07-22 01:16:18.000 203 21202.50 91.96 42875.39 47831.48 2015-07-22 01:16:19.000 203 21202.47 91.96 42875.39 47831.48 2015-07-22 01:16:20.000 203 21202.45 91.96 42875.42 47831.47 2015-07-22 01:16:21.000 203 21202.46 91.95 42875.41 47831.47 2015-07-22 01:16:22.000 203 21202.43 91.94 42875.40 47831.46 2015-07-22 01:16:23.000 203 21202.44 91.94 42875.39 47831.47 2015-07-22 01:16:24.000 203 21202.45 91.96 42875.39 47831.47 2015-07-22 01:16:25.000 203 21202.47 91.96 42875.42 47831.46 2015-07-22 01:16:26.000 203 21202.48 91.94 42875.41 47831.48 2015-07-22 01:16:27.000 203 21202.46 91.92 42875.39 47831.48 2015-07-22 01:16:28.000 203 21202.43 91.93 42875.41 47831.48 2015-07-22 01:16:29.000 203 21202.42 91.92 42875.45 47831.46 2015-07-22 01:16:30.000 203 21202.41 91.90 42875.45 47831.47 2015-07-22 01:16:31.000 203 21202.43 91.88 42875.43 47831.46 2015-07-22 01:16:32.000 203 21202.41 91.87 42875.43 47831.46 2015-07-22 01:16:33.000 203 21202.41 91.86 42875.43 47831.46 2015-07-22 01:16:34.000 203 21202.42 91.85 42875.46 47831.47 2015-07-22 01:16:35.000 203 21202.39 91.86 42875.43 47831.47 2015-07-22 01:16:36.000 203 21202.38 91.88 42875.44 47831.44 2015-07-22 01:16:37.000 203 21202.39 91.86 42875.42 47831.45 2015-07-22 01:16:38.000 203 21202.38 91.85 42875.45 47831.44 2015-07-22 01:16:39.000 203 21202.37 91.84 42875.44 47831.46 2015-07-22 01:16:40.000 203 21202.35 91.85 42875.44 47831.43 2015-07-22 01:16:41.000 203 21202.36 91.87 42875.43 47831.41 2015-07-22 01:16:42.000 203 21202.36 91.86 42875.41 47831.42 2015-07-22 01:16:43.000 203 21202.35 91.87 42875.41 47831.42 2015-07-22 01:16:44.000 203 21202.34 91.88 42875.38 47831.40 2015-07-22 01:16:45.000 203 21202.34 91.89 42875.39 47831.39 2015-07-22 01:16:46.000 203 21202.33 91.92 42875.39 47831.39 2015-07-22 01:16:47.000 203 21202.33 91.94 42875.41 47831.39 2015-07-22 01:16:48.000 203 21202.34 91.93 42875.43 47831.38 2015-07-22 01:16:49.000 203 21202.33 91.90 42875.42 47831.36 2015-07-22 01:16:50.000 203 21202.29 91.93 42875.39 47831.38 2015-07-22 01:16:51.000 203 21202.30 91.95 42875.38 47831.34 2015-07-22 01:16:52.000 203 21202.30 91.95 42875.41 47831.37 2015-07-22 01:16:53.000 203 21202.30 91.95 42875.40 47831.36 2015-07-22 01:16:54.000 203 21202.32 91.96 42875.40 47831.37 2015-07-22 01:16:55.000 203 21202.32 91.95 42875.43 47831.39 2015-07-22 01:16:56.000 203 21202.29 91.94 42875.40 47831.35 2015-07-22 01:16:57.000 203 21202.28 91.95 42875.39 47831.36 2015-07-22 01:16:58.000 203 21202.27 91.96 42875.40 47831.38 2015-07-22 01:16:59.000 203 21202.25 91.96 42875.38 47831.36 2015-07-22 01:17:00.000 203 21202.25 91.96 42875.36 47831.39 2015-07-22 01:17:01.000 203 21202.26 91.95 42875.38 47831.36 2015-07-22 01:17:02.000 203 21202.26 91.96 42875.39 47831.36 2015-07-22 01:17:03.000 203 21202.27 91.98 42875.39 47831.36 2015-07-22 01:17:04.000 203 21202.27 91.98 42875.39 47831.38 2015-07-22 01:17:05.000 203 21202.29 91.95 42875.41 47831.37 2015-07-22 01:17:06.000 203 21202.31 91.97 42875.42 47831.37 2015-07-22 01:17:07.000 203 21202.28 91.99 42875.42 47831.39 2015-07-22 01:17:08.000 203 21202.29 91.95 42875.41 47831.38 2015-07-22 01:17:09.000 203 21202.30 91.96 42875.43 47831.39 2015-07-22 01:17:10.000 203 21202.31 91.97 42875.41 47831.40 2015-07-22 01:17:11.000 203 21202.33 91.96 42875.42 47831.41 2015-07-22 01:17:12.000 203 21202.35 91.95 42875.41 47831.41 2015-07-22 01:17:13.000 203 21202.35 91.92 42875.41 47831.41 2015-07-22 01:17:14.000 203 21202.36 91.91 42875.43 47831.41 2015-07-22 01:17:15.000 203 21202.37 91.90 42875.45 47831.44 2015-07-22 01:17:16.000 203 21202.40 91.90 42875.46 47831.44 2015-07-22 01:17:17.000 203 21202.40 91.90 42875.46 47831.47 2015-07-22 01:17:18.000 203 21202.40 91.90 42875.42 47831.46 2015-07-22 01:17:19.000 203 21202.40 91.90 42875.46 47831.47 2015-07-22 01:17:20.000 203 21202.38 91.91 42875.47 47831.49 2015-07-22 01:17:21.000 203 21202.39 91.90 42875.48 47831.47 2015-07-22 01:17:22.000 203 21202.41 91.90 42875.48 47831.48 2015-07-22 01:17:23.000 203 21202.41 91.88 42875.43 47831.48 2015-07-22 01:17:24.000 203 21202.40 91.91 42875.43 47831.47 2015-07-22 01:17:25.000 203 21202.38 91.97 42875.42 47831.47 2015-07-22 01:17:26.000 203 21202.35 91.99 42875.42 47831.45 2015-07-22 01:17:27.000 203 21202.34 92.00 42875.41 47831.42 2015-07-22 01:17:28.000 203 21202.32 92.00 42875.42 47831.41 2015-07-22 01:17:29.000 203 21202.29 92.03 42875.40 47831.40 2015-07-22 01:17:30.000 203 21202.30 92.03 42875.38 47831.38 2015-07-22 01:17:31.000 203 21202.28 92.06 42875.40 47831.40 2015-07-22 01:17:32.000 203 21202.28 92.06 42875.40 47831.37 2015-07-22 01:17:33.000 203 21202.27 92.07 42875.40 47831.36 2015-07-22 01:17:34.000 203 21202.27 92.10 42875.38 47831.34 2015-07-22 01:17:35.000 203 21202.27 92.12 42875.37 47831.34 2015-07-22 01:17:36.000 203 21202.25 92.13 42875.36 47831.34 2015-07-22 01:17:37.000 203 21202.24 92.15 42875.33 47831.29 2015-07-22 01:17:38.000 203 21202.24 92.16 42875.33 47831.30 2015-07-22 01:17:39.000 203 21202.24 92.17 42875.33 47831.30 2015-07-22 01:17:40.000 203 21202.24 92.18 42875.35 47831.28 2015-07-22 01:17:41.000 203 21202.23 92.17 42875.36 47831.28 2015-07-22 01:17:42.000 203 21202.24 92.15 42875.30 47831.30 2015-07-22 01:17:43.000 203 21202.25 92.14 42875.29 47831.27 2015-07-22 01:17:44.000 203 21202.20 92.14 42875.36 47831.27 2015-07-22 01:17:45.000 203 21202.17 92.14 42875.38 47831.28 2015-07-22 01:17:46.000 203 21202.16 92.12 42875.39 47831.28 2015-07-22 01:17:47.000 203 21202.12 92.10 42875.38 47831.29 2015-07-22 01:17:48.000 203 21202.12 92.13 42875.42 47831.35 2015-07-22 01:17:49.000 203 21202.11 92.13 42875.45 47831.32 2015-07-22 01:17:50.000 203 21202.11 92.13 42875.47 47831.34 2015-07-22 01:17:51.000 203 21202.09 92.14 42875.46 47831.36 2015-07-22 01:17:52.000 203 21202.08 92.16 42875.46 47831.37 2015-07-22 01:17:53.000 203 21202.07 92.18 42875.48 47831.37 2015-07-22 01:17:54.000 203 21202.06 92.19 42875.48 47831.37 2015-07-22 01:17:55.000 203 21202.08 92.19 42875.48 47831.38 2015-07-22 01:17:56.000 203 21202.11 92.23 42875.51 47831.38 2015-07-22 01:17:57.000 203 21202.11 92.26 42875.52 47831.36 2015-07-22 01:17:58.000 203 21202.13 92.23 42875.53 47831.39 2015-07-22 01:17:59.000 203 21202.11 92.23 42875.50 47831.40 2015-07-22 01:18:00.000 203 21202.10 92.24 42875.50 47831.39 2015-07-22 01:18:01.000 203 21202.11 92.26 42875.46 47831.37 2015-07-22 01:18:02.000 203 21202.12 92.27 42875.51 47831.38 2015-07-22 01:18:03.000 203 21202.11 92.30 42875.48 47831.40 2015-07-22 01:18:04.000 203 21202.11 92.30 42875.49 47831.39 2015-07-22 01:18:05.000 203 21202.15 92.33 42875.49 47831.39 2015-07-22 01:18:06.000 203 21202.18 92.34 42875.47 47831.40 2015-07-22 01:18:07.000 203 21202.20 92.36 42875.47 47831.40 2015-07-22 01:18:08.000 203 21202.20 92.33 42875.50 47831.42 2015-07-22 01:18:09.000 203 21202.19 92.32 42875.52 47831.41 2015-07-22 01:18:10.000 203 21202.23 92.27 42875.49 47831.43 2015-07-22 01:18:11.000 203 21202.24 92.25 42875.47 47831.45 2015-07-22 01:18:12.000 203 21202.25 92.23 42875.48 47831.44 2015-07-22 01:18:13.000 203 21202.23 92.21 42875.51 47831.43 2015-07-22 01:18:14.000 203 21202.25 92.19 42875.50 47831.45 2015-07-22 01:18:15.000 203 21202.27 92.14 42875.51 47831.50 2015-07-22 01:18:16.000 203 21202.29 92.13 42875.53 47831.47 2015-07-22 01:18:17.000 203 21202.25 92.13 42875.54 47831.50 2015-07-22 01:18:18.000 203 21202.27 92.12 42875.54 47831.52 2015-07-22 01:18:19.000 203 21202.27 92.11 42875.58 47831.51 2015-07-22 01:18:20.000 203 21202.26 92.12 42875.60 47831.54 2015-07-22 01:18:21.000 203 21202.25 92.14 42875.58 47831.53 2015-07-22 01:18:22.000 203 21202.25 92.10 42875.62 47831.55 2015-07-22 01:18:23.000 203 21202.23 92.10 42875.60 47831.54 2015-07-22 01:18:24.000 203 21202.23 92.10 42875.61 47831.55 2015-07-22 01:18:25.000 203 21202.25 92.10 42875.60 47831.54 2015-07-22 01:18:26.000 203 21202.20 92.12 42875.60 47831.56 2015-07-22 01:18:27.000 203 21202.19 92.12 42875.61 47831.58 2015-07-22 01:18:28.000 203 21202.20 92.13 42875.58 47831.54 2015-07-22 01:18:29.000 203 21202.21 92.11 42875.59 47831.56 2015-07-22 01:18:30.000 203 21202.17 92.13 42875.61 47831.55 2015-07-22 01:18:31.000 203 21202.21 92.14 42875.60 47831.56 2015-07-22 01:18:32.000 203 21202.21 92.15 42875.61 47831.56 2015-07-22 01:18:33.000 203 21202.21 92.17 42875.58 47831.54 2015-07-22 01:18:34.000 203 21202.21 92.19 42875.58 47831.54 2015-07-22 01:18:35.000 203 21202.22 92.20 42875.56 47831.56 2015-07-22 01:18:36.000 203 21202.22 92.21 42875.55 47831.54 2015-07-22 01:18:37.000 203 21202.23 92.21 42875.54 47831.54 2015-07-22 01:18:38.000 203 21202.25 92.21 42875.58 47831.52 2015-07-22 01:18:39.000 203 21202.25 92.23 42875.53 47831.53 2015-07-22 01:18:40.000 203 21202.24 92.23 42875.53 47831.52 2015-07-22 01:18:41.000 203 21202.26 92.23 42875.55 47831.50 2015-07-22 01:18:42.000 203 21202.23 92.27 42875.56 47831.53 2015-07-22 01:18:43.000 203 21202.25 92.27 42875.56 47831.53 2015-07-22 01:18:44.000 203 21202.25 92.29 42875.57 47831.53 2015-07-22 01:18:45.000 203 21202.27 92.30 42875.55 47831.54 2015-07-22 01:18:46.000 203 21202.32 92.31 42875.57 47831.55 2015-07-22 01:18:47.000 203 21202.32 92.33 42875.58 47831.55 2015-07-22 01:18:48.000 203 21202.31 92.33 42875.60 47831.56 2015-07-22 01:18:49.000 203 21202.27 92.36 42875.62 47831.56 2015-07-22 01:18:50.000 203 21202.30 92.35 42875.65 47831.57 2015-07-22 01:18:51.000 203 21202.29 92.38 42875.64 47831.60 2015-07-22 01:18:52.000 203 21202.30 92.41 42875.62 47831.60 2015-07-22 01:18:53.000 203 21202.31 92.42 42875.64 47831.61 2015-07-22 01:18:54.000 203 21202.30 92.44 42875.63 47831.60 2015-07-22 01:18:55.000 203 21202.26 92.46 42875.64 47831.60 2015-07-22 01:18:56.000 203 21202.27 92.47 42875.64 47831.60 2015-07-22 01:18:57.000 203 21202.28 92.48 42875.62 47831.61 2015-07-22 01:18:58.000 203 21202.29 92.48 42875.64 47831.59 2015-07-22 01:18:59.000 203 21202.32 92.47 42875.64 47831.59 2015-07-22 01:19:00.000 203 21202.30 92.45 42875.66 47831.59 2015-07-22 01:19:01.000 203 21202.26 92.45 42875.63 47831.60 2015-07-22 01:19:02.000 203 21202.26 92.45 42875.64 47831.61 2015-07-22 01:19:03.000 203 21202.27 92.46 42875.64 47831.60 2015-07-22 01:19:04.000 203 21202.26 92.47 42875.67 47831.59 2015-07-22 01:19:05.000 203 21202.26 92.46 42875.66 47831.59 2015-07-22 01:19:06.000 203 21202.27 92.44 42875.63 47831.60 2015-07-22 01:19:07.000 203 21202.24 92.42 42875.65 47831.60 2015-07-22 01:19:08.000 203 21202.25 92.45 42875.62 47831.59 2015-07-22 01:19:09.000 203 21202.29 92.44 42875.63 47831.60 2015-07-22 01:19:10.000 203 21202.28 92.44 42875.64 47831.60 2015-07-22 01:19:11.000 203 21202.26 92.42 42875.63 47831.59 2015-07-22 01:19:12.000 203 21202.17 92.38 42875.64 47831.58 2015-07-22 01:19:13.000 203 21202.13 92.34 42875.65 47831.57 2015-07-22 01:19:14.000 203 21202.10 92.33 42875.68 47831.54 2015-07-22 01:19:15.000 203 21202.07 92.32 42875.69 47831.57 2015-07-22 01:19:16.000 203 21202.07 92.32 42875.68 47831.55 2015-07-22 01:19:17.000 203 21202.10 92.33 42875.68 47831.59 2015-07-22 01:19:18.000 203 21202.12 92.33 42875.69 47831.56 2015-07-22 01:19:19.000 203 21202.12 92.35 42875.72 47831.55 2015-07-22 01:19:20.000 203 21202.12 92.35 42875.74 47831.56 2015-07-22 01:19:21.000 203 21202.15 92.34 42875.67 47831.59 2015-07-22 01:19:22.000 203 21202.13 92.32 42875.70 47831.57 2015-07-22 01:19:23.000 203 21202.13 92.34 42875.70 47831.60 2015-07-22 01:19:24.000 203 21202.15 92.32 42875.70 47831.58 2015-07-22 01:19:25.000 203 21202.15 92.31 42875.69 47831.60 2015-07-22 01:19:26.000 203 21202.14 92.29 42875.68 47831.59 2015-07-22 01:19:27.000 203 21202.11 92.28 42875.69 47831.59 2015-07-22 01:19:28.000 203 21202.09 92.25 42875.71 47831.60 2015-07-22 01:19:29.000 203 21202.05 92.23 42875.73 47831.59 2015-07-22 01:19:30.000 203 21202.07 92.22 42875.75 47831.59 2015-07-22 01:19:31.000 203 21202.08 92.20 42875.76 47831.61 2015-07-22 01:19:32.000 203 21202.06 92.24 42875.77 47831.60 2015-07-22 01:19:33.000 203 21202.06 92.24 42875.79 47831.63 2015-07-22 01:19:34.000 203 21202.07 92.24 42875.79 47831.63 2015-07-22 01:19:35.000 203 21202.04 92.21 42875.81 47831.62 2015-07-22 01:19:36.000 203 21202.07 92.19 42875.80 47831.63 2015-07-22 01:19:37.000 203 21202.08 92.19 42875.81 47831.62 2015-07-22 01:19:38.000 203 21202.11 92.17 42875.80 47831.65 2015-07-22 01:19:39.000 203 21202.09 92.19 42875.83 47831.66 2015-07-22 01:19:40.000 203 21202.11 92.19 42875.86 47831.66 2015-07-22 01:19:41.000 203 21202.10 92.18 42875.81 47831.65 2015-07-22 01:19:42.000 203 21202.10 92.17 42875.83 47831.68 2015-07-22 01:19:43.000 203 21202.10 92.15 42875.84 47831.65 2015-07-22 01:19:44.000 203 21202.09 92.13 42875.82 47831.68 2015-07-22 01:19:45.000 203 21202.07 92.12 42875.78 47831.65 2015-07-22 01:19:46.000 203 21202.09 92.13 42875.81 47831.68 2015-07-22 01:19:47.000 203 21202.10 92.12 42875.84 47831.66 2015-07-22 01:19:48.000 203 21202.07 92.11 42875.84 47831.66 2015-07-22 01:19:49.000 203 21202.06 92.11 42875.82 47831.66 2015-07-22 01:19:50.000 203 21202.07 92.09 42875.81 47831.67 2015-07-22 01:19:51.000 203 21202.04 92.07 42875.81 47831.68 2015-07-22 01:19:52.000 203 21202.06 92.02 42875.82 47831.65 2015-07-22 01:19:53.000 203 21202.07 92.02 42875.83 47831.66 2015-07-22 01:19:54.000 203 21202.06 91.99 42875.84 47831.66 2015-07-22 01:19:55.000 203 21202.04 92.00 42875.84 47831.66 2015-07-22 01:19:56.000 203 21202.02 91.98 42875.82 47831.65 2015-07-22 01:19:57.000 203 21202.04 91.97 42875.84 47831.65 2015-07-22 01:19:58.000 203 21202.03 91.97 42875.80 47831.64 2015-07-22 01:19:59.000 203 21202.04 91.95 42875.84 47831.63 2015-07-22 01:20:00.000 203 21201.99 91.93 42875.83 47831.66 2015-07-22 01:20:01.000 203 21201.97 91.91 42875.83 47831.63 2015-07-22 01:20:02.000 203 21201.99 91.92 42875.82 47831.63 2015-07-22 01:20:03.000 203 21201.98 91.92 42875.81 47831.64 2015-07-22 01:20:04.000 203 21201.96 91.90 42875.83 47831.63 2015-07-22 01:20:05.000 203 21201.98 91.88 42875.81 47831.61 2015-07-22 01:20:06.000 203 21202.01 91.87 42875.84 47831.62 2015-07-22 01:20:07.000 203 21201.98 91.85 42875.86 47831.62 2015-07-22 01:20:08.000 203 21201.95 91.83 42875.83 47831.63 2015-07-22 01:20:09.000 203 21201.96 91.83 42875.83 47831.63 2015-07-22 01:20:10.000 203 21201.97 91.82 42875.85 47831.62 2015-07-22 01:20:11.000 203 21201.96 91.81 42875.84 47831.61 2015-07-22 01:20:12.000 203 21201.99 91.83 42875.85 47831.63 2015-07-22 01:20:13.000 203 21201.98 91.81 42875.85 47831.62 2015-07-22 01:20:14.000 203 21201.99 91.79 42875.87 47831.64 2015-07-22 01:20:15.000 203 21202.04 91.79 42875.89 47831.66 2015-07-22 01:20:16.000 203 21202.04 91.80 42875.88 47831.65 2015-07-22 01:20:17.000 203 21202.04 91.81 42875.86 47831.70 2015-07-22 01:20:18.000 203 21202.04 91.86 42875.84 47831.68 2015-07-22 01:20:19.000 203 21202.05 91.86 42875.81 47831.67 2015-07-22 01:20:20.000 203 21202.10 91.89 42875.83 47831.68 2015-07-22 01:20:21.000 203 21202.24 91.98 42875.80 47831.68 2015-07-22 01:20:22.000 203 21202.34 92.05 42875.76 47831.73 2015-07-22 01:20:23.000 203 21202.43 92.07 42875.76 47831.72 2015-07-22 01:20:24.000 203 21202.42 92.07 42875.70 47831.75 2015-07-22 01:20:25.000 203 21202.42 92.09 42875.71 47831.73 2015-07-22 01:20:26.000 203 21202.46 92.08 42875.71 47831.74 2015-07-22 01:20:27.000 203 21202.48 92.09 42875.67 47831.72 2015-07-22 01:20:28.000 203 21202.47 92.12 42875.64 47831.74 2015-07-22 01:20:29.000 203 21202.48 92.17 42875.63 47831.72 2015-07-22 01:20:30.000 203 21202.47 92.20 42875.64 47831.73 2015-07-22 01:20:31.000 203 21202.47 92.17 42875.67 47831.72 2015-07-22 01:20:32.000 203 21202.50 92.16 42875.67 47831.71 2015-07-22 01:20:33.000 203 21202.50 92.16 42875.64 47831.72 2015-07-22 01:20:34.000 203 21202.52 92.16 42875.64 47831.72 2015-07-22 01:20:35.000 203 21202.56 92.16 42875.68 47831.72 2015-07-22 01:20:36.000 203 21202.56 92.18 42875.67 47831.72 2015-07-22 01:20:37.000 203 21202.55 92.17 42875.66 47831.74 2015-07-22 01:20:38.000 203 21202.57 92.18 42875.65 47831.73 2015-07-22 01:20:39.000 203 21202.59 92.18 42875.66 47831.73 2015-07-22 01:20:40.000 203 21202.60 92.18 42875.65 47831.72 2015-07-22 01:20:41.000 203 21202.57 92.16 42875.64 47831.72 2015-07-22 01:20:42.000 203 21202.57 92.16 42875.59 47831.71 2015-07-22 01:20:43.000 203 21202.58 92.19 42875.62 47831.74 2015-07-22 01:20:44.000 203 21202.55 92.18 42875.64 47831.72 2015-07-22 01:20:45.000 203 21202.57 92.19 42875.63 47831.71 2015-07-22 01:20:46.000 203 21202.57 92.19 42875.61 47831.72 2015-07-22 01:20:47.000 203 21202.56 92.20 42875.59 47831.69 2015-07-22 01:20:48.000 203 21202.55 92.19 42875.60 47831.70 2015-07-22 01:20:49.000 203 21202.54 92.22 42875.60 47831.69 2015-07-22 01:20:50.000 203 21202.57 92.21 42875.59 47831.69 2015-07-22 01:20:51.000 203 21202.56 92.20 42875.61 47831.65 2015-07-22 01:20:52.000 203 21202.52 92.20 42875.60 47831.67 2015-07-22 01:20:53.000 203 21202.48 92.18 42875.62 47831.67 2015-07-22 01:20:54.000 203 21202.46 92.13 42875.64 47831.64 2015-07-22 01:20:55.000 203 21202.42 92.11 42875.59 47831.65 2015-07-22 01:20:56.000 203 21202.39 92.11 42875.61 47831.66 2015-07-22 01:20:57.000 203 21202.37 92.10 42875.64 47831.64 2015-07-22 01:20:58.000 203 21202.38 92.10 42875.63 47831.64 2015-07-22 01:20:59.000 203 21202.39 92.11 42875.63 47831.62 2015-07-22 01:21:00.000 203 21202.35 92.11 42875.64 47831.64 2015-07-22 01:21:01.000 203 21202.33 92.10 42875.62 47831.64 2015-07-22 01:21:02.000 203 21202.28 92.08 42875.64 47831.61 2015-07-22 01:21:03.000 203 21202.24 92.07 42875.66 47831.59 2015-07-22 01:21:04.000 203 21202.22 92.07 42875.65 47831.61 2015-07-22 01:21:05.000 203 21202.23 92.06 42875.62 47831.55 2015-07-22 01:21:06.000 203 21202.23 92.06 42875.63 47831.59 2015-07-22 01:21:07.000 203 21202.21 92.08 42875.66 47831.58 2015-07-22 01:21:08.000 203 21202.20 92.07 42875.64 47831.57 2015-07-22 01:21:09.000 203 21202.18 92.04 42875.62 47831.55 2015-07-22 01:21:10.000 203 21202.17 92.02 42875.62 47831.56 2015-07-22 01:21:11.000 203 21202.12 92.02 42875.65 47831.54 2015-07-22 01:21:12.000 203 21202.12 92.03 42875.66 47831.56 2015-07-22 01:21:13.000 203 21202.11 92.02 42875.65 47831.54 2015-07-22 01:21:14.000 203 21202.11 92.00 42875.65 47831.55 2015-07-22 01:21:15.000 203 21202.08 92.02 42875.65 47831.56 2015-07-22 01:21:16.000 203 21202.10 92.01 42875.68 47831.56 2015-07-22 01:21:17.000 203 21202.08 91.98 42875.70 47831.55 2015-07-22 01:21:18.000 203 21202.07 91.98 42875.67 47831.55 2015-07-22 01:21:19.000 203 21202.09 92.00 42875.69 47831.55 2015-07-22 01:21:20.000 203 21202.08 92.00 42875.69 47831.56 2015-07-22 01:21:21.000 203 21202.11 91.98 42875.67 47831.59 2015-07-22 01:21:22.000 203 21202.12 91.96 42875.65 47831.55 2015-07-22 01:21:23.000 203 21202.14 91.97 42875.67 47831.58 2015-07-22 01:21:24.000 203 21202.15 91.99 42875.67 47831.58 2015-07-22 01:21:25.000 203 21202.15 91.99 42875.68 47831.60 2015-07-22 01:21:26.000 203 21202.17 91.98 42875.66 47831.59 2015-07-22 01:21:27.000 203 21202.19 91.98 42875.68 47831.63 2015-07-22 01:21:28.000 203 21202.22 91.97 42875.70 47831.63 2015-07-22 01:21:29.000 203 21202.23 91.97 42875.72 47831.63 2015-07-22 01:21:30.000 203 21202.23 91.94 42875.72 47831.63 2015-07-22 01:21:31.000 203 21202.23 91.93 42875.75 47831.65 2015-07-22 01:21:32.000 203 21202.24 91.94 42875.73 47831.67 2015-07-22 01:21:33.000 203 21202.23 91.94 42875.72 47831.67 2015-07-22 01:21:34.000 203 21202.25 91.93 42875.75 47831.67 2015-07-22 01:21:35.000 203 21202.24 91.94 42875.78 47831.67 2015-07-22 01:21:36.000 203 21202.24 91.96 42875.75 47831.69 2015-07-22 01:21:37.000 203 21202.31 91.97 42875.73 47831.71 2015-07-22 01:21:38.000 203 21202.36 91.99 42875.73 47831.69 2015-07-22 01:21:39.000 203 21202.41 92.03 42875.73 47831.74 2015-07-22 01:21:40.000 203 21202.44 92.03 42875.72 47831.70 2015-07-22 01:21:41.000 203 21202.46 92.04 42875.70 47831.73 2015-07-22 01:21:42.000 203 21202.46 92.02 42875.70 47831.72 2015-07-22 01:21:43.000 203 21202.43 92.03 42875.70 47831.72 2015-07-22 01:21:44.000 203 21202.46 92.01 42875.70 47831.74 2015-07-22 01:21:45.000 203 21202.45 92.01 42875.71 47831.74 2015-07-22 01:21:46.000 203 21202.44 91.99 42875.72 47831.75 2015-07-22 01:21:47.000 203 21202.40 92.01 42875.71 47831.75 2015-07-22 01:21:48.000 203 21202.42 92.02 42875.72 47831.72 2015-07-22 01:21:49.000 203 21202.40 91.99 42875.71 47831.75 2015-07-22 01:21:50.000 203 21202.41 91.98 42875.73 47831.74 2015-07-22 01:21:51.000 203 21202.41 92.01 42875.69 47831.74 2015-07-22 01:21:52.000 203 21202.40 92.02 42875.70 47831.72 2015-07-22 01:21:53.000 203 21202.38 92.03 42875.72 47831.72 2015-07-22 01:21:54.000 203 21202.36 92.06 42875.74 47831.70 2015-07-22 01:21:55.000 203 21202.36 92.08 42875.72 47831.71 2015-07-22 01:21:56.000 203 21202.36 92.09 42875.70 47831.70 2015-07-22 01:21:57.000 203 21202.36 92.06 42875.71 47831.69 2015-07-22 01:21:58.000 203 21202.35 92.06 42875.71 47831.69 2015-07-22 01:21:59.000 203 21202.34 92.07 42875.74 47831.70 2015-07-22 01:22:00.000 203 21202.36 92.07 42875.74 47831.70 2015-07-22 01:22:01.000 203 21202.37 92.05 42875.73 47831.70 2015-07-22 01:22:02.000 203 21202.37 92.03 42875.76 47831.71 2015-07-22 01:22:03.000 203 21202.38 92.01 42875.74 47831.72 2015-07-22 01:22:04.000 203 21202.38 91.99 42875.77 47831.74 2015-07-22 01:22:05.000 203 21202.40 91.98 42875.79 47831.76 2015-07-22 01:22:06.000 203 21202.39 91.97 42875.82 47831.80 2015-07-22 01:22:07.000 203 21202.40 91.95 42875.86 47831.82 2015-07-22 01:22:08.000 203 21202.38 91.95 42875.82 47831.81 2015-07-22 01:22:09.000 203 21202.41 91.95 42875.82 47831.84 2015-07-22 01:22:10.000 203 21202.43 91.93 42875.83 47831.83 2015-07-22 01:22:11.000 203 21202.44 91.90 42875.88 47831.85 2015-07-22 01:22:12.000 203 21202.44 91.90 42875.90 47831.88 2015-07-22 01:22:13.000 203 21202.45 91.92 42875.90 47831.90 2015-07-22 01:22:14.000 203 21202.45 91.92 42875.91 47831.92 2015-07-22 01:22:15.000 203 21202.47 91.93 42875.96 47831.94 2015-07-22 01:22:16.000 203 21202.51 91.92 42875.95 47831.97 2015-07-22 01:22:17.000 203 21202.50 91.94 42875.93 47831.97 2015-07-22 01:22:18.000 203 21202.50 91.96 42875.93 47831.99 2015-07-22 01:22:19.000 203 21202.55 91.99 42875.96 47831.99 2015-07-22 01:22:20.000 203 21202.56 91.99 42875.96 47831.98 2015-07-22 01:22:21.000 203 21202.56 91.97 42875.94 47831.99 2015-07-22 01:22:22.000 203 21202.56 91.96 42875.96 47832.01 2015-07-22 01:22:23.000 203 21202.52 91.96 42875.98 47832.00 2015-07-22 01:22:24.000 203 21202.51 91.96 42876.00 47831.99 2015-07-22 01:22:25.000 203 21202.48 91.97 42875.99 47831.99 2015-07-22 01:22:26.000 203 21202.49 91.95 42875.96 47831.98 2015-07-22 01:22:27.000 203 21202.47 91.97 42875.95 47831.97 2015-07-22 01:22:28.000 203 21202.49 91.96 42875.97 47831.97 2015-07-22 01:22:29.000 203 21202.48 91.96 42875.98 47831.99 2015-07-22 01:22:30.000 203 21202.49 91.94 42875.97 47831.96 2015-07-22 01:22:31.000 203 21202.48 91.95 42875.94 47831.96 2015-07-22 01:22:32.000 203 21202.52 91.93 42875.91 47831.98 2015-07-22 01:22:33.000 203 21202.56 91.91 42875.93 47831.98 2015-07-22 01:22:34.000 203 21202.54 91.92 42875.93 47831.96 2015-07-22 01:22:35.000 203 21202.52 91.92 42875.94 47832.00 2015-07-22 01:22:36.000 203 21202.52 91.90 42875.95 47831.99 2015-07-22 01:22:37.000 203 21202.53 91.88 42875.96 47832.01 2015-07-22 01:22:38.000 203 21202.52 91.87 42875.97 47831.99 2015-07-22 01:22:39.000 203 21202.54 91.87 42875.98 47832.00 2015-07-22 01:22:40.000 203 21202.54 91.86 42875.97 47832.00 2015-07-22 01:22:41.000 203 21202.52 91.87 42875.96 47831.98 2015-07-22 01:22:42.000 203 21202.51 91.86 42875.97 47831.98 2015-07-22 01:22:43.000 203 21202.54 91.85 42875.92 47831.97 2015-07-22 01:22:44.000 203 21202.50 91.85 42875.92 47831.94 2015-07-22 01:22:45.000 203 21202.48 91.86 42875.91 47831.94 2015-07-22 01:22:46.000 203 21202.48 91.86 42875.92 47831.93 2015-07-22 01:22:47.000 203 21202.47 91.87 42875.90 47831.91 2015-07-22 01:22:48.000 203 21202.46 91.88 42875.89 47831.92 2015-07-22 01:22:49.000 203 21202.45 91.88 42875.91 47831.88 2015-07-22 01:22:50.000 203 21202.42 91.87 42875.92 47831.89 2015-07-22 01:22:51.000 203 21202.43 91.87 42875.87 47831.86 2015-07-22 01:22:52.000 203 21202.45 91.87 42875.86 47831.88 2015-07-22 01:22:53.000 203 21202.45 91.83 42875.87 47831.87 2015-07-22 01:22:54.000 203 21202.44 91.84 42875.85 47831.88 2015-07-22 01:22:55.000 203 21202.45 91.83 42875.89 47831.87 2015-07-22 01:22:56.000 203 21202.44 91.84 42875.88 47831.88 2015-07-22 01:22:57.000 203 21202.41 91.88 42875.88 47831.87 2015-07-22 01:22:58.000 203 21202.40 91.94 42875.86 47831.85 2015-07-22 01:22:59.000 203 21202.39 91.95 42875.83 47831.83 2015-07-22 01:23:00.000 203 21202.41 91.97 42875.76 47831.80 2015-07-22 01:23:01.000 203 21202.42 91.99 42875.77 47831.78 2015-07-22 01:23:02.000 203 21202.43 92.01 42875.75 47831.77 2015-07-22 01:23:03.000 203 21202.41 92.04 42875.75 47831.77 2015-07-22 01:23:04.000 203 21202.41 92.06 42875.75 47831.77 2015-07-22 01:23:05.000 203 21202.41 92.05 42875.76 47831.76 2015-07-22 01:23:06.000 203 21202.39 92.06 42875.75 47831.75 2015-07-22 01:23:07.000 203 21202.38 92.09 42875.74 47831.72 2015-07-22 01:23:08.000 203 21202.40 92.10 42875.72 47831.71 2015-07-22 01:23:09.000 203 21202.42 92.09 42875.71 47831.73 2015-07-22 01:23:10.000 203 21202.43 92.10 42875.70 47831.71 2015-07-22 01:23:11.000 203 21202.39 92.12 42875.69 47831.71 2015-07-22 01:23:12.000 203 21202.40 92.14 42875.72 47831.72 2015-07-22 01:23:13.000 203 21202.42 92.16 42875.69 47831.70 2015-07-22 01:23:14.000 203 21202.43 92.15 42875.69 47831.70 2015-07-22 01:23:15.000 203 21202.44 92.18 42875.68 47831.68 2015-07-22 01:23:16.000 203 21202.44 92.19 42875.67 47831.70 2015-07-22 01:23:17.000 203 21202.45 92.17 42875.66 47831.68 2015-07-22 01:23:18.000 203 21202.48 92.14 42875.67 47831.71 2015-07-22 01:23:19.000 203 21202.51 92.12 42875.66 47831.72 2015-07-22 01:23:20.000 203 21202.54 92.11 42875.67 47831.74 2015-07-22 01:23:21.000 203 21202.55 92.11 42875.69 47831.75 2015-07-22 01:23:22.000 203 21202.57 92.13 42875.70 47831.78 2015-07-22 01:23:23.000 203 21202.59 92.11 42875.72 47831.78 2015-07-22 01:23:24.000 203 21202.62 92.09 42875.67 47831.80 2015-07-22 01:23:25.000 203 21202.62 92.09 42875.68 47831.79 2015-07-22 01:23:26.000 203 21202.63 92.10 42875.70 47831.82 2015-07-22 01:23:27.000 203 21202.63 92.08 42875.71 47831.82 2015-07-22 01:23:28.000 203 21202.64 92.08 42875.69 47831.81 2015-07-22 01:23:29.000 203 21202.65 92.08 42875.73 47831.84 2015-07-22 01:23:30.000 203 21202.64 92.09 42875.74 47831.82 2015-07-22 01:23:31.000 203 21202.59 92.11 42875.73 47831.82 2015-07-22 01:23:32.000 203 21202.56 92.09 42875.71 47831.82 2015-07-22 01:23:33.000 203 21202.55 92.09 42875.71 47831.84 2015-07-22 01:23:34.000 203 21202.56 92.10 42875.71 47831.81 2015-07-22 01:23:35.000 203 21202.54 92.10 42875.75 47831.81 2015-07-22 01:23:36.000 203 21202.53 92.12 42875.77 47831.79 2015-07-22 01:23:37.000 203 21202.51 92.15 42875.72 47831.78 2015-07-22 01:23:38.000 203 21202.50 92.16 42875.70 47831.77 2015-07-22 01:23:39.000 203 21202.46 92.17 42875.70 47831.75 2015-07-22 01:23:40.000 203 21202.46 92.20 42875.71 47831.74 2015-07-22 01:23:41.000 203 21202.45 92.21 42875.68 47831.74 2015-07-22 01:23:42.000 203 21202.45 92.25 42875.67 47831.71 2015-07-22 01:23:43.000 203 21202.46 92.28 42875.68 47831.72 2015-07-22 01:23:44.000 203 21202.45 92.29 42875.64 47831.69 2015-07-22 01:23:45.000 203 21202.43 92.28 42875.63 47831.68 2015-07-22 01:23:46.000 203 21202.43 92.27 42875.61 47831.66 2015-07-22 01:23:47.000 203 21202.42 92.29 42875.63 47831.65 2015-07-22 01:23:48.000 203 21202.40 92.33 42875.58 47831.64 2015-07-22 01:23:49.000 203 21202.42 92.34 42875.56 47831.63 2015-07-22 01:23:50.000 203 21202.40 92.39 42875.58 47831.61 2015-07-22 01:23:51.000 203 21202.39 92.39 42875.60 47831.62 2015-07-22 01:23:52.000 203 21202.41 92.40 42875.57 47831.58 2015-07-22 01:23:53.000 203 21202.40 92.39 42875.59 47831.60 2015-07-22 01:23:54.000 203 21202.41 92.39 42875.54 47831.58 2015-07-22 01:23:55.000 203 21202.41 92.39 42875.55 47831.60 2015-07-22 01:23:56.000 203 21202.41 92.37 42875.54 47831.59 2015-07-22 01:23:57.000 203 21202.42 92.38 42875.53 47831.61 2015-07-22 01:23:58.000 203 21202.39 92.40 42875.53 47831.58 2015-07-22 01:23:59.000 203 21202.39 92.38 42875.52 47831.60 2015-07-22 01:24:00.000 203 21202.41 92.37 42875.54 47831.60 2015-07-22 01:24:01.000 203 21202.43 92.38 42875.50 47831.59 2015-07-22 01:24:02.000 203 21202.43 92.40 42875.49 47831.56 2015-07-22 01:24:03.000 203 21202.43 92.40 42875.51 47831.58 2015-07-22 01:24:04.000 203 21202.43 92.39 42875.49 47831.56 2015-07-22 01:24:05.000 203 21202.41 92.39 42875.46 47831.55 2015-07-22 01:24:06.000 203 21202.40 92.37 42875.49 47831.54 2015-07-22 01:24:07.000 203 21202.42 92.39 42875.49 47831.54 2015-07-22 01:24:08.000 203 21202.41 92.43 42875.47 47831.53 2015-07-22 01:24:09.000 203 21202.40 92.45 42875.48 47831.52 2015-07-22 01:24:10.000 203 21202.43 92.45 42875.49 47831.51 2015-07-22 01:24:11.000 203 21202.53 92.49 42875.45 47831.53 2015-07-22 01:24:12.000 203 21202.60 92.51 42875.41 47831.56 2015-07-22 01:24:13.000 203 21202.64 92.52 42875.42 47831.59 2015-07-22 01:24:14.000 203 21202.68 92.57 42875.38 47831.59 2015-07-22 01:24:15.000 203 21202.69 92.60 42875.38 47831.60 2015-07-22 01:24:16.000 203 21202.70 92.61 42875.38 47831.58 2015-07-22 01:24:17.000 203 21202.70 92.63 42875.37 47831.60 2015-07-22 01:24:18.000 203 21202.71 92.62 42875.40 47831.57 2015-07-22 01:24:19.000 203 21202.72 92.63 42875.39 47831.58 2015-07-22 01:24:20.000 203 21202.69 92.66 42875.37 47831.57 2015-07-22 01:24:21.000 203 21202.71 92.67 42875.36 47831.60 2015-07-22 01:24:22.000 203 21202.74 92.68 42875.38 47831.58 2015-07-22 01:24:23.000 203 21202.74 92.69 42875.41 47831.59 2015-07-22 01:24:24.000 203 21202.76 92.69 42875.39 47831.62 2015-07-22 01:24:25.000 203 21202.76 92.67 42875.37 47831.60 2015-07-22 01:24:26.000 203 21202.79 92.71 42875.39 47831.62 2015-07-22 01:24:27.000 203 21202.80 92.71 42875.39 47831.64 2015-07-22 01:24:28.000 203 21202.83 92.71 42875.35 47831.64 2015-07-22 01:24:29.000 203 21202.83 92.74 42875.39 47831.63 2015-07-22 01:24:30.000 203 21202.84 92.73 42875.39 47831.65 2015-07-22 01:24:31.000 203 21202.87 92.73 42875.42 47831.64 2015-07-22 01:24:32.000 203 21202.87 92.74 42875.41 47831.67 2015-07-22 01:24:33.000 203 21202.88 92.73 42875.40 47831.67 2015-07-22 01:24:34.000 203 21202.88 92.71 42875.42 47831.67 2015-07-22 01:24:35.000 203 21202.92 92.72 42875.40 47831.69 2015-07-22 01:24:36.000 203 21202.91 92.73 42875.41 47831.67 2015-07-22 01:24:37.000 203 21202.90 92.69 42875.43 47831.70 2015-07-22 01:24:38.000 203 21202.92 92.70 42875.42 47831.71 2015-07-22 01:24:39.000 203 21202.92 92.71 42875.41 47831.73 2015-07-22 01:24:40.000 203 21202.91 92.72 42875.42 47831.70 2015-07-22 01:24:41.000 203 21202.95 92.71 42875.45 47831.72 2015-07-22 01:24:42.000 203 21202.97 92.71 42875.43 47831.72 2015-07-22 01:24:43.000 203 21202.96 92.71 42875.45 47831.73 2015-07-22 01:24:44.000 203 21202.97 92.69 42875.47 47831.74 2015-07-22 01:24:45.000 203 21202.96 92.69 42875.47 47831.75 2015-07-22 01:24:46.000 203 21202.97 92.68 42875.46 47831.75 2015-07-22 01:24:47.000 203 21202.99 92.69 42875.44 47831.76 2015-07-22 01:24:48.000 203 21202.99 92.68 42875.47 47831.75 2015-07-22 01:24:49.000 203 21202.97 92.69 42875.48 47831.75 2015-07-22 01:24:50.000 203 21202.99 92.70 42875.45 47831.76 2015-07-22 01:24:51.000 203 21203.01 92.69 42875.45 47831.76 2015-07-22 01:24:52.000 203 21203.01 92.68 42875.47 47831.77 2015-07-22 01:24:53.000 203 21203.00 92.69 42875.47 47831.77 2015-07-22 01:24:54.000 203 21203.01 92.70 42875.45 47831.77 2015-07-22 01:24:55.000 203 21203.05 92.66 42875.48 47831.78 2015-07-22 01:24:56.000 203 21203.07 92.63 42875.44 47831.78 2015-07-22 01:24:57.000 203 21203.06 92.61 42875.47 47831.78 2015-07-22 01:24:58.000 203 21203.08 92.60 42875.47 47831.83 2015-07-22 01:24:59.000 203 21203.07 92.62 42875.47 47831.81 2015-07-22 01:25:00.000 203 21203.09 92.61 42875.47 47831.81 2015-07-22 01:25:01.000 203 21203.07 92.59 42875.47 47831.82 2015-07-22 01:25:02.000 203 21203.09 92.56 42875.47 47831.81 2015-07-22 01:25:03.000 203 21203.10 92.55 42875.47 47831.83 2015-07-22 01:25:04.000 203 21203.12 92.55 42875.49 47831.82 2015-07-22 01:25:05.000 203 21203.09 92.57 42875.49 47831.83 2015-07-22 01:25:06.000 203 21203.11 92.54 42875.49 47831.84 2015-07-22 01:25:07.000 203 21203.11 92.53 42875.47 47831.82 2015-07-22 01:25:08.000 203 21203.08 92.54 42875.49 47831.83 2015-07-22 01:25:09.000 203 21203.07 92.53 42875.46 47831.80 2015-07-22 01:25:10.000 203 21203.07 92.52 42875.45 47831.79 2015-07-22 01:25:11.000 203 21203.08 92.56 42875.44 47831.80 2015-07-22 01:25:12.000 203 21203.05 92.56 42875.44 47831.78 2015-07-22 01:25:13.000 203 21203.02 92.56 42875.45 47831.76 2015-07-22 01:25:14.000 203 21203.00 92.57 42875.46 47831.78 2015-07-22 01:25:15.000 203 21203.00 92.56 42875.43 47831.77 2015-07-22 01:25:16.000 203 21203.00 92.55 42875.43 47831.77 2015-07-22 01:25:17.000 203 21202.99 92.56 42875.43 47831.76 2015-07-22 01:25:18.000 203 21203.00 92.56 42875.40 47831.75 2015-07-22 01:25:19.000 203 21203.03 92.58 42875.43 47831.74 2015-07-22 01:25:20.000 203 21203.02 92.59 42875.45 47831.76 2015-07-22 01:25:21.000 203 21203.00 92.59 42875.40 47831.73 2015-07-22 01:25:22.000 203 21203.00 92.60 42875.40 47831.74 2015-07-22 01:25:23.000 203 21203.01 92.58 42875.40 47831.75 2015-07-22 01:25:24.000 203 21203.02 92.59 42875.43 47831.73 2015-07-22 01:25:25.000 203 21202.98 92.62 42875.45 47831.73 2015-07-22 01:25:26.000 203 21202.96 92.62 42875.42 47831.72 2015-07-22 01:25:27.000 203 21202.96 92.66 42875.40 47831.71 2015-07-22 01:25:28.000 203 21202.93 92.71 42875.43 47831.69 2015-07-22 01:25:29.000 203 21202.87 92.73 42875.44 47831.70 2015-07-22 01:25:30.000 203 21202.85 92.73 42875.40 47831.69 2015-07-22 01:25:31.000 203 21202.85 92.74 42875.39 47831.65 2015-07-22 01:25:32.000 203 21202.81 92.78 42875.36 47831.64 2015-07-22 01:25:33.000 203 21202.77 92.83 42875.34 47831.60 2015-07-22 01:25:34.000 203 21202.70 92.83 42875.35 47831.57 2015-07-22 01:25:35.000 203 21202.71 92.83 42875.33 47831.55 2015-07-22 01:25:36.000 203 21202.72 92.84 42875.35 47831.54 2015-07-22 01:25:37.000 203 21202.69 92.81 42875.36 47831.53 2015-07-22 01:25:38.000 203 21202.70 92.81 42875.34 47831.53 2015-07-22 01:25:39.000 203 21202.70 92.84 42875.34 47831.53 2015-07-22 01:25:40.000 203 21202.71 92.83 42875.34 47831.51 2015-07-22 01:25:41.000 203 21202.68 92.83 42875.32 47831.54 2015-07-22 01:25:42.000 203 21202.68 92.85 42875.32 47831.54 2015-07-22 01:25:43.000 203 21202.62 92.88 42875.33 47831.51 2015-07-22 01:25:44.000 203 21202.61 92.89 42875.31 47831.50 2015-07-22 01:25:45.000 203 21202.58 92.92 42875.31 47831.48 2015-07-22 01:25:46.000 203 21202.57 92.93 42875.33 47831.45 2015-07-22 01:25:47.000 203 21202.54 92.94 42875.34 47831.45 2015-07-22 01:25:48.000 203 21202.53 92.97 42875.29 47831.43 2015-07-22 01:25:49.000 203 21202.53 92.97 42875.30 47831.41 2015-07-22 01:25:50.000 203 21202.49 92.99 42875.26 47831.40 2015-07-22 01:25:51.000 203 21202.48 93.02 42875.28 47831.40 2015-07-22 01:25:52.000 203 21202.46 93.03 42875.27 47831.38 2015-07-22 01:25:53.000 203 21202.47 93.04 42875.32 47831.37 2015-07-22 01:25:54.000 203 21202.47 93.07 42875.27 47831.37 2015-07-22 01:25:55.000 203 21202.48 93.09 42875.26 47831.36 2015-07-22 01:25:56.000 203 21202.48 93.10 42875.23 47831.36 2015-07-22 01:25:57.000 203 21202.46 93.14 42875.24 47831.35 2015-07-22 01:25:58.000 203 21202.48 93.12 42875.22 47831.34 2015-07-22 01:25:59.000 203 21202.48 93.12 42875.22 47831.32 2015-07-22 01:26:00.000 203 21202.53 93.14 42875.20 47831.31 2015-07-22 01:26:01.000 203 21202.61 93.10 42875.21 47831.36 2015-07-22 01:26:02.000 203 21202.64 93.08 42875.20 47831.35 2015-07-22 01:26:03.000 203 21202.63 93.09 42875.22 47831.38 2015-07-22 01:26:04.000 203 21202.68 93.11 42875.18 47831.41 2015-07-22 01:26:05.000 203 21202.68 93.15 42875.21 47831.43 2015-07-22 01:26:06.000 203 21202.67 93.17 42875.22 47831.39 2015-07-22 01:26:07.000 203 21202.65 93.18 42875.22 47831.41 2015-07-22 01:26:08.000 203 21202.65 93.19 42875.21 47831.42 2015-07-22 01:26:09.000 203 21202.70 93.20 42875.20 47831.38 2015-07-22 01:26:10.000 203 21202.69 93.22 42875.17 47831.42 2015-07-22 01:26:11.000 203 21202.68 93.23 42875.18 47831.39 2015-07-22 01:26:12.000 203 21202.68 93.24 42875.21 47831.39 2015-07-22 01:26:13.000 203 21202.71 93.24 42875.20 47831.40 2015-07-22 01:26:14.000 203 21202.71 93.23 42875.18 47831.40 2015-07-22 01:26:15.000 203 21202.72 93.26 42875.20 47831.39 2015-07-22 01:26:16.000 203 21202.73 93.27 42875.19 47831.41 2015-07-22 01:26:17.000 203 21202.76 93.25 42875.18 47831.41 2015-07-22 01:26:18.000 203 21202.77 93.25 42875.18 47831.42 2015-07-22 01:26:19.000 203 21202.77 93.24 42875.18 47831.43 2015-07-22 01:26:20.000 203 21202.75 93.24 42875.21 47831.43 2015-07-22 01:26:21.000 203 21202.77 93.26 42875.18 47831.41 2015-07-22 01:26:22.000 203 21202.78 93.24 42875.20 47831.42 2015-07-22 01:26:23.000 203 21202.76 93.24 42875.16 47831.41 2015-07-22 01:26:24.000 203 21202.73 93.27 42875.14 47831.39 2015-07-22 01:26:25.000 203 21202.77 93.23 42875.17 47831.42 2015-07-22 01:26:26.000 203 21202.74 93.26 42875.16 47831.39 2015-07-22 01:26:27.000 203 21202.73 93.28 42875.15 47831.40 2015-07-22 01:26:28.000 203 21202.74 93.25 42875.19 47831.39 2015-07-22 01:26:29.000 203 21202.75 93.25 42875.22 47831.42 2015-07-22 01:26:30.000 203 21202.77 93.25 42875.21 47831.43 2015-07-22 01:26:31.000 203 21202.75 93.27 42875.21 47831.43 2015-07-22 01:26:32.000 203 21202.77 93.26 42875.20 47831.45 2015-07-22 01:26:33.000 203 21202.78 93.27 42875.22 47831.45 2015-07-22 01:26:34.000 203 21202.82 93.27 42875.21 47831.46 2015-07-22 01:26:35.000 203 21202.83 93.28 42875.22 47831.47 2015-07-22 01:26:36.000 203 21202.84 93.26 42875.23 47831.49 2015-07-22 01:26:37.000 203 21202.86 93.28 42875.24 47831.49 2015-07-22 01:26:38.000 203 21202.88 93.28 42875.25 47831.51 2015-07-22 01:26:39.000 203 21202.88 93.25 42875.27 47831.49 2015-07-22 01:26:40.000 203 21202.86 93.24 42875.26 47831.53 2015-07-22 01:26:41.000 203 21202.82 93.23 42875.23 47831.52 2015-07-22 01:26:42.000 203 21202.80 93.21 42875.25 47831.49 2015-07-22 01:26:43.000 203 21202.79 93.20 42875.31 47831.52 2015-07-22 01:26:44.000 203 21202.78 93.19 42875.34 47831.54 2015-07-22 01:26:45.000 203 21202.78 93.17 42875.34 47831.55 2015-07-22 01:26:46.000 203 21202.80 93.16 42875.35 47831.58 2015-07-22 01:26:47.000 203 21202.83 93.15 42875.35 47831.59 2015-07-22 01:26:48.000 203 21202.88 93.10 42875.37 47831.63 2015-07-22 01:26:49.000 203 21202.90 93.06 42875.42 47831.65 2015-07-22 01:26:50.000 203 21202.92 93.04 42875.46 47831.71 2015-07-22 01:26:51.000 203 21202.93 93.02 42875.49 47831.74 2015-07-22 01:26:52.000 203 21202.97 92.99 42875.53 47831.75 2015-07-22 01:26:53.000 203 21202.99 92.98 42875.56 47831.80 2015-07-22 01:26:54.000 203 21203.01 92.97 42875.56 47831.82 2015-07-22 01:26:55.000 203 21202.99 92.97 42875.57 47831.85 2015-07-22 01:26:56.000 203 21202.99 92.95 42875.57 47831.85 2015-07-22 01:26:57.000 203 21203.01 92.92 42875.57 47831.88 2015-07-22 01:26:58.000 203 21203.01 92.94 42875.57 47831.89 2015-07-22 01:26:59.000 203 21203.04 92.94 42875.60 47831.87 2015-07-22 01:27:00.000 203 21203.01 92.94 42875.61 47831.91 2015-07-22 01:27:01.000 203 21203.01 92.94 42875.62 47831.92 2015-07-22 01:27:02.000 203 21203.03 92.94 42875.61 47831.91 2015-07-22 01:27:03.000 203 21203.03 92.92 42875.61 47831.90 2015-07-22 01:27:04.000 203 21203.03 92.92 42875.58 47831.89 2015-07-22 01:27:05.000 203 21203.03 92.92 42875.56 47831.91 2015-07-22 01:27:06.000 203 21203.05 92.92 42875.56 47831.89 2015-07-22 01:27:07.000 203 21203.04 92.93 42875.58 47831.88 2015-07-22 01:27:08.000 203 21203.02 92.93 42875.56 47831.87 2015-07-22 01:27:09.000 203 21203.04 92.90 42875.55 47831.86 2015-07-22 01:27:10.000 203 21203.03 92.91 42875.55 47831.85 2015-07-22 01:27:11.000 203 21203.00 92.90 42875.58 47831.84 2015-07-22 01:27:12.000 203 21203.01 92.91 42875.53 47831.84 2015-07-22 01:27:13.000 203 21203.00 92.90 42875.53 47831.82 2015-07-22 01:27:14.000 203 21203.01 92.92 42875.50 47831.82 2015-07-22 01:27:15.000 203 21203.00 92.91 42875.50 47831.81 2015-07-22 01:27:16.000 203 21203.01 92.90 42875.52 47831.81 2015-07-22 01:27:17.000 203 21203.01 92.91 42875.51 47831.80 2015-07-22 01:27:18.000 203 21203.01 92.92 42875.45 47831.81 2015-07-22 01:27:19.000 203 21203.03 92.92 42875.46 47831.80 2015-07-22 01:27:20.000 203 21203.03 92.90 42875.49 47831.78 2015-07-22 01:27:21.000 203 21203.02 92.88 42875.52 47831.78 2015-07-22 01:27:22.000 203 21203.04 92.91 42875.44 47831.77 2015-07-22 01:27:23.000 203 21203.04 92.91 42875.47 47831.78 2015-07-22 01:27:24.000 203 21203.04 92.89 42875.48 47831.79 2015-07-22 01:27:25.000 203 21203.06 92.90 42875.48 47831.77 2015-07-22 01:27:26.000 203 21203.05 92.91 42875.46 47831.77 2015-07-22 01:27:27.000 203 21203.03 92.90 42875.42 47831.78 2015-07-22 01:27:28.000 203 21203.03 92.87 42875.43 47831.75 2015-07-22 01:27:29.000 203 21203.01 92.85 42875.41 47831.76 2015-07-22 01:27:30.000 203 21202.99 92.89 42875.37 47831.72 2015-07-22 01:27:31.000 203 21202.97 92.90 42875.36 47831.71 2015-07-22 01:27:32.000 203 21202.94 92.96 42875.38 47831.66 2015-07-22 01:27:33.000 203 21202.91 92.96 42875.34 47831.64 2015-07-22 01:27:34.000 203 21202.90 92.97 42875.32 47831.60 2015-07-22 01:27:35.000 203 21202.88 92.99 42875.31 47831.58 2015-07-22 01:27:36.000 203 21202.86 93.01 42875.30 47831.55 2015-07-22 01:27:37.000 203 21202.86 93.01 42875.28 47831.54 2015-07-22 01:27:38.000 203 21202.89 92.97 42875.26 47831.52 2015-07-22 01:27:39.000 203 21202.94 92.95 42875.24 47831.52 2015-07-22 01:27:40.000 203 21202.95 92.95 42875.24 47831.54 2015-07-22 01:27:41.000 203 21202.94 92.97 42875.24 47831.53 2015-07-22 01:27:42.000 203 21202.99 92.94 42875.24 47831.55 2015-07-22 01:27:43.000 203 21203.01 92.93 42875.23 47831.55 2015-07-22 01:27:44.000 203 21203.00 92.92 42875.26 47831.58 2015-07-22 01:27:45.000 203 21202.99 92.94 42875.27 47831.57 2015-07-22 01:27:46.000 203 21203.00 92.91 42875.29 47831.59 2015-07-22 01:27:47.000 203 21202.99 92.93 42875.32 47831.60 2015-07-22 01:27:48.000 203 21202.98 92.92 42875.31 47831.59 2015-07-22 01:27:49.000 203 21203.01 92.93 42875.28 47831.61 2015-07-22 01:27:50.000 203 21203.02 92.92 42875.33 47831.61 2015-07-22 01:27:51.000 203 21203.01 92.91 42875.33 47831.64 2015-07-22 01:27:52.000 203 21202.99 92.91 42875.32 47831.62 2015-07-22 01:27:53.000 203 21202.97 92.95 42875.31 47831.63 2015-07-22 01:27:54.000 203 21202.99 92.99 42875.35 47831.63 2015-07-22 01:27:55.000 203 21202.98 92.98 42875.35 47831.63 2015-07-22 01:27:56.000 203 21202.99 92.97 42875.33 47831.65 2015-07-22 01:27:57.000 203 21202.96 92.99 42875.34 47831.61 2015-07-22 01:27:58.000 203 21202.96 93.02 42875.32 47831.63 2015-07-22 01:27:59.000 203 21202.96 93.04 42875.32 47831.63 2015-07-22 01:28:00.000 203 21202.95 93.03 42875.35 47831.59 2015-07-22 01:28:01.000 203 21202.93 93.06 42875.35 47831.60 2015-07-22 01:28:02.000 203 21202.89 93.04 42875.32 47831.59 2015-07-22 01:28:03.000 203 21202.92 93.04 42875.30 47831.62 2015-07-22 01:28:04.000 203 21202.92 93.00 42875.35 47831.60 2015-07-22 01:28:05.000 203 21202.92 92.98 42875.33 47831.60 2015-07-22 01:28:06.000 203 21202.91 92.96 42875.31 47831.58 2015-07-22 01:28:07.000 203 21202.90 92.95 42875.34 47831.60 2015-07-22 01:28:08.000 203 21202.90 92.96 42875.35 47831.57 2015-07-22 01:28:09.000 203 21202.91 92.95 42875.36 47831.60 2015-07-22 01:28:10.000 203 21202.90 92.95 42875.33 47831.59 2015-07-22 01:28:11.000 203 21202.88 92.96 42875.31 47831.59 2015-07-22 01:28:12.000 203 21202.90 92.93 42875.33 47831.57 2015-07-22 01:28:13.000 203 21202.90 92.94 42875.32 47831.57 2015-07-22 01:28:14.000 203 21202.90 92.95 42875.32 47831.57 2015-07-22 01:28:15.000 203 21202.91 92.96 42875.31 47831.56 2015-07-22 01:28:16.000 203 21202.88 92.96 42875.31 47831.57 2015-07-22 01:28:17.000 203 21202.86 92.98 42875.30 47831.56 2015-07-22 01:28:18.000 203 21202.91 92.97 42875.30 47831.56 2015-07-22 01:28:19.000 203 21202.91 92.96 42875.31 47831.55 2015-07-22 01:28:20.000 203 21202.93 92.97 42875.30 47831.56 2015-07-22 01:28:21.000 203 21202.91 92.97 42875.28 47831.58 2015-07-22 01:28:22.000 203 21202.89 92.97 42875.27 47831.55 2015-07-22 01:28:23.000 203 21202.90 92.99 42875.26 47831.58 2015-07-22 01:28:24.000 203 21202.94 92.99 42875.26 47831.60 2015-07-22 01:28:25.000 203 21202.92 92.99 42875.26 47831.58 2015-07-22 01:28:26.000 203 21202.94 93.00 42875.28 47831.57 2015-07-22 01:28:27.000 203 21202.97 92.98 42875.27 47831.61 2015-07-22 01:28:28.000 203 21202.98 92.96 42875.27 47831.58 2015-07-22 01:28:29.000 203 21202.97 92.98 42875.28 47831.61 2015-07-22 01:28:30.000 203 21202.97 92.98 42875.28 47831.62 2015-07-22 01:28:31.000 203 21203.00 92.97 42875.27 47831.60 2015-07-22 01:28:32.000 203 21202.99 92.97 42875.28 47831.61 2015-07-22 01:28:33.000 203 21203.01 92.98 42875.30 47831.61 2015-07-22 01:28:34.000 203 21202.99 92.99 42875.28 47831.62 2015-07-22 01:28:35.000 203 21203.02 92.98 42875.28 47831.63 2015-07-22 01:28:36.000 203 21203.03 92.97 42875.28 47831.65 2015-07-22 01:28:37.000 203 21203.05 92.97 42875.29 47831.66 2015-07-22 01:28:38.000 203 21203.04 92.96 42875.32 47831.66 2015-07-22 01:28:39.000 203 21203.05 92.97 42875.34 47831.67 2015-07-22 01:28:40.000 203 21203.10 93.00 42875.30 47831.68 2015-07-22 01:28:41.000 203 21203.15 92.97 42875.29 47831.71 2015-07-22 01:28:42.000 203 21203.17 92.95 42875.32 47831.72 2015-07-22 01:28:43.000 203 21203.17 92.93 42875.36 47831.74 2015-07-22 01:28:44.000 203 21203.18 92.93 42875.36 47831.74 2015-07-22 01:28:45.000 203 21203.22 92.88 42875.35 47831.78 2015-07-22 01:28:46.000 203 21203.24 92.86 42875.36 47831.79 2015-07-22 01:28:47.000 203 21203.26 92.86 42875.38 47831.81 2015-07-22 01:28:48.000 203 21203.27 92.84 42875.35 47831.81 2015-07-22 01:28:49.000 203 21203.27 92.83 42875.40 47831.83 2015-07-22 01:28:50.000 203 21203.26 92.83 42875.43 47831.85 2015-07-22 01:28:51.000 203 21203.28 92.84 42875.41 47831.87 2015-07-22 01:28:52.000 203 21203.29 92.82 42875.40 47831.86 2015-07-22 01:28:53.000 203 21203.31 92.82 42875.41 47831.88 2015-07-22 01:28:54.000 203 21203.31 92.83 42875.44 47831.89 2015-07-22 01:28:55.000 203 21203.34 92.82 42875.43 47831.88 2015-07-22 01:28:56.000 203 21203.34 92.82 42875.42 47831.92 2015-07-22 01:28:57.000 203 21203.36 92.82 42875.45 47831.91 2015-07-22 01:28:58.000 203 21203.36 92.81 42875.45 47831.94 2015-07-22 01:28:59.000 203 21203.38 92.80 42875.46 47831.92 2015-07-22 01:29:00.000 203 21203.38 92.80 42875.50 47831.93 2015-07-22 01:29:01.000 203 21203.37 92.79 42875.47 47831.94 2015-07-22 01:29:02.000 203 21203.39 92.78 42875.50 47831.96 2015-07-22 01:29:03.000 203 21203.39 92.78 42875.49 47831.95 2015-07-22 01:29:04.000 203 21203.41 92.79 42875.49 47831.94 2015-07-22 01:29:05.000 203 21203.41 92.78 42875.51 47831.95 2015-07-22 01:29:06.000 203 21203.42 92.77 42875.50 47831.95 2015-07-22 01:29:07.000 203 21203.42 92.78 42875.50 47831.98 2015-07-22 01:29:08.000 203 21203.41 92.81 42875.47 47831.96 2015-07-22 01:29:09.000 203 21203.40 92.80 42875.49 47831.98 2015-07-22 01:29:10.000 203 21203.40 92.82 42875.48 47831.95 2015-07-22 01:29:11.000 203 21203.42 92.83 42875.47 47831.94 2015-07-22 01:29:12.000 203 21203.42 92.83 42875.46 47831.94 2015-07-22 01:29:13.000 203 21203.43 92.84 42875.41 47831.95 2015-07-22 01:29:14.000 203 21203.45 92.86 42875.43 47831.90 2015-07-22 01:29:15.000 203 21203.45 92.87 42875.42 47831.93 2015-07-22 01:29:16.000 203 21203.44 92.89 42875.41 47831.92 2015-07-22 01:29:17.000 203 21203.43 92.88 42875.43 47831.91 2015-07-22 01:29:18.000 203 21203.44 92.89 42875.43 47831.94 2015-07-22 01:29:19.000 203 21203.43 92.91 42875.40 47831.93 2015-07-22 01:29:20.000 203 21203.36 92.96 42875.37 47831.90 2015-07-22 01:29:21.000 203 21203.33 92.98 42875.34 47831.85 2015-07-22 01:29:22.000 203 21203.32 92.97 42875.35 47831.81 2015-07-22 01:29:23.000 203 21203.28 93.01 42875.34 47831.82 2015-07-22 01:29:24.000 203 21203.29 93.00 42875.31 47831.79 2015-07-22 01:29:25.000 203 21203.28 93.02 42875.32 47831.79 2015-07-22 01:29:26.000 203 21203.26 93.02 42875.34 47831.76 2015-07-22 01:29:27.000 203 21203.26 93.02 42875.32 47831.76 2015-07-22 01:29:28.000 203 21203.29 93.00 42875.29 47831.76 2015-07-22 01:29:29.000 203 21203.29 93.01 42875.29 47831.75 2015-07-22 01:29:30.000 203 21203.29 93.04 42875.27 47831.76 2015-07-22 01:29:31.000 203 21203.31 93.01 42875.29 47831.76 2015-07-22 01:29:32.000 203 21203.31 93.01 42875.29 47831.76 2015-07-22 01:29:33.000 203 21203.31 93.02 42875.29 47831.76 2015-07-22 01:29:34.000 203 21203.31 93.02 42875.29 47831.76 2015-07-22 01:29:35.000 203 21203.32 93.01 42875.30 47831.73 2015-07-22 01:29:36.000 203 21203.32 93.00 42875.28 47831.76 2015-07-22 01:29:37.000 203 21203.34 93.01 42875.23 47831.74 2015-07-22 01:29:38.000 203 21203.32 93.00 42875.23 47831.74 2015-07-22 01:29:39.000 203 21203.29 92.98 42875.27 47831.74 2015-07-22 01:29:40.000 203 21203.31 92.99 42875.26 47831.73 2015-07-22 01:29:41.000 203 21203.29 93.01 42875.25 47831.74 2015-07-22 01:29:42.000 203 21203.27 93.02 42875.27 47831.73 2015-07-22 01:29:43.000 203 21203.27 93.04 42875.25 47831.71 2015-07-22 01:29:44.000 203 21203.29 93.04 42875.27 47831.72 2015-07-22 01:29:45.000 203 21203.28 93.04 42875.29 47831.73 2015-07-22 01:29:46.000 203 21203.29 93.03 42875.26 47831.72 2015-07-22 01:29:47.000 203 21203.30 93.05 42875.27 47831.73 2015-07-22 01:29:48.000 203 21203.29 93.06 42875.28 47831.74 2015-07-22 01:29:49.000 203 21203.27 93.09 42875.26 47831.73 2015-07-22 01:29:50.000 203 21203.29 93.10 42875.28 47831.74 2015-07-22 01:29:51.000 203 21203.33 93.05 42875.30 47831.75 2015-07-22 01:29:52.000 203 21203.36 93.03 42875.32 47831.77 2015-07-22 01:29:53.000 203 21203.38 93.02 42875.34 47831.80 2015-07-22 01:29:54.000 203 21203.42 93.00 42875.35 47831.85 2015-07-22 01:29:55.000 203 21203.45 92.99 42875.32 47831.87 2015-07-22 01:29:56.000 203 21203.48 93.01 42875.33 47831.87 2015-07-22 01:29:57.000 203 21203.46 93.02 42875.35 47831.91 2015-07-22 01:29:58.000 203 21203.49 93.01 42875.38 47831.90 2015-07-22 01:29:59.000 203 21203.51 93.04 42875.37 47831.91 2015-07-22 01:30:00.000 203 21203.50 93.04 42875.38 47831.91 2015-07-22 01:30:01.000 203 21203.49 93.04 42875.33 47831.91 2015-07-22 01:30:02.000 203 21203.53 93.05 42875.32 47831.89 2015-07-22 01:30:03.000 203 21203.54 93.06 42875.33 47831.91 2015-07-22 01:30:04.000 203 21203.53 93.06 42875.32 47831.90 2015-07-22 01:30:05.000 203 21203.53 93.06 42875.31 47831.89 2015-07-22 01:30:06.000 203 21203.51 93.04 42875.32 47831.89 2015-07-22 01:30:07.000 203 21203.50 93.05 42875.35 47831.89 2015-07-22 01:30:08.000 203 21203.50 93.05 42875.35 47831.91 2015-07-22 01:30:09.000 203 21203.52 93.04 42875.33 47831.89 2015-07-22 01:30:10.000 203 21203.51 93.08 42875.33 47831.88 2015-07-22 01:30:11.000 203 21203.53 93.09 42875.33 47831.89 2015-07-22 01:30:12.000 203 21203.50 93.07 42875.37 47831.90 2015-07-22 01:30:13.000 203 21203.49 93.08 42875.34 47831.89 2015-07-22 01:30:14.000 203 21203.49 93.11 42875.34 47831.89 2015-07-22 01:30:15.000 203 21203.50 93.11 42875.33 47831.89 2015-07-22 01:30:16.000 203 21203.49 93.09 42875.33 47831.88 2015-07-22 01:30:17.000 203 21203.49 93.13 42875.31 47831.87 2015-07-22 01:30:18.000 203 21203.53 93.13 42875.32 47831.89 2015-07-22 01:30:19.000 203 21203.52 93.12 42875.29 47831.88 2015-07-22 01:30:20.000 203 21203.53 93.12 42875.31 47831.87 2015-07-22 01:30:21.000 203 21203.53 93.10 42875.31 47831.89 2015-07-22 01:30:22.000 203 21203.53 93.08 42875.31 47831.88 2015-07-22 01:30:23.000 203 21203.55 93.08 42875.31 47831.89 2015-07-22 01:30:24.000 203 21203.58 93.09 42875.32 47831.90 2015-07-22 01:30:25.000 203 21203.58 93.12 42875.32 47831.91 2015-07-22 01:30:26.000 203 21203.60 93.12 42875.33 47831.94 2015-07-22 01:30:27.000 203 21203.64 93.07 42875.32 47831.93 2015-07-22 01:30:28.000 203 21203.65 93.08 42875.32 47831.96 2015-07-22 01:30:29.000 203 21203.67 93.07 42875.31 47831.96 2015-07-22 01:30:30.000 203 21203.70 93.03 42875.31 47831.99 2015-07-22 01:30:31.000 203 21203.72 93.00 42875.29 47832.00 2015-07-22 01:30:32.000 203 21203.70 92.99 42875.29 47832.00 2015-07-22 01:30:33.000 203 21203.70 92.98 42875.34 47832.02 2015-07-22 01:30:34.000 203 21203.73 92.97 42875.35 47832.03 2015-07-22 01:30:35.000 203 21203.78 92.96 42875.31 47832.03 2015-07-22 01:30:36.000 203 21203.78 92.96 42875.39 47832.05 2015-07-22 01:30:37.000 203 21203.78 92.97 42875.38 47832.06 2015-07-22 01:30:38.000 203 21203.79 92.97 42875.37 47832.07 2015-07-22 01:30:39.000 203 21203.80 92.99 42875.36 47832.06 2015-07-22 01:30:40.000 203 21203.82 92.98 42875.35 47832.10 2015-07-22 01:30:41.000 203 21203.83 92.96 42875.37 47832.08 2015-07-22 01:30:42.000 203 21203.84 92.95 42875.36 47832.09 2015-07-22 01:30:43.000 203 21203.85 92.95 42875.40 47832.10 2015-07-22 01:30:44.000 203 21203.86 92.94 42875.41 47832.12 2015-07-22 01:30:45.000 203 21203.89 92.94 42875.38 47832.12 2015-07-22 01:30:46.000 203 21203.90 92.95 42875.39 47832.15 2015-07-22 01:30:47.000 203 21203.90 92.94 42875.40 47832.16 2015-07-22 01:30:48.000 203 21203.94 92.95 42875.40 47832.16 2015-07-22 01:30:49.000 203 21203.91 92.93 42875.38 47832.18 2015-07-22 01:30:50.000 203 21203.95 92.94 42875.41 47832.18 2015-07-22 01:30:51.000 203 21203.99 92.93 42875.41 47832.19 2015-07-22 01:30:52.000 203 21203.97 92.91 42875.41 47832.19 2015-07-22 01:30:53.000 203 21204.00 92.91 42875.44 47832.21 2015-07-22 01:30:54.000 203 21204.01 92.90 42875.42 47832.20 2015-07-22 01:30:55.000 203 21204.03 92.88 42875.43 47832.24 2015-07-22 01:30:56.000 203 21204.05 92.89 42875.41 47832.22 2015-07-22 01:30:57.000 203 21204.06 92.88 42875.41 47832.23 2015-07-22 01:30:58.000 203 21204.06 92.86 42875.45 47832.24 2015-07-22 01:30:59.000 203 21204.08 92.87 42875.43 47832.23 2015-07-22 01:31:00.000 203 21204.09 92.86 42875.42 47832.27 2015-07-22 01:31:01.000 203 21204.06 92.86 42875.43 47832.25 2015-07-22 01:31:02.000 203 21204.06 92.85 42875.42 47832.27 2015-07-22 01:31:03.000 203 21204.08 92.81 42875.45 47832.24 2015-07-22 01:31:04.000 203 21204.09 92.78 42875.43 47832.27 2015-07-22 01:31:05.000 203 21204.07 92.78 42875.42 47832.26 2015-07-22 01:31:06.000 203 21204.08 92.75 42875.43 47832.26 2015-07-22 01:31:07.000 203 21204.11 92.75 42875.42 47832.27 2015-07-22 01:31:08.000 203 21204.11 92.73 42875.43 47832.29 2015-07-22 01:31:09.000 203 21204.12 92.72 42875.44 47832.28 2015-07-22 01:31:10.000 203 21204.15 92.70 42875.45 47832.29 2015-07-22 01:31:11.000 203 21204.16 92.70 42875.47 47832.30 2015-07-22 01:31:12.000 203 21204.16 92.68 42875.44 47832.29 2015-07-22 01:31:13.000 203 21204.15 92.69 42875.44 47832.31 2015-07-22 01:31:14.000 203 21204.14 92.70 42875.45 47832.32 2015-07-22 01:31:15.000 203 21204.17 92.69 42875.50 47832.31 2015-07-22 01:31:16.000 203 21204.17 92.67 42875.50 47832.31 2015-07-22 01:31:17.000 203 21204.18 92.67 42875.48 47832.32 2015-07-22 01:31:18.000 203 21204.18 92.67 42875.50 47832.32 2015-07-22 01:31:19.000 203 21204.17 92.67 42875.49 47832.35 2015-07-22 01:31:20.000 203 21204.17 92.66 42875.48 47832.34 2015-07-22 01:31:21.000 203 21204.16 92.67 42875.50 47832.35 2015-07-22 01:31:22.000 203 21204.15 92.66 42875.49 47832.34 2015-07-22 01:31:23.000 203 21204.17 92.66 42875.50 47832.31 2015-07-22 01:31:24.000 203 21204.16 92.66 42875.49 47832.33 2015-07-22 01:31:25.000 203 21204.15 92.69 42875.47 47832.34 2015-07-22 01:31:26.000 203 21204.15 92.70 42875.47 47832.34 2015-07-22 01:31:27.000 203 21204.12 92.71 42875.49 47832.32 2015-07-22 01:31:28.000 203 21204.12 92.70 42875.49 47832.31 2015-07-22 01:31:29.000 203 21204.12 92.71 42875.46 47832.33 2015-07-22 01:31:30.000 203 21204.10 92.72 42875.44 47832.32 2015-07-22 01:31:31.000 203 21204.13 92.74 42875.44 47832.30 2015-07-22 01:31:32.000 203 21204.15 92.72 42875.46 47832.32 2015-07-22 01:31:33.000 203 21204.16 92.73 42875.48 47832.32 2015-07-22 01:31:34.000 203 21204.15 92.73 42875.50 47832.33 2015-07-22 01:31:35.000 203 21204.18 92.76 42875.49 47832.33 2015-07-22 01:31:36.000 203 21204.21 92.77 42875.50 47832.34 2015-07-22 01:31:37.000 203 21204.19 92.76 42875.52 47832.34 2015-07-22 01:31:38.000 203 21204.18 92.75 42875.51 47832.37 2015-07-22 01:31:39.000 203 21204.19 92.76 42875.49 47832.34 2015-07-22 01:31:40.000 203 21204.17 92.77 42875.50 47832.36 2015-07-22 01:31:41.000 203 21204.18 92.75 42875.51 47832.36 2015-07-22 01:31:42.000 203 21204.17 92.75 42875.53 47832.38 2015-07-22 01:31:43.000 203 21204.16 92.75 42875.55 47832.36 2015-07-22 01:31:44.000 203 21204.13 92.77 42875.56 47832.38 2015-07-22 01:31:45.000 203 21204.12 92.77 42875.57 47832.38 2015-07-22 01:31:46.000 203 21204.10 92.76 42875.53 47832.36 2015-07-22 01:31:47.000 203 21204.09 92.76 42875.57 47832.38 2015-07-22 01:31:48.000 203 21204.07 92.77 42875.61 47832.38 2015-07-22 01:31:49.000 203 21204.06 92.78 42875.60 47832.38 2015-07-22 01:31:50.000 203 21204.06 92.78 42875.61 47832.36 2015-07-22 01:31:51.000 203 21204.05 92.79 42875.59 47832.39 2015-07-22 01:31:52.000 203 21204.07 92.78 42875.58 47832.38 2015-07-22 01:31:53.000 203 21204.05 92.77 42875.60 47832.38 2015-07-22 01:31:54.000 203 21204.05 92.77 42875.57 47832.40 2015-07-22 01:31:55.000 203 21204.06 92.76 42875.58 47832.39 2015-07-22 01:31:56.000 203 21204.06 92.74 42875.57 47832.38 2015-07-22 01:31:57.000 203 21204.05 92.75 42875.57 47832.39 2015-07-22 01:31:58.000 203 21204.06 92.74 42875.60 47832.38 2015-07-22 01:31:59.000 203 21204.03 92.71 42875.61 47832.39 2015-07-22 01:32:00.000 203 21204.04 92.72 42875.61 47832.40 2015-07-22 01:32:01.000 203 21204.03 92.73 42875.60 47832.39 2015-07-22 01:32:02.000 203 21204.03 92.75 42875.58 47832.37 2015-07-22 01:32:03.000 203 21204.00 92.71 42875.62 47832.38 2015-07-22 01:32:04.000 203 21204.00 92.68 42875.62 47832.39 2015-07-22 01:32:05.000 203 21203.99 92.70 42875.65 47832.37 2015-07-22 01:32:06.000 203 21204.01 92.71 42875.63 47832.38 2015-07-22 01:32:07.000 203 21204.00 92.71 42875.64 47832.38 2015-07-22 01:32:08.000 203 21203.98 92.69 42875.65 47832.40 2015-07-22 01:32:09.000 203 21203.99 92.66 42875.65 47832.39 2015-07-22 01:32:10.000 203 21204.00 92.67 42875.67 47832.42 2015-07-22 01:32:11.000 203 21204.01 92.67 42875.67 47832.39 2015-07-22 01:32:12.000 203 21204.01 92.63 42875.64 47832.44 2015-07-22 01:32:13.000 203 21204.01 92.66 42875.64 47832.43 2015-07-22 01:32:14.000 203 21204.01 92.66 42875.64 47832.44 2015-07-22 01:32:15.000 203 21203.92 92.70 42875.64 47832.43 2015-07-22 01:32:16.000 203 21203.86 92.76 42875.61 47832.36 2015-07-22 01:32:17.000 203 21203.81 92.80 42875.57 47832.29 2015-07-22 01:32:18.000 203 21203.76 92.81 42875.55 47832.26 2015-07-22 01:32:19.000 203 21203.74 92.77 42875.54 47832.22 2015-07-22 01:32:20.000 203 21203.75 92.76 42875.54 47832.21 2015-07-22 01:32:21.000 203 21203.72 92.76 42875.53 47832.18 2015-07-22 01:32:22.000 203 21203.71 92.77 42875.52 47832.16 2015-07-22 01:32:23.000 203 21203.68 92.78 42875.53 47832.17 2015-07-22 01:32:24.000 203 21203.67 92.78 42875.47 47832.15 2015-07-22 01:32:25.000 203 21203.62 92.75 42875.51 47832.14 2015-07-22 01:32:26.000 203 21203.64 92.72 42875.52 47832.13 2015-07-22 01:32:27.000 203 21203.65 92.71 42875.51 47832.13 2015-07-22 01:32:28.000 203 21203.65 92.69 42875.49 47832.10 2015-07-22 01:32:29.000 203 21203.65 92.70 42875.51 47832.11 2015-07-22 01:32:30.000 203 21203.68 92.65 42875.54 47832.11 2015-07-22 01:32:31.000 203 21203.67 92.65 42875.51 47832.13 2015-07-22 01:32:32.000 203 21203.65 92.66 42875.50 47832.11 2015-07-22 01:32:33.000 203 21203.65 92.68 42875.52 47832.12 2015-07-22 01:32:34.000 203 21203.69 92.67 42875.52 47832.08 2015-07-22 01:32:35.000 203 21203.65 92.64 42875.51 47832.09 2015-07-22 01:32:36.000 203 21203.63 92.63 42875.50 47832.08 2015-07-22 01:32:37.000 203 21203.66 92.63 42875.47 47832.10 2015-07-22 01:32:38.000 203 21203.66 92.62 42875.53 47832.08 2015-07-22 01:32:39.000 203 21203.67 92.62 42875.50 47832.09 2015-07-22 01:32:40.000 203 21203.64 92.61 42875.53 47832.10 2015-07-22 01:32:41.000 203 21203.66 92.60 42875.51 47832.10 2015-07-22 01:32:42.000 203 21203.69 92.59 42875.52 47832.10 2015-07-22 01:32:43.000 203 21203.69 92.57 42875.49 47832.12 2015-07-22 01:32:44.000 203 21203.68 92.56 42875.51 47832.13 2015-07-22 01:32:45.000 203 21203.69 92.56 42875.52 47832.13 2015-07-22 01:32:46.000 203 21203.74 92.54 42875.51 47832.13 2015-07-22 01:32:47.000 203 21203.71 92.53 42875.49 47832.14 2015-07-22 01:32:48.000 203 21203.69 92.50 42875.50 47832.13 2015-07-22 01:32:49.000 203 21203.71 92.50 42875.52 47832.17 2015-07-22 01:32:50.000 203 21203.71 92.50 42875.51 47832.15 2015-07-22 01:32:51.000 203 21203.76 92.49 42875.53 47832.15 2015-07-22 01:32:52.000 203 21203.75 92.50 42875.53 47832.17 2015-07-22 01:32:53.000 203 21203.75 92.49 42875.50 47832.19 2015-07-22 01:32:54.000 203 21203.79 92.50 42875.56 47832.19 2015-07-22 01:32:55.000 203 21203.82 92.48 42875.52 47832.20 2015-07-22 01:32:56.000 203 21203.83 92.46 42875.57 47832.23 2015-07-22 01:32:57.000 203 21203.82 92.46 42875.58 47832.23 2015-07-22 01:32:58.000 203 21203.85 92.46 42875.54 47832.23 2015-07-22 01:32:59.000 203 21203.77 92.53 42875.52 47832.24 2015-07-22 01:33:00.000 203 21203.72 92.60 42875.51 47832.19 2015-07-22 01:33:01.000 203 21203.69 92.64 42875.46 47832.11 2015-07-22 01:33:02.000 203 21203.67 92.66 42875.41 47832.07 2015-07-22 01:33:03.000 203 21203.62 92.68 42875.39 47832.03 2015-07-22 01:33:04.000 203 21203.60 92.68 42875.41 47832.01 2015-07-22 01:33:05.000 203 21203.59 92.64 42875.36 47831.98 2015-07-22 01:33:06.000 203 21203.61 92.64 42875.35 47831.96 2015-07-22 01:33:07.000 203 21203.67 92.61 42875.35 47831.94 2015-07-22 01:33:08.000 203 21203.65 92.60 42875.35 47831.93 2015-07-22 01:33:09.000 203 21203.62 92.59 42875.34 47831.95 2015-07-22 01:33:10.000 203 21203.66 92.57 42875.33 47831.96 2015-07-22 01:33:11.000 203 21203.69 92.56 42875.34 47831.95 2015-07-22 01:33:12.000 203 21203.68 92.57 42875.34 47831.96 2015-07-22 01:33:13.000 203 21203.72 92.53 42875.33 47831.95 2015-07-22 01:33:14.000 203 21203.71 92.51 42875.32 47831.97 2015-07-22 01:33:15.000 203 21203.73 92.50 42875.33 47831.96 2015-07-22 01:33:16.000 203 21203.74 92.51 42875.35 47831.97 2015-07-22 01:33:17.000 203 21203.73 92.49 42875.34 47831.96 2015-07-22 01:33:18.000 203 21203.74 92.49 42875.37 47832.00 2015-07-22 01:33:19.000 203 21203.75 92.47 42875.34 47831.98 2015-07-22 01:33:20.000 203 21203.76 92.45 42875.36 47831.98 2015-07-22 01:33:21.000 203 21203.74 92.43 42875.37 47831.99 2015-07-22 01:33:22.000 203 21203.77 92.45 42875.31 47831.99 2015-07-22 01:33:23.000 203 21203.77 92.42 42875.35 47832.00 2015-07-22 01:33:24.000 203 21203.78 92.40 42875.33 47832.00 2015-07-22 01:33:25.000 203 21203.79 92.40 42875.38 47832.01 2015-07-22 01:33:26.000 203 21203.81 92.40 42875.43 47832.04 2015-07-22 01:33:27.000 203 21203.79 92.39 42875.43 47832.03 2015-07-22 01:33:28.000 203 21203.81 92.39 42875.41 47832.03 2015-07-22 01:33:29.000 203 21203.83 92.39 42875.42 47832.05 2015-07-22 01:33:30.000 203 21203.84 92.37 42875.48 47832.06 2015-07-22 01:33:31.000 203 21203.85 92.36 42875.48 47832.08 2015-07-22 01:33:32.000 203 21203.86 92.35 42875.44 47832.08 2015-07-22 01:33:33.000 203 21203.85 92.36 42875.46 47832.10 2015-07-22 01:33:34.000 203 21203.86 92.34 42875.46 47832.09 2015-07-22 01:33:35.000 203 21203.86 92.35 42875.47 47832.08 2015-07-22 01:33:36.000 203 21203.87 92.36 42875.46 47832.10 2015-07-22 01:33:37.000 203 21203.87 92.36 42875.45 47832.10 2015-07-22 01:33:38.000 203 21203.89 92.35 42875.48 47832.12 2015-07-22 01:33:39.000 203 21203.88 92.33 42875.46 47832.12 2015-07-22 01:33:40.000 203 21203.90 92.32 42875.47 47832.13 2015-07-22 01:33:41.000 203 21203.90 92.31 42875.53 47832.14 2015-07-22 01:33:42.000 203 21203.91 92.28 42875.54 47832.15 2015-07-22 01:33:43.000 203 21203.91 92.27 42875.56 47832.14 2015-07-22 01:33:44.000 203 21203.91 92.23 42875.55 47832.19 2015-07-22 01:33:45.000 203 21203.90 92.24 42875.55 47832.19 2015-07-22 01:33:46.000 203 21203.91 92.22 42875.55 47832.21 2015-07-22 01:33:47.000 203 21203.93 92.23 42875.55 47832.22 2015-07-22 01:33:48.000 203 21203.92 92.23 42875.56 47832.20 2015-07-22 01:33:49.000 203 21203.95 92.20 42875.55 47832.22 2015-07-22 01:33:50.000 203 21203.96 92.19 42875.55 47832.24 2015-07-22 01:33:51.000 203 21203.97 92.16 42875.58 47832.24 2015-07-22 01:33:52.000 203 21203.99 92.13 42875.55 47832.24 2015-07-22 01:33:53.000 203 21204.02 92.14 42875.59 47832.27 2015-07-22 01:33:54.000 203 21203.98 92.17 42875.58 47832.26 2015-07-22 01:33:55.000 203 21203.94 92.18 42875.58 47832.24 2015-07-22 01:33:56.000 203 21203.94 92.18 42875.57 47832.24 2015-07-22 01:33:57.000 203 21203.95 92.18 42875.60 47832.27 2015-07-22 01:33:58.000 203 21203.96 92.19 42875.57 47832.26 2015-07-22 01:33:59.000 203 21203.97 92.16 42875.58 47832.26 2015-07-22 01:34:00.000 203 21203.98 92.14 42875.57 47832.25 2015-07-22 01:34:01.000 203 21203.98 92.14 42875.59 47832.26 2015-07-22 01:34:02.000 203 21204.00 92.12 42875.60 47832.27 2015-07-22 01:34:03.000 203 21204.02 92.12 42875.60 47832.29 2015-07-22 01:34:04.000 203 21204.05 92.14 42875.57 47832.29 2015-07-22 01:34:05.000 203 21204.06 92.10 42875.59 47832.29 2015-07-22 01:34:06.000 203 21204.07 92.08 42875.61 47832.31 2015-07-22 01:34:07.000 203 21204.08 92.08 42875.62 47832.31 2015-07-22 01:34:08.000 203 21204.07 92.09 42875.63 47832.32 2015-07-22 01:34:09.000 203 21204.07 92.08 42875.61 47832.33 2015-07-22 01:34:10.000 203 21204.08 92.06 42875.61 47832.35 2015-07-22 01:34:11.000 203 21204.09 92.07 42875.65 47832.34 2015-07-22 01:34:12.000 203 21204.12 92.07 42875.64 47832.34 2015-07-22 01:34:13.000 203 21204.10 92.05 42875.65 47832.34 2015-07-22 01:34:14.000 203 21204.10 92.05 42875.62 47832.35 2015-07-22 01:34:15.000 203 21204.10 92.07 42875.58 47832.35 2015-07-22 01:34:16.000 203 21204.08 92.07 42875.61 47832.32 2015-07-22 01:34:17.000 203 21204.08 92.04 42875.63 47832.34 2015-07-22 01:34:18.000 203 21204.07 92.05 42875.63 47832.35 2015-07-22 01:34:19.000 203 21204.07 92.06 42875.62 47832.34 2015-07-22 01:34:20.000 203 21204.09 92.07 42875.63 47832.34 2015-07-22 01:34:21.000 203 21204.11 92.05 42875.62 47832.34 2015-07-22 01:34:22.000 203 21204.09 92.03 42875.63 47832.37 2015-07-22 01:34:23.000 203 21204.05 92.03 42875.61 47832.36 2015-07-22 01:34:24.000 203 21204.07 92.03 42875.62 47832.36 2015-07-22 01:34:25.000 203 21204.07 92.02 42875.65 47832.34 2015-07-22 01:34:26.000 203 21204.06 92.01 42875.63 47832.36 2015-07-22 01:34:27.000 203 21204.06 91.99 42875.61 47832.36 2015-07-22 01:34:28.000 203 21204.08 91.98 42875.65 47832.36 2015-07-22 01:34:29.000 203 21204.06 91.98 42875.66 47832.36 2015-07-22 01:34:30.000 203 21204.04 91.97 42875.61 47832.36 2015-07-22 01:34:31.000 203 21204.02 91.97 42875.61 47832.37 2015-07-22 01:34:32.000 203 21204.02 91.96 42875.61 47832.37 2015-07-22 01:34:33.000 203 21204.01 91.95 42875.61 47832.35 2015-07-22 01:34:34.000 203 21204.01 91.92 42875.62 47832.38 2015-07-22 01:34:35.000 203 21203.98 91.91 42875.64 47832.38 2015-07-22 01:34:36.000 203 21203.98 91.88 42875.66 47832.38 2015-07-22 01:34:37.000 203 21203.93 91.86 42875.63 47832.35 2015-07-22 01:34:38.000 203 21203.89 91.88 42875.60 47832.37 2015-07-22 01:34:39.000 203 21203.93 91.84 42875.63 47832.35 2015-07-22 01:34:40.000 203 21203.94 91.79 42875.64 47832.33 2015-07-22 01:34:41.000 203 21203.95 91.74 42875.66 47832.37 2015-07-22 01:34:42.000 203 21203.94 91.71 42875.67 47832.39 2015-07-22 01:34:43.000 203 21203.95 91.69 42875.67 47832.38 2015-07-22 01:34:44.000 203 21203.94 91.67 42875.68 47832.40 2015-07-22 01:34:45.000 203 21203.99 91.67 42875.69 47832.40 2015-07-22 01:34:46.000 203 21204.00 91.62 42875.73 47832.42 2015-07-22 01:34:47.000 203 21204.01 91.63 42875.74 47832.42 2015-07-22 01:34:48.000 203 21204.03 91.63 42875.74 47832.45 2015-07-22 01:34:49.000 203 21204.08 91.64 42875.72 47832.47 2015-07-22 01:34:50.000 203 21204.09 91.62 42875.69 47832.48 2015-07-22 01:34:51.000 203 21204.08 91.64 42875.68 47832.48 2015-07-22 01:34:52.000 203 21204.09 91.67 42875.72 47832.47 2015-07-22 01:34:53.000 203 21204.07 91.65 42875.71 47832.47 2015-07-22 01:34:54.000 203 21204.06 91.66 42875.74 47832.50 2015-07-22 01:34:55.000 203 21204.08 91.64 42875.72 47832.51 2015-07-22 01:34:56.000 203 21204.09 91.65 42875.70 47832.50 2015-07-22 01:34:57.000 203 21204.10 91.64 42875.69 47832.50 2015-07-22 01:34:58.000 203 21204.08 91.64 42875.73 47832.50 2015-07-22 01:34:59.000 203 21204.09 91.65 42875.74 47832.50 2015-07-22 01:35:00.000 203 21204.09 91.65 42875.75 47832.50 2015-07-22 01:35:01.000 203 21204.08 91.67 42875.73 47832.50 2015-07-22 01:35:02.000 203 21204.09 91.66 42875.74 47832.49 2015-07-22 01:35:03.000 203 21204.07 91.65 42875.76 47832.51 2015-07-22 01:35:04.000 203 21204.08 91.67 42875.71 47832.49 2015-07-22 01:35:05.000 203 21204.08 91.67 42875.70 47832.50 2015-07-22 01:35:06.000 203 21204.07 91.65 42875.73 47832.50 2015-07-22 01:35:07.000 203 21204.12 91.61 42875.74 47832.49 2015-07-22 01:35:08.000 203 21204.15 91.57 42875.76 47832.54 2015-07-22 01:35:09.000 203 21204.16 91.57 42875.75 47832.54 2015-07-22 01:35:10.000 203 21204.17 91.58 42875.75 47832.56 2015-07-22 01:35:11.000 203 21204.17 91.58 42875.77 47832.57 2015-07-22 01:35:12.000 203 21204.18 91.58 42875.78 47832.58 2015-07-22 01:35:13.000 203 21204.20 91.58 42875.73 47832.59 2015-07-22 01:35:14.000 203 21204.21 91.59 42875.77 47832.59 2015-07-22 01:35:15.000 203 21204.24 91.59 42875.77 47832.62 2015-07-22 01:35:16.000 203 21204.25 91.60 42875.77 47832.64 2015-07-22 01:35:17.000 203 21204.25 91.62 42875.78 47832.64 2015-07-22 01:35:18.000 203 21204.27 91.65 42875.81 47832.66 2015-07-22 01:35:19.000 203 21204.29 91.62 42875.81 47832.63 2015-07-22 01:35:20.000 203 21204.29 91.63 42875.81 47832.66 2015-07-22 01:35:21.000 203 21204.30 91.64 42875.79 47832.68 2015-07-22 01:35:22.000 203 21204.34 91.62 42875.79 47832.66 2015-07-22 01:35:23.000 203 21204.34 91.60 42875.81 47832.68 2015-07-22 01:35:24.000 203 21204.34 91.60 42875.84 47832.67 2015-07-22 01:35:25.000 203 21204.32 91.60 42875.84 47832.68 2015-07-22 01:35:26.000 203 21204.35 91.61 42875.85 47832.70 2015-07-22 01:35:27.000 203 21204.34 91.62 42875.84 47832.70 2015-07-22 01:35:28.000 203 21204.32 91.61 42875.85 47832.71 2015-07-22 01:35:29.000 203 21204.34 91.61 42875.85 47832.68 2015-07-22 01:35:30.000 203 21204.35 91.61 42875.85 47832.70 2015-07-22 01:35:31.000 203 21204.34 91.61 42875.85 47832.71 2015-07-22 01:35:32.000 203 21204.30 91.61 42875.82 47832.69 2015-07-22 01:35:33.000 203 21204.27 91.62 42875.83 47832.71 2015-07-22 01:35:34.000 203 21204.26 91.64 42875.86 47832.67 2015-07-22 01:35:35.000 203 21204.25 91.64 42875.84 47832.66 2015-07-22 01:35:36.000 203 21204.23 91.64 42875.81 47832.64 2015-07-22 01:35:37.000 203 21204.22 91.64 42875.81 47832.63 2015-07-22 01:35:38.000 203 21204.19 91.65 42875.80 47832.61 2015-07-22 01:35:39.000 203 21204.18 91.65 42875.76 47832.59 2015-07-22 01:35:40.000 203 21204.16 91.64 42875.76 47832.58 2015-07-22 01:35:41.000 203 21204.15 91.62 42875.78 47832.56 2015-07-22 01:35:42.000 203 21204.14 91.59 42875.78 47832.55 2015-07-22 01:35:43.000 203 21204.14 91.60 42875.75 47832.53 2015-07-22 01:35:44.000 203 21204.13 91.62 42875.69 47832.52 2015-07-22 01:35:45.000 203 21204.16 91.61 42875.73 47832.51 2015-07-22 01:35:46.000 203 21204.18 91.61 42875.72 47832.50 2015-07-22 01:35:47.000 203 21204.18 91.64 42875.73 47832.52 2015-07-22 01:35:48.000 203 21204.20 91.67 42875.71 47832.53 2015-07-22 01:35:49.000 203 21204.23 91.68 42875.69 47832.50 2015-07-22 01:35:50.000 203 21204.26 91.69 42875.67 47832.49 2015-07-22 01:35:51.000 203 21204.25 91.68 42875.67 47832.49 2015-07-22 01:35:52.000 203 21204.24 91.65 42875.66 47832.47 2015-07-22 01:35:53.000 203 21204.21 91.64 42875.64 47832.49 2015-07-22 01:35:54.000 203 21204.20 91.63 42875.61 47832.48 2015-07-22 01:35:55.000 203 21204.18 91.63 42875.61 47832.46 2015-07-22 01:35:56.000 203 21204.18 91.61 42875.63 47832.47 2015-07-22 01:35:57.000 203 21204.14 91.60 42875.60 47832.44 2015-07-22 01:35:58.000 203 21204.11 91.63 42875.60 47832.42 2015-07-22 01:35:59.000 203 21204.08 91.62 42875.60 47832.44 2015-07-22 01:36:00.000 203 21204.08 91.59 42875.61 47832.41 2015-07-22 01:36:01.000 203 21204.08 91.57 42875.59 47832.40 2015-07-22 01:36:02.000 203 21204.05 91.59 42875.58 47832.39 2015-07-22 01:36:03.000 203 21204.05 91.60 42875.60 47832.39 2015-07-22 01:36:04.000 203 21204.04 91.60 42875.61 47832.40 2015-07-22 01:36:05.000 203 21204.05 91.60 42875.58 47832.40 2015-07-22 01:36:06.000 203 21204.03 91.59 42875.57 47832.37 2015-07-22 01:36:07.000 203 21204.03 91.57 42875.59 47832.38 2015-07-22 01:36:08.000 203 21204.04 91.58 42875.61 47832.38 2015-07-22 01:36:09.000 203 21204.01 91.56 42875.58 47832.37 2015-07-22 01:36:10.000 203 21204.00 91.55 42875.59 47832.39 2015-07-22 01:36:11.000 203 21204.01 91.56 42875.60 47832.36 2015-07-22 01:36:12.000 203 21203.99 91.57 42875.57 47832.36 2015-07-22 01:36:13.000 203 21203.97 91.55 42875.57 47832.35 2015-07-22 01:36:14.000 203 21203.97 91.57 42875.57 47832.37 2015-07-22 01:36:15.000 203 21203.96 91.56 42875.60 47832.35 2015-07-22 01:36:16.000 203 21203.94 91.58 42875.59 47832.34 2015-07-22 01:36:17.000 203 21203.88 91.60 42875.59 47832.32 2015-07-22 01:36:18.000 203 21203.86 91.63 42875.57 47832.32 2015-07-22 01:36:19.000 203 21203.88 91.65 42875.57 47832.28 2015-07-22 01:36:20.000 203 21203.89 91.66 42875.57 47832.29 2015-07-22 01:36:21.000 203 21203.89 91.69 42875.57 47832.25 2015-07-22 01:36:22.000 203 21203.88 91.69 42875.55 47832.26 2015-07-22 01:36:23.000 203 21203.90 91.68 42875.52 47832.26 2015-07-22 01:36:24.000 203 21203.87 91.73 42875.53 47832.26 2015-07-22 01:36:25.000 203 21203.85 91.77 42875.49 47832.24 2015-07-22 01:36:26.000 203 21203.85 91.76 42875.49 47832.22 2015-07-22 01:36:27.000 203 21203.81 91.78 42875.48 47832.22 2015-07-22 01:36:28.000 203 21203.82 91.77 42875.49 47832.21 2015-07-22 01:36:29.000 203 21203.84 91.81 42875.48 47832.21 2015-07-22 01:36:30.000 203 21203.82 91.82 42875.49 47832.19 2015-07-22 01:36:31.000 203 21203.79 91.84 42875.47 47832.14 2015-07-22 01:36:32.000 203 21203.77 91.86 42875.41 47832.15 2015-07-22 01:36:33.000 203 21203.77 91.86 42875.43 47832.15 2015-07-22 01:36:34.000 203 21203.79 91.83 42875.42 47832.12 2015-07-22 01:36:35.000 203 21203.76 91.83 42875.44 47832.12 2015-07-22 01:36:36.000 203 21203.73 91.84 42875.44 47832.09 2015-07-22 01:36:37.000 203 21203.72 91.86 42875.45 47832.11 2015-07-22 01:36:38.000 203 21203.73 91.84 42875.48 47832.08 2015-07-22 01:36:39.000 203 21203.71 91.85 42875.42 47832.08 2015-07-22 01:36:40.000 203 21203.72 91.83 42875.40 47832.07 2015-07-22 01:36:41.000 203 21203.74 91.83 42875.40 47832.07 2015-07-22 01:36:42.000 203 21203.72 91.84 42875.43 47832.06 2015-07-22 01:36:43.000 203 21203.69 91.83 42875.43 47832.05 2015-07-22 01:36:44.000 203 21203.66 91.85 42875.37 47832.06 2015-07-22 01:36:45.000 203 21203.70 91.82 42875.39 47832.06 2015-07-22 01:36:46.000 203 21203.75 91.81 42875.43 47832.07 2015-07-22 01:36:47.000 203 21203.75 91.84 42875.45 47832.07 2015-07-22 01:36:48.000 203 21203.76 91.82 42875.42 47832.08 2015-07-22 01:36:49.000 203 21203.74 91.82 42875.43 47832.06 2015-07-22 01:36:50.000 203 21203.75 91.85 42875.43 47832.08 2015-07-22 01:36:51.000 203 21203.75 91.86 42875.43 47832.08 2015-07-22 01:36:52.000 203 21203.77 91.86 42875.40 47832.08 2015-07-22 01:36:53.000 203 21203.76 91.85 42875.44 47832.08 2015-07-22 01:36:54.000 203 21203.75 91.85 42875.45 47832.09 2015-07-22 01:36:55.000 203 21203.76 91.84 42875.41 47832.07 2015-07-22 01:36:56.000 203 21203.74 91.85 42875.44 47832.08 2015-07-22 01:36:57.000 203 21203.72 91.87 42875.44 47832.08 2015-07-22 01:36:58.000 203 21203.75 91.86 42875.42 47832.08 2015-07-22 01:36:59.000 203 21203.72 91.89 42875.42 47832.04 2015-07-22 01:37:00.000 203 21203.69 91.90 42875.42 47832.05 2015-07-22 01:37:01.000 203 21203.66 91.90 42875.42 47832.05 2015-07-22 01:37:02.000 203 21203.67 91.89 42875.39 47832.02 2015-07-22 01:37:03.000 203 21203.63 91.89 42875.39 47832.00 2015-07-22 01:37:04.000 203 21203.58 91.90 42875.44 47832.00 2015-07-22 01:37:05.000 203 21203.60 91.92 42875.39 47831.97 2015-07-22 01:37:06.000 203 21203.60 91.92 42875.38 47831.95 2015-07-22 01:37:07.000 203 21203.61 91.90 42875.37 47831.94 2015-07-22 01:37:08.000 203 21203.59 91.87 42875.38 47831.94 2015-07-22 01:37:09.000 203 21203.60 91.87 42875.33 47831.94 2015-07-22 01:37:10.000 203 21203.59 91.89 42875.33 47831.93 2015-07-22 01:37:11.000 203 21203.56 91.86 42875.36 47831.95 2015-07-22 01:37:12.000 203 21203.56 91.86 42875.37 47831.93 2015-07-22 01:37:13.000 203 21203.55 91.87 42875.35 47831.91 2015-07-22 01:37:14.000 203 21203.55 91.89 42875.34 47831.91 2015-07-22 01:37:15.000 203 21203.58 91.89 42875.31 47831.91 2015-07-22 01:37:16.000 203 21203.57 91.90 42875.33 47831.90 2015-07-22 01:37:17.000 203 21203.54 91.91 42875.32 47831.87 2015-07-22 01:37:18.000 203 21203.54 91.93 42875.27 47831.89 2015-07-22 01:37:19.000 203 21203.58 91.93 42875.26 47831.86 2015-07-22 01:37:20.000 203 21203.62 91.93 42875.29 47831.86 2015-07-22 01:37:21.000 203 21203.65 91.96 42875.28 47831.87 2015-07-22 01:37:22.000 203 21203.66 91.92 42875.27 47831.86 2015-07-22 01:37:23.000 203 21203.61 91.91 42875.28 47831.86 2015-07-22 01:37:24.000 203 21203.60 91.90 42875.28 47831.87 2015-07-22 01:37:25.000 203 21203.60 91.91 42875.30 47831.86 2015-07-22 01:37:26.000 203 21203.58 91.90 42875.28 47831.87 2015-07-22 01:37:27.000 203 21203.58 91.89 42875.28 47831.88 2015-07-22 01:37:28.000 203 21203.57 91.89 42875.29 47831.85 2015-07-22 01:37:29.000 203 21203.61 91.91 42875.30 47831.88 2015-07-22 01:37:30.000 203 21203.58 91.92 42875.29 47831.85 2015-07-22 01:37:31.000 203 21203.61 91.88 42875.31 47831.87 2015-07-22 01:37:32.000 203 21203.61 91.90 42875.28 47831.86 2015-07-22 01:37:33.000 203 21203.64 91.91 42875.28 47831.88 2015-07-22 01:37:34.000 203 21203.61 91.91 42875.30 47831.89 2015-07-22 01:37:35.000 203 21203.61 91.91 42875.32 47831.90 2015-07-22 01:37:36.000 203 21203.59 91.93 42875.31 47831.92 2015-07-22 01:37:37.000 203 21203.59 91.93 42875.35 47831.93 2015-07-22 01:37:38.000 203 21203.61 91.92 42875.36 47831.92 2015-07-22 01:37:39.000 203 21203.63 91.93 42875.37 47831.88 2015-07-22 01:37:40.000 203 21203.65 91.93 42875.38 47831.94 2015-07-22 01:37:41.000 203 21203.65 91.94 42875.39 47831.96 2015-07-22 01:37:42.000 203 21203.66 91.95 42875.41 47831.95 2015-07-22 01:37:43.000 203 21203.65 91.97 42875.41 47831.94 2015-07-22 01:37:44.000 203 21203.66 91.99 42875.37 47831.98 2015-07-22 01:37:45.000 203 21203.66 92.01 42875.34 47831.96 2015-07-22 01:37:46.000 203 21203.64 92.05 42875.37 47831.98 2015-07-22 01:37:47.000 203 21203.64 92.03 42875.39 47831.98 2015-07-22 01:37:48.000 203 21203.67 92.02 42875.43 47831.97 2015-07-22 01:37:49.000 203 21203.66 92.05 42875.42 47831.96 2015-07-22 01:37:50.000 203 21203.65 92.05 42875.43 47831.99 2015-07-22 01:37:51.000 203 21203.66 92.07 42875.43 47831.96 2015-07-22 01:37:52.000 203 21203.65 92.10 42875.41 47831.98 2015-07-22 01:37:53.000 203 21203.66 92.08 42875.40 47831.97 2015-07-22 01:37:54.000 203 21203.66 92.09 42875.40 47831.97 2015-07-22 01:37:55.000 203 21203.65 92.13 42875.36 47831.97 2015-07-22 01:37:56.000 203 21203.66 92.09 42875.37 47831.96 2015-07-22 01:37:57.000 203 21203.63 92.12 42875.38 47831.97 2015-07-22 01:37:58.000 203 21203.63 92.14 42875.38 47831.95 2015-07-22 01:37:59.000 203 21203.62 92.16 42875.36 47831.93 2015-07-22 01:38:00.000 203 21203.62 92.15 42875.36 47831.91 2015-07-22 01:38:01.000 203 21203.59 92.16 42875.32 47831.93 2015-07-22 01:38:02.000 203 21203.60 92.16 42875.33 47831.90 2015-07-22 01:38:03.000 203 21203.59 92.17 42875.34 47831.89 2015-07-22 01:38:04.000 203 21203.61 92.17 42875.34 47831.91 2015-07-22 01:38:05.000 203 21203.60 92.16 42875.35 47831.90 2015-07-22 01:38:06.000 203 21203.58 92.16 42875.35 47831.91 2015-07-22 01:38:07.000 203 21203.59 92.18 42875.35 47831.89 2015-07-22 01:38:08.000 203 21203.59 92.20 42875.34 47831.88 2015-07-22 01:38:09.000 203 21203.60 92.20 42875.33 47831.88 2015-07-22 01:38:10.000 203 21203.58 92.19 42875.34 47831.86 2015-07-22 01:38:11.000 203 21203.58 92.18 42875.35 47831.87 2015-07-22 01:38:12.000 203 21203.59 92.20 42875.34 47831.89 2015-07-22 01:38:13.000 203 21203.58 92.21 42875.33 47831.87 2015-07-22 01:38:14.000 203 21203.56 92.21 42875.31 47831.88 2015-07-22 01:38:15.000 203 21203.57 92.23 42875.31 47831.88 2015-07-22 01:38:16.000 203 21203.60 92.22 42875.30 47831.90 2015-07-22 01:38:17.000 203 21203.59 92.20 42875.30 47831.88 2015-07-22 01:38:18.000 203 21203.59 92.22 42875.32 47831.90 2015-07-22 01:38:19.000 203 21203.59 92.25 42875.31 47831.89 2015-07-22 01:38:20.000 203 21203.57 92.27 42875.31 47831.89 2015-07-22 01:38:21.000 203 21203.59 92.27 42875.31 47831.90 2015-07-22 01:38:22.000 203 21203.58 92.26 42875.34 47831.89 2015-07-22 01:38:23.000 203 21203.57 92.30 42875.34 47831.89 2015-07-22 01:38:24.000 203 21203.59 92.31 42875.34 47831.91 2015-07-22 01:38:25.000 203 21203.59 92.32 42875.34 47831.90 2015-07-22 01:38:26.000 203 21203.63 92.33 42875.33 47831.91 2015-07-22 01:38:27.000 203 21203.69 92.31 42875.33 47831.92 2015-07-22 01:38:28.000 203 21203.73 92.28 42875.36 47831.97 2015-07-22 01:38:29.000 203 21203.78 92.22 42875.35 47831.99 2015-07-22 01:38:30.000 203 21203.87 92.21 42875.40 47832.07 2015-07-22 01:38:31.000 203 21203.96 92.15 42875.43 47832.12 2015-07-22 01:38:32.000 203 21204.02 92.06 42875.53 47832.19 2015-07-22 01:38:33.000 203 21204.07 92.03 42875.54 47832.28 2015-07-22 01:38:34.000 203 21204.13 92.02 42875.59 47832.34 2015-07-22 01:38:35.000 203 21204.11 92.00 42875.63 47832.38 2015-07-22 01:38:36.000 203 21204.16 92.01 42875.62 47832.44 2015-07-22 01:38:37.000 203 21204.14 92.02 42875.64 47832.45 2015-07-22 01:38:38.000 203 21204.13 92.02 42875.67 47832.47 2015-07-22 01:38:39.000 203 21204.13 92.04 42875.68 47832.45 2015-07-22 01:38:40.000 203 21204.12 92.04 42875.69 47832.48 2015-07-22 01:38:41.000 203 21204.13 92.05 42875.69 47832.48 2015-07-22 01:38:42.000 203 21204.11 92.05 42875.70 47832.49 2015-07-22 01:38:43.000 203 21204.10 92.03 42875.68 47832.47 2015-07-22 01:38:44.000 203 21204.09 92.03 42875.69 47832.48 2015-07-22 01:38:45.000 203 21204.09 92.04 42875.68 47832.45 2015-07-22 01:38:46.000 203 21204.10 92.02 42875.68 47832.48 2015-07-22 01:38:47.000 203 21204.13 92.01 42875.68 47832.47 2015-07-22 01:38:48.000 203 21204.12 92.04 42875.64 47832.47 2015-07-22 01:38:49.000 203 21204.16 92.08 42875.64 47832.46 2015-07-22 01:38:50.000 203 21204.18 92.13 42875.63 47832.47 2015-07-22 01:38:51.000 203 21204.18 92.15 42875.61 47832.45 2015-07-22 01:38:52.000 203 21204.19 92.15 42875.63 47832.45 2015-07-22 01:38:53.000 203 21204.21 92.14 42875.63 47832.43 2015-07-22 01:38:54.000 203 21204.23 92.14 42875.62 47832.43 2015-07-22 01:38:55.000 203 21204.24 92.13 42875.64 47832.44 2015-07-22 01:38:56.000 203 21204.27 92.15 42875.63 47832.45 2015-07-22 01:38:57.000 203 21204.28 92.16 42875.63 47832.46 2015-07-22 01:38:58.000 203 21204.29 92.17 42875.61 47832.45 2015-07-22 01:38:59.000 203 21204.28 92.15 42875.61 47832.47 2015-07-22 01:39:00.000 203 21204.30 92.14 42875.64 47832.46 2015-07-22 01:39:01.000 203 21204.28 92.15 42875.58 47832.46 2015-07-22 01:39:02.000 203 21204.29 92.19 42875.61 47832.49 2015-07-22 01:39:03.000 203 21204.30 92.18 42875.61 47832.46 2015-07-22 01:39:04.000 203 21204.31 92.18 42875.60 47832.48 2015-07-22 01:39:05.000 203 21204.34 92.18 42875.60 47832.47 2015-07-22 01:39:06.000 203 21204.37 92.18 42875.59 47832.49 2015-07-22 01:39:07.000 203 21204.38 92.16 42875.61 47832.50 2015-07-22 01:39:08.000 203 21204.37 92.19 42875.63 47832.52 2015-07-22 01:39:09.000 203 21204.39 92.18 42875.61 47832.52 2015-07-22 01:39:10.000 203 21204.41 92.15 42875.61 47832.51 2015-07-22 01:39:11.000 203 21204.42 92.14 42875.60 47832.53 2015-07-22 01:39:12.000 203 21204.41 92.13 42875.60 47832.56 2015-07-22 01:39:13.000 203 21204.41 92.12 42875.60 47832.54 2015-07-22 01:39:14.000 203 21204.40 92.12 42875.61 47832.54 2015-07-22 01:39:15.000 203 21204.40 92.11 42875.60 47832.54 2015-07-22 01:39:16.000 203 21204.41 92.08 42875.60 47832.55 2015-07-22 01:39:17.000 203 21204.41 92.08 42875.61 47832.52 2015-07-22 01:39:18.000 203 21204.40 92.08 42875.59 47832.52 2015-07-22 01:39:19.000 203 21204.37 92.08 42875.58 47832.51 2015-07-22 01:39:20.000 203 21204.38 92.06 42875.55 47832.47 2015-07-22 01:39:21.000 203 21204.42 92.05 42875.56 47832.51 2015-07-22 01:39:22.000 203 21204.42 92.03 42875.55 47832.47 2015-07-22 01:39:23.000 203 21204.40 92.02 42875.53 47832.46 2015-07-22 01:39:24.000 203 21204.37 92.03 42875.54 47832.48 2015-07-22 01:39:25.000 203 21204.41 92.02 42875.51 47832.46 2015-07-22 01:39:26.000 203 21204.42 92.03 42875.51 47832.48 2015-07-22 01:39:27.000 203 21204.45 92.01 42875.52 47832.47 2015-07-22 01:39:28.000 203 21204.47 92.03 42875.50 47832.50 2015-07-22 01:39:29.000 203 21204.47 92.01 42875.50 47832.47 2015-07-22 01:39:30.000 203 21204.46 91.99 42875.55 47832.51 2015-07-22 01:39:31.000 203 21204.47 92.00 42875.52 47832.50 2015-07-22 01:39:32.000 203 21204.47 92.00 42875.52 47832.52 2015-07-22 01:39:33.000 203 21204.52 92.01 42875.55 47832.51 2015-07-22 01:39:34.000 203 21204.52 91.99 42875.55 47832.55 2015-07-22 01:39:35.000 203 21204.52 91.99 42875.55 47832.55 2015-07-22 01:39:36.000 203 21204.52 91.99 42875.53 47832.54 2015-07-22 01:39:37.000 203 21204.55 91.98 42875.51 47832.56 2015-07-22 01:39:38.000 203 21204.58 91.98 42875.53 47832.55 2015-07-22 01:39:39.000 203 21204.55 91.95 42875.54 47832.55 2015-07-22 01:39:40.000 203 21204.54 91.95 42875.57 47832.54 2015-07-22 01:39:41.000 203 21204.58 91.94 42875.53 47832.56 2015-07-22 01:39:42.000 203 21204.55 91.98 42875.52 47832.56 2015-07-22 01:39:43.000 203 21204.53 91.98 42875.51 47832.55 2015-07-22 01:39:44.000 203 21204.54 91.98 42875.51 47832.51 2015-07-22 01:39:45.000 203 21204.52 92.02 42875.47 47832.50 2015-07-22 01:39:46.000 203 21204.50 92.04 42875.43 47832.48 2015-07-22 01:39:47.000 203 21204.44 92.07 42875.39 47832.45 2015-07-22 01:39:48.000 203 21204.42 92.10 42875.39 47832.40 2015-07-22 01:39:49.000 203 21204.41 92.13 42875.35 47832.35 2015-07-22 01:39:50.000 203 21204.39 92.13 42875.34 47832.33 2015-07-22 01:39:51.000 203 21204.41 92.12 42875.30 47832.30 2015-07-22 01:39:52.000 203 21204.39 92.12 42875.32 47832.29 2015-07-22 01:39:53.000 203 21204.34 92.15 42875.33 47832.28 2015-07-22 01:39:54.000 203 21204.32 92.14 42875.28 47832.25 2015-07-22 01:39:55.000 203 21204.32 92.14 42875.27 47832.23 2015-07-22 01:39:56.000 203 21204.31 92.14 42875.27 47832.20 2015-07-22 01:39:57.000 203 21204.25 92.16 42875.26 47832.18 2015-07-22 01:39:58.000 203 21204.29 92.14 42875.24 47832.16 2015-07-22 01:39:59.000 203 21204.27 92.12 42875.21 47832.16 2015-07-22 01:40:00.000 203 21204.26 92.13 42875.19 47832.15 2015-07-22 01:40:01.000 203 21204.26 92.13 42875.23 47832.13 2015-07-22 01:40:02.000 203 21204.27 92.13 42875.22 47832.12 2015-07-22 01:40:03.000 203 21204.26 92.11 42875.22 47832.14 2015-07-22 01:40:04.000 203 21204.29 92.11 42875.20 47832.14 2015-07-22 01:40:05.000 203 21204.30 92.12 42875.20 47832.14 2015-07-22 01:40:06.000 203 21204.29 92.09 42875.24 47832.13 2015-07-22 01:40:07.000 203 21204.27 92.10 42875.25 47832.14 2015-07-22 01:40:08.000 203 21204.27 92.07 42875.25 47832.14 2015-07-22 01:40:09.000 203 21204.30 92.06 42875.23 47832.14 2015-07-22 01:40:10.000 203 21204.31 92.08 42875.20 47832.13 2015-07-22 01:40:11.000 203 21204.32 92.08 42875.21 47832.15 2015-07-22 01:40:12.000 203 21204.34 92.06 42875.25 47832.16 2015-07-22 01:40:13.000 203 21204.35 92.07 42875.23 47832.18 2015-07-22 01:40:14.000 203 21204.35 92.07 42875.25 47832.18 2015-07-22 01:40:15.000 203 21204.37 92.04 42875.25 47832.18 2015-07-22 01:40:16.000 203 21204.45 91.98 42875.27 47832.21 2015-07-22 01:40:17.000 203 21204.48 91.96 42875.32 47832.26 2015-07-22 01:40:18.000 203 21204.53 91.92 42875.35 47832.31 2015-07-22 01:40:19.000 203 21204.59 91.92 42875.38 47832.37 2015-07-22 01:40:20.000 203 21204.66 91.93 42875.38 47832.43 2015-07-22 01:40:21.000 203 21204.69 91.91 42875.41 47832.45 2015-07-22 01:40:22.000 203 21204.67 91.94 42875.43 47832.48 2015-07-22 01:40:23.000 203 21204.69 91.96 42875.41 47832.51 2015-07-22 01:40:24.000 203 21204.68 91.95 42875.45 47832.51 2015-07-22 01:40:25.000 203 21204.68 91.96 42875.45 47832.53 2015-07-22 01:40:26.000 203 21204.69 91.96 42875.45 47832.54 2015-07-22 01:40:27.000 203 21204.72 91.96 42875.49 47832.55 2015-07-22 01:40:28.000 203 21204.74 91.95 42875.46 47832.57 2015-07-22 01:40:29.000 203 21204.75 91.95 42875.45 47832.57 2015-07-22 01:40:30.000 203 21204.75 91.94 42875.45 47832.55 2015-07-22 01:40:31.000 203 21204.78 91.94 42875.45 47832.57 2015-07-22 01:40:32.000 203 21204.80 91.94 42875.50 47832.55 2015-07-22 01:40:33.000 203 21204.81 91.96 42875.49 47832.58 2015-07-22 01:40:34.000 203 21204.80 91.98 42875.48 47832.57 2015-07-22 01:40:35.000 203 21204.81 92.00 42875.50 47832.60 2015-07-22 01:40:36.000 203 21204.83 92.02 42875.48 47832.61 2015-07-22 01:40:37.000 203 21204.84 92.04 42875.47 47832.61 2015-07-22 01:40:38.000 203 21204.88 92.05 42875.49 47832.59 2015-07-22 01:40:39.000 203 21204.88 92.07 42875.48 47832.61 2015-07-22 01:40:40.000 203 21204.87 92.05 42875.49 47832.62 2015-07-22 01:40:41.000 203 21204.88 92.03 42875.50 47832.63 2015-07-22 01:40:42.000 203 21204.90 92.05 42875.53 47832.64 2015-07-22 01:40:43.000 203 21204.90 92.03 42875.53 47832.67 2015-07-22 01:40:44.000 203 21204.96 92.01 42875.51 47832.64 2015-07-22 01:40:45.000 203 21204.96 92.00 42875.53 47832.67 2015-07-22 01:40:46.000 203 21205.00 91.99 42875.56 47832.69 2015-07-22 01:40:47.000 203 21205.00 91.99 42875.56 47832.69 2015-07-22 01:40:48.000 203 21204.97 92.00 42875.53 47832.70 2015-07-22 01:40:49.000 203 21205.00 92.02 42875.51 47832.72 2015-07-22 01:40:50.000 203 21205.02 92.00 42875.53 47832.70 2015-07-22 01:40:51.000 203 21204.98 92.00 42875.53 47832.72 2015-07-22 01:40:52.000 203 21204.97 91.99 42875.55 47832.73 2015-07-22 01:40:53.000 203 21204.99 91.98 42875.54 47832.72 2015-07-22 01:40:54.000 203 21205.03 91.99 42875.55 47832.74 2015-07-22 01:40:55.000 203 21205.05 91.99 42875.57 47832.75 2015-07-22 01:40:56.000 203 21205.04 91.99 42875.55 47832.74 2015-07-22 01:40:57.000 203 21205.05 91.98 42875.55 47832.75 2015-07-22 01:40:58.000 203 21205.10 91.94 42875.58 47832.76 2015-07-22 01:40:59.000 203 21205.10 91.93 42875.59 47832.77 2015-07-22 01:41:00.000 203 21205.09 91.92 42875.62 47832.82 2015-07-22 01:41:01.000 203 21205.10 91.92 42875.60 47832.80 2015-07-22 01:41:02.000 203 21205.12 91.91 42875.60 47832.81 2015-07-22 01:41:03.000 203 21205.13 91.92 42875.59 47832.83 2015-07-22 01:41:04.000 203 21205.13 91.92 42875.61 47832.82 2015-07-22 01:41:05.000 203 21205.12 91.93 42875.57 47832.82 2015-07-22 01:41:06.000 203 21205.07 91.94 42875.56 47832.81 2015-07-22 01:41:07.000 203 21205.05 91.99 42875.55 47832.77 2015-07-22 01:41:08.000 203 21204.99 92.02 42875.52 47832.77 2015-07-22 01:41:09.000 203 21205.00 92.04 42875.52 47832.73 2015-07-22 01:41:10.000 203 21204.97 92.07 42875.46 47832.72 2015-07-22 01:41:11.000 203 21204.96 92.06 42875.47 47832.69 2015-07-22 01:41:12.000 203 21204.95 92.06 42875.50 47832.67 2015-07-22 01:41:13.000 203 21204.94 92.06 42875.50 47832.65 2015-07-22 01:41:14.000 203 21204.97 92.05 42875.47 47832.66 2015-07-22 01:41:15.000 203 21204.97 92.07 42875.47 47832.63 2015-07-22 01:41:16.000 203 21204.95 92.06 42875.47 47832.66 2015-07-22 01:41:17.000 203 21204.97 92.06 42875.48 47832.65 2015-07-22 01:41:18.000 203 21204.99 92.05 42875.48 47832.67 2015-07-22 01:41:19.000 203 21204.98 92.05 42875.49 47832.68 2015-07-22 01:41:20.000 203 21204.96 92.05 42875.47 47832.64 2015-07-22 01:41:21.000 203 21204.97 92.08 42875.47 47832.66 2015-07-22 01:41:22.000 203 21205.01 92.08 42875.44 47832.65 2015-07-22 01:41:23.000 203 21205.03 92.06 42875.43 47832.64 2015-07-22 01:41:24.000 203 21205.04 92.07 42875.45 47832.67 2015-07-22 01:41:25.000 203 21205.04 92.07 42875.47 47832.65 2015-07-22 01:41:26.000 203 21205.06 92.05 42875.45 47832.66 2015-07-22 01:41:27.000 203 21205.05 92.04 42875.45 47832.65 2015-07-22 01:41:28.000 203 21205.04 92.02 42875.43 47832.64 2015-07-22 01:41:29.000 203 21205.05 91.99 42875.45 47832.66 2015-07-22 01:41:30.000 203 21205.04 91.98 42875.41 47832.68 2015-07-22 01:41:31.000 203 21205.07 91.96 42875.43 47832.66 2015-07-22 01:41:32.000 203 21205.05 91.94 42875.43 47832.69 2015-07-22 01:41:33.000 203 21205.08 91.89 42875.46 47832.66 2015-07-22 01:41:34.000 203 21205.07 91.88 42875.48 47832.68 2015-07-22 01:41:35.000 203 21205.09 91.86 42875.44 47832.69 2015-07-22 01:41:36.000 203 21205.10 91.83 42875.44 47832.70 2015-07-22 01:41:37.000 203 21205.12 91.81 42875.43 47832.71 2015-07-22 01:41:38.000 203 21205.14 91.80 42875.44 47832.72 2015-07-22 01:41:39.000 203 21205.16 91.80 42875.48 47832.71 2015-07-22 01:41:40.000 203 21205.19 91.77 42875.50 47832.74 2015-07-22 01:41:41.000 203 21205.18 91.74 42875.51 47832.73 2015-07-22 01:41:42.000 203 21205.16 91.72 42875.51 47832.76 2015-07-22 01:41:43.000 203 21205.19 91.70 42875.52 47832.78 2015-07-22 01:41:44.000 203 21205.20 91.69 42875.52 47832.76 2015-07-22 01:41:45.000 203 21205.21 91.66 42875.53 47832.79 2015-07-22 01:41:46.000 203 21205.22 91.64 42875.54 47832.82 2015-07-22 01:41:47.000 203 21205.21 91.61 42875.56 47832.82 2015-07-22 01:41:48.000 203 21205.23 91.60 42875.56 47832.83 2015-07-22 01:41:49.000 203 21205.24 91.56 42875.56 47832.83 2015-07-22 01:41:50.000 203 21205.27 91.54 42875.55 47832.87 2015-07-22 01:41:51.000 203 21205.25 91.53 42875.55 47832.86 2015-07-22 01:41:52.000 203 21205.24 91.51 42875.56 47832.86 2015-07-22 01:41:53.000 203 21205.26 91.48 42875.57 47832.87 2015-07-22 01:41:54.000 203 21205.24 91.49 42875.57 47832.88 2015-07-22 01:41:55.000 203 21205.19 91.47 42875.55 47832.86 2015-07-22 01:41:56.000 203 21205.15 91.45 42875.56 47832.86 2015-07-22 01:41:57.000 203 21205.15 91.48 42875.58 47832.84 2015-07-22 01:41:58.000 203 21205.13 91.46 42875.58 47832.84 2015-07-22 01:41:59.000 203 21205.13 91.45 42875.56 47832.82 2015-07-22 01:42:00.000 203 21205.13 91.45 42875.54 47832.83 2015-07-22 01:42:01.000 203 21205.11 91.45 42875.57 47832.81 2015-07-22 01:42:02.000 203 21205.11 91.43 42875.55 47832.80 2015-07-22 01:42:03.000 203 21205.11 91.42 42875.53 47832.78 2015-07-22 01:42:04.000 203 21205.10 91.41 42875.52 47832.78 2015-07-22 01:42:05.000 203 21205.08 91.38 42875.53 47832.78 2015-07-22 01:42:06.000 203 21205.09 91.37 42875.54 47832.76 2015-07-22 01:42:07.000 203 21205.09 91.34 42875.49 47832.78 2015-07-22 01:42:08.000 203 21205.07 91.32 42875.51 47832.78 2015-07-22 01:42:09.000 203 21205.09 91.31 42875.54 47832.77 2015-07-22 01:42:10.000 203 21205.10 91.28 42875.51 47832.76 2015-07-22 01:42:11.000 203 21205.11 91.28 42875.51 47832.78 2015-07-22 01:42:12.000 203 21205.09 91.27 42875.52 47832.76 2015-07-22 01:42:13.000 203 21205.06 91.24 42875.51 47832.77 2015-07-22 01:42:14.000 203 21205.08 91.23 42875.53 47832.78 2015-07-22 01:42:15.000 203 21205.09 91.20 42875.55 47832.79 2015-07-22 01:42:16.000 203 21205.09 91.18 42875.51 47832.77 2015-07-22 01:42:17.000 203 21205.09 91.13 42875.51 47832.78 2015-07-22 01:42:18.000 203 21205.14 91.06 42875.51 47832.77 2015-07-22 01:42:19.000 203 21205.13 91.03 42875.55 47832.80 2015-07-22 01:42:20.000 203 21205.12 91.00 42875.53 47832.78 2015-07-22 01:42:21.000 203 21205.14 90.97 42875.54 47832.80 2015-07-22 01:42:22.000 203 21205.13 90.95 42875.53 47832.82 2015-07-22 01:42:23.000 203 21205.11 90.91 42875.55 47832.81 2015-07-22 01:42:24.000 203 21205.11 90.88 42875.56 47832.83 2015-07-22 01:42:25.000 203 21205.13 90.87 42875.58 47832.84 2015-07-22 01:42:26.000 203 21205.15 90.85 42875.54 47832.82 2015-07-22 01:42:27.000 203 21205.17 90.83 42875.58 47832.84 2015-07-22 01:42:28.000 203 21205.20 90.85 42875.57 47832.87 2015-07-22 01:42:29.000 203 21205.20 90.82 42875.57 47832.85 2015-07-22 01:42:30.000 203 21205.18 90.84 42875.54 47832.87 2015-07-22 01:42:31.000 203 21205.18 90.86 42875.58 47832.86 2015-07-22 01:42:32.000 203 21205.19 90.86 42875.58 47832.87 2015-07-22 01:42:33.000 203 21205.19 90.88 42875.58 47832.88 2015-07-22 01:42:34.000 203 21205.16 90.88 42875.60 47832.89 2015-07-22 01:42:35.000 203 21205.17 90.90 42875.62 47832.89 2015-07-22 01:42:36.000 203 21205.14 90.92 42875.64 47832.88 2015-07-22 01:42:37.000 203 21205.14 90.93 42875.65 47832.89 2015-07-22 01:42:38.000 203 21205.15 90.97 42875.66 47832.91 2015-07-22 01:42:39.000 203 21205.14 90.98 42875.65 47832.89 2015-07-22 01:42:40.000 203 21205.15 91.03 42875.65 47832.89 2015-07-22 01:42:41.000 203 21205.13 91.08 42875.65 47832.90 2015-07-22 01:42:42.000 203 21205.17 91.12 42875.60 47832.89 2015-07-22 01:42:43.000 203 21205.15 91.17 42875.56 47832.90 2015-07-22 01:42:44.000 203 21205.12 91.20 42875.59 47832.85 2015-07-22 01:42:45.000 203 21205.12 91.27 42875.58 47832.85 2015-07-22 01:42:46.000 203 21205.12 91.35 42875.57 47832.83 2015-07-22 01:42:47.000 203 21205.09 91.42 42875.54 47832.80 2015-07-22 01:42:48.000 203 21205.05 91.48 42875.53 47832.79 2015-07-22 01:42:49.000 203 21205.01 91.53 42875.53 47832.78 2015-07-22 01:42:50.000 203 21204.99 91.58 42875.51 47832.75 2015-07-22 01:42:51.000 203 21205.00 91.63 42875.51 47832.73 2015-07-22 01:42:52.000 203 21205.00 91.68 42875.52 47832.69 2015-07-22 01:42:53.000 203 21204.98 91.72 42875.49 47832.70 2015-07-22 01:42:54.000 203 21204.97 91.75 42875.48 47832.71 2015-07-22 01:42:55.000 203 21204.96 91.77 42875.49 47832.67 2015-07-22 01:42:56.000 203 21204.94 91.81 42875.46 47832.69 2015-07-22 01:42:57.000 203 21204.93 91.84 42875.44 47832.64 2015-07-22 01:42:58.000 203 21204.89 91.86 42875.46 47832.66 2015-07-22 01:42:59.000 203 21204.90 91.89 42875.46 47832.65 2015-07-22 01:43:00.000 203 21204.91 91.90 42875.49 47832.64 2015-07-22 01:43:01.000 203 21204.91 91.92 42875.46 47832.61 2015-07-22 01:43:02.000 203 21204.87 91.90 42875.48 47832.63 2015-07-22 01:43:03.000 203 21204.86 91.93 42875.48 47832.63 2015-07-22 01:43:04.000 203 21204.86 91.92 42875.49 47832.62 2015-07-22 01:43:05.000 203 21204.89 91.92 42875.49 47832.65 2015-07-22 01:43:06.000 203 21204.87 91.95 42875.46 47832.63 2015-07-22 01:43:07.000 203 21204.84 91.96 42875.46 47832.61 2015-07-22 01:43:08.000 203 21204.86 91.98 42875.44 47832.60 2015-07-22 01:43:09.000 203 21204.84 92.02 42875.47 47832.60 2015-07-22 01:43:10.000 203 21204.84 92.01 42875.50 47832.58 2015-07-22 01:43:11.000 203 21204.82 92.01 42875.50 47832.61 2015-07-22 01:43:12.000 203 21204.84 92.01 42875.49 47832.61 2015-07-22 01:43:13.000 203 21204.84 92.03 42875.50 47832.62 2015-07-22 01:43:14.000 203 21204.85 92.01 42875.51 47832.62 2015-07-22 01:43:15.000 203 21204.89 92.02 42875.50 47832.62 2015-07-22 01:43:16.000 203 21204.93 92.01 42875.50 47832.64 2015-07-22 01:43:17.000 203 21204.92 92.04 42875.48 47832.67 2015-07-22 01:43:18.000 203 21204.94 92.02 42875.49 47832.64 2015-07-22 01:43:19.000 203 21204.94 92.01 42875.48 47832.65 2015-07-22 01:43:20.000 203 21204.97 92.01 42875.48 47832.66 2015-07-22 01:43:21.000 203 21205.00 91.98 42875.53 47832.68 2015-07-22 01:43:22.000 203 21204.99 91.99 42875.56 47832.66 2015-07-22 01:43:23.000 203 21204.98 92.01 42875.55 47832.66 2015-07-22 01:43:24.000 203 21205.04 92.01 42875.54 47832.70 2015-07-22 01:43:25.000 203 21205.04 92.03 42875.53 47832.68 2015-07-22 01:43:26.000 203 21205.06 92.02 42875.55 47832.70 2015-07-22 01:43:27.000 203 21205.10 92.01 42875.51 47832.70 2015-07-22 01:43:28.000 203 21205.11 92.01 42875.52 47832.70 2015-07-22 01:43:29.000 203 21205.16 92.01 42875.50 47832.71 2015-07-22 01:43:30.000 203 21205.17 92.01 42875.47 47832.71 2015-07-22 01:43:31.000 203 21205.20 92.00 42875.48 47832.72 2015-07-22 01:43:32.000 203 21205.23 91.97 42875.53 47832.75 2015-07-22 01:43:33.000 203 21205.26 91.96 42875.54 47832.75 2015-07-22 01:43:34.000 203 21205.28 91.95 42875.55 47832.77 2015-07-22 01:43:35.000 203 21205.31 91.93 42875.52 47832.79 2015-07-22 01:43:36.000 203 21205.33 91.90 42875.52 47832.79 2015-07-22 01:43:37.000 203 21205.34 91.88 42875.54 47832.83 2015-07-22 01:43:38.000 203 21205.40 91.86 42875.54 47832.82 2015-07-22 01:43:39.000 203 21205.39 91.79 42875.54 47832.84 2015-07-22 01:43:40.000 203 21205.40 91.75 42875.53 47832.83 2015-07-22 01:43:41.000 203 21205.41 91.74 42875.53 47832.84 2015-07-22 01:43:42.000 203 21205.39 91.72 42875.52 47832.86 2015-07-22 01:43:43.000 203 21205.41 91.68 42875.51 47832.86 2015-07-22 01:43:44.000 203 21205.43 91.61 42875.50 47832.86 2015-07-22 01:43:45.000 203 21205.42 91.56 42875.53 47832.86 2015-07-22 01:43:46.000 203 21205.42 91.53 42875.56 47832.88 2015-07-22 01:43:47.000 203 21205.43 91.48 42875.61 47832.87 2015-07-22 01:43:48.000 203 21205.42 91.42 42875.58 47832.91 2015-07-22 01:43:49.000 203 21205.45 91.38 42875.62 47832.91 2015-07-22 01:43:50.000 203 21205.47 91.36 42875.65 47832.92 2015-07-22 01:43:51.000 203 21205.48 91.35 42875.59 47832.91 2015-07-22 01:43:52.000 203 21205.49 91.33 42875.59 47832.93 2015-07-22 01:43:53.000 203 21205.49 91.34 42875.61 47832.93 2015-07-22 01:43:54.000 203 21205.52 91.30 42875.61 47832.94 2015-07-22 01:43:55.000 203 21205.55 91.28 42875.62 47832.92 2015-07-22 01:43:56.000 203 21205.51 91.28 42875.60 47832.95 2015-07-22 01:43:57.000 203 21205.54 91.23 42875.63 47832.97 2015-07-22 01:43:58.000 203 21205.58 91.20 42875.61 47832.97 2015-07-22 01:43:59.000 203 21205.58 91.18 42875.62 47832.98 2015-07-22 01:44:00.000 203 21205.63 91.19 42875.61 47833.00 2015-07-22 01:44:01.000 203 21205.68 91.18 42875.62 47833.02 2015-07-22 01:44:02.000 203 21205.70 91.21 42875.61 47833.02 2015-07-22 01:44:03.000 203 21205.70 91.20 42875.62 47833.04 2015-07-22 01:44:04.000 203 21205.72 91.21 42875.60 47833.03 2015-07-22 01:44:05.000 203 21205.72 91.21 42875.63 47833.04 2015-07-22 01:44:06.000 203 21205.71 91.23 42875.62 47833.03 2015-07-22 01:44:07.000 203 21205.70 91.25 42875.60 47833.04 2015-07-22 01:44:08.000 203 21205.71 91.28 42875.62 47833.05 2015-07-22 01:44:09.000 203 21205.70 91.30 42875.61 47833.04 2015-07-22 01:44:10.000 203 21205.68 91.33 42875.58 47833.00 2015-07-22 01:44:11.000 203 21205.65 91.36 42875.57 47833.01 2015-07-22 01:44:12.000 203 21205.63 91.38 42875.55 47832.99 2015-07-22 01:44:13.000 203 21205.59 91.38 42875.58 47832.96 2015-07-22 01:44:14.000 203 21205.58 91.41 42875.57 47832.95 2015-07-22 01:44:15.000 203 21205.55 91.41 42875.56 47832.94 2015-07-22 01:44:16.000 203 21205.53 91.41 42875.55 47832.90 2015-07-22 01:44:17.000 203 21205.49 91.44 42875.53 47832.89 2015-07-22 01:44:18.000 203 21205.44 91.43 42875.53 47832.89 2015-07-22 01:44:19.000 203 21205.41 91.43 42875.51 47832.88 2015-07-22 01:44:20.000 203 21205.43 91.41 42875.54 47832.86 2015-07-22 01:44:21.000 203 21205.44 91.41 42875.53 47832.88 2015-07-22 01:44:22.000 203 21205.42 91.41 42875.54 47832.85 2015-07-22 01:44:23.000 203 21205.38 91.41 42875.55 47832.84 2015-07-22 01:44:24.000 203 21205.35 91.41 42875.54 47832.84 2015-07-22 01:44:25.000 203 21205.34 91.42 42875.53 47832.82 2015-07-22 01:44:26.000 203 21205.33 91.40 42875.56 47832.83 2015-07-22 01:44:27.000 203 21205.31 91.41 42875.57 47832.80 2015-07-22 01:44:28.000 203 21205.26 91.43 42875.58 47832.79 2015-07-22 01:44:29.000 203 21205.24 91.44 42875.55 47832.78 2015-07-22 01:44:30.000 203 21205.24 91.46 42875.49 47832.76 2015-07-22 01:44:31.000 203 21205.18 91.44 42875.51 47832.74 2015-07-22 01:44:32.000 203 21205.21 91.45 42875.51 47832.75 2015-07-22 01:44:33.000 203 21205.20 91.42 42875.51 47832.71 2015-07-22 01:44:34.000 203 21205.19 91.41 42875.53 47832.71 2015-07-22 01:44:35.000 203 21205.18 91.41 42875.52 47832.73 2015-07-22 01:44:36.000 203 21205.16 91.39 42875.51 47832.74 2015-07-22 01:44:37.000 203 21205.15 91.36 42875.54 47832.75 2015-07-22 01:44:38.000 203 21205.14 91.34 42875.58 47832.77 2015-07-22 01:44:39.000 203 21205.12 91.34 42875.58 47832.78 2015-07-22 01:44:40.000 203 21205.10 91.31 42875.64 47832.78 2015-07-22 01:44:41.000 203 21205.06 91.31 42875.65 47832.80 2015-07-22 01:44:42.000 203 21205.01 91.31 42875.64 47832.79 2015-07-22 01:44:43.000 203 21204.98 91.33 42875.65 47832.78 2015-07-22 01:44:44.000 203 21204.97 91.34 42875.67 47832.77 2015-07-22 01:44:45.000 203 21204.94 91.33 42875.67 47832.79 2015-07-22 01:44:46.000 203 21204.97 91.33 42875.68 47832.75 2015-07-22 01:44:47.000 203 21204.95 91.32 42875.69 47832.77 2015-07-22 01:44:48.000 203 21204.96 91.31 42875.69 47832.76 2015-07-22 01:44:49.000 203 21204.95 91.30 42875.68 47832.76 2015-07-22 01:44:50.000 203 21204.95 91.33 42875.70 47832.77 2015-07-22 01:44:51.000 203 21204.94 91.35 42875.69 47832.76 2015-07-22 01:44:52.000 203 21204.94 91.38 42875.70 47832.76 2015-07-22 01:44:53.000 203 21204.95 91.39 42875.68 47832.78 2015-07-22 01:44:54.000 203 21204.96 91.40 42875.68 47832.81 2015-07-22 01:44:55.000 203 21204.92 91.41 42875.70 47832.80 2015-07-22 01:44:56.000 203 21204.92 91.43 42875.70 47832.80 2015-07-22 01:44:57.000 203 21204.89 91.43 42875.70 47832.81 2015-07-22 01:44:58.000 203 21204.86 91.43 42875.71 47832.79 2015-07-22 01:44:59.000 203 21204.87 91.44 42875.70 47832.78 2015-07-22 01:45:00.000 203 21204.85 91.44 42875.70 47832.78 2015-07-22 01:45:01.000 203 21204.82 91.45 42875.69 47832.76 2015-07-22 01:45:02.000 203 21204.79 91.48 42875.71 47832.75 2015-07-22 01:45:03.000 203 21204.80 91.49 42875.70 47832.75 2015-07-22 01:45:04.000 203 21204.76 91.51 42875.69 47832.75 2015-07-22 01:45:05.000 203 21204.73 91.57 42875.71 47832.72 2015-07-22 01:45:06.000 203 21204.73 91.60 42875.68 47832.73 2015-07-22 01:45:07.000 203 21204.70 91.63 42875.71 47832.70 2015-07-22 01:45:08.000 203 21204.72 91.70 42875.69 47832.72 2015-07-22 01:45:09.000 203 21204.71 91.76 42875.69 47832.67 2015-07-22 01:45:10.000 203 21204.67 91.79 42875.71 47832.68 2015-07-22 01:45:11.000 203 21204.64 91.83 42875.66 47832.66 2015-07-22 01:45:12.000 203 21204.63 91.86 42875.67 47832.64 2015-07-22 01:45:13.000 203 21204.64 91.90 42875.65 47832.65 2015-07-22 01:45:14.000 203 21204.63 91.97 42875.67 47832.63 2015-07-22 01:45:15.000 203 21204.63 91.99 42875.66 47832.60 2015-07-22 01:45:16.000 203 21204.62 92.01 42875.64 47832.60 2015-07-22 01:45:17.000 203 21204.62 92.04 42875.65 47832.59 2015-07-22 01:45:18.000 203 21204.62 92.08 42875.64 47832.58 2015-07-22 01:45:19.000 203 21204.59 92.09 42875.62 47832.56 2015-07-22 01:45:20.000 203 21204.57 92.12 42875.64 47832.57 2015-07-22 01:45:21.000 203 21204.56 92.14 42875.60 47832.55 2015-07-22 01:45:22.000 203 21204.56 92.15 42875.62 47832.56 2015-07-22 01:45:23.000 203 21204.59 92.17 42875.60 47832.52 2015-07-22 01:45:24.000 203 21204.57 92.19 42875.62 47832.56 2015-07-22 01:45:25.000 203 21204.56 92.19 42875.62 47832.53 2015-07-22 01:45:26.000 203 21204.54 92.20 42875.58 47832.52 2015-07-22 01:45:27.000 203 21204.51 92.23 42875.58 47832.52 2015-07-22 01:45:28.000 203 21204.52 92.23 42875.57 47832.51 2015-07-22 01:45:29.000 203 21204.52 92.25 42875.58 47832.50 2015-07-22 01:45:30.000 203 21204.53 92.23 42875.55 47832.49 2015-07-22 01:45:31.000 203 21204.55 92.24 42875.53 47832.50 2015-07-22 01:45:32.000 203 21204.52 92.26 42875.57 47832.47 2015-07-22 01:45:33.000 203 21204.49 92.26 42875.59 47832.50 2015-07-22 01:45:34.000 203 21204.50 92.23 42875.60 47832.49 2015-07-22 01:45:35.000 203 21204.52 92.21 42875.59 47832.49 2015-07-22 01:45:36.000 203 21204.52 92.22 42875.57 47832.50 2015-07-22 01:45:37.000 203 21204.57 92.25 42875.56 47832.51 2015-07-22 01:45:38.000 203 21204.59 92.25 42875.57 47832.54 2015-07-22 01:45:39.000 203 21204.61 92.23 42875.61 47832.55 2015-07-22 01:45:40.000 203 21204.64 92.23 42875.60 47832.53 2015-07-22 01:45:41.000 203 21204.64 92.21 42875.60 47832.58 2015-07-22 01:45:42.000 203 21204.65 92.20 42875.58 47832.57 2015-07-22 01:45:43.000 203 21204.66 92.17 42875.58 47832.58 2015-07-22 01:45:44.000 203 21204.68 92.18 42875.59 47832.61 2015-07-22 01:45:45.000 203 21204.67 92.17 42875.61 47832.59 2015-07-22 01:45:46.000 203 21204.70 92.16 42875.61 47832.62 2015-07-22 01:45:47.000 203 21204.76 92.14 42875.62 47832.63 2015-07-22 01:45:48.000 203 21204.79 92.14 42875.61 47832.63 2015-07-22 01:45:49.000 203 21204.81 92.14 42875.64 47832.65 2015-07-22 01:45:50.000 203 21204.84 92.18 42875.65 47832.66 2015-07-22 01:45:51.000 203 21204.84 92.17 42875.63 47832.67 2015-07-22 01:45:52.000 203 21204.84 92.17 42875.64 47832.68 2015-07-22 01:45:53.000 203 21204.82 92.16 42875.64 47832.70 2015-07-22 01:45:54.000 203 21204.83 92.15 42875.63 47832.69 2015-07-22 01:45:55.000 203 21204.86 92.17 42875.63 47832.71 2015-07-22 01:45:56.000 203 21204.84 92.19 42875.64 47832.68 2015-07-22 01:45:57.000 203 21204.83 92.22 42875.63 47832.71 2015-07-22 01:45:58.000 203 21204.84 92.20 42875.62 47832.68 2015-07-22 01:45:59.000 203 21204.85 92.21 42875.59 47832.68 2015-07-22 01:46:00.000 203 21204.86 92.25 42875.57 47832.67 2015-07-22 01:46:01.000 203 21204.88 92.25 42875.56 47832.65 2015-07-22 01:46:02.000 203 21204.91 92.24 42875.56 47832.68 2015-07-22 01:46:03.000 203 21204.89 92.26 42875.57 47832.67 2015-07-22 01:46:04.000 203 21204.91 92.25 42875.59 47832.67 2015-07-22 01:46:05.000 203 21204.91 92.25 42875.61 47832.66 2015-07-22 01:46:06.000 203 21204.88 92.24 42875.59 47832.68 2015-07-22 01:46:07.000 203 21204.91 92.24 42875.58 47832.68 2015-07-22 01:46:08.000 203 21204.96 92.24 42875.58 47832.68 2015-07-22 01:46:09.000 203 21204.97 92.24 42875.59 47832.69 2015-07-22 01:46:10.000 203 21204.97 92.24 42875.58 47832.68 2015-07-22 01:46:11.000 203 21204.98 92.21 42875.59 47832.71 2015-07-22 01:46:12.000 203 21204.99 92.19 42875.55 47832.69 2015-07-22 01:46:13.000 203 21204.99 92.18 42875.56 47832.71 2015-07-22 01:46:14.000 203 21205.03 92.17 42875.57 47832.73 2015-07-22 01:46:15.000 203 21205.04 92.16 42875.61 47832.72 2015-07-22 01:46:16.000 203 21205.06 92.15 42875.60 47832.75 2015-07-22 01:46:17.000 203 21205.05 92.13 42875.62 47832.75 2015-07-22 01:46:18.000 203 21205.09 92.11 42875.57 47832.76 2015-07-22 01:46:19.000 203 21205.07 92.10 42875.54 47832.77 2015-07-22 01:46:20.000 203 21205.07 92.08 42875.56 47832.78 2015-07-22 01:46:21.000 203 21205.10 92.08 42875.60 47832.79 2015-07-22 01:46:22.000 203 21205.10 92.07 42875.61 47832.77 2015-07-22 01:46:23.000 203 21205.05 92.07 42875.61 47832.78 2015-07-22 01:46:24.000 203 21205.05 92.08 42875.62 47832.77 2015-07-22 01:46:25.000 203 21205.02 92.07 42875.58 47832.76 2015-07-22 01:46:26.000 203 21205.04 92.04 42875.59 47832.77 2015-07-22 01:46:27.000 203 21205.02 92.04 42875.58 47832.75 2015-07-22 01:46:28.000 203 21204.96 92.05 42875.56 47832.78 2015-07-22 01:46:29.000 203 21204.96 92.06 42875.56 47832.74 2015-07-22 01:46:30.000 203 21205.01 92.02 42875.54 47832.75 2015-07-22 01:46:31.000 203 21204.97 92.01 42875.55 47832.74 2015-07-22 01:46:32.000 203 21204.99 91.99 42875.56 47832.74 2015-07-22 01:46:33.000 203 21204.99 92.02 42875.53 47832.72 2015-07-22 01:46:34.000 203 21204.98 92.02 42875.55 47832.73 2015-07-22 01:46:35.000 203 21204.97 91.99 42875.54 47832.73 2015-07-22 01:46:36.000 203 21204.96 91.96 42875.53 47832.72 2015-07-22 01:46:37.000 203 21204.95 91.93 42875.54 47832.69 2015-07-22 01:46:38.000 203 21204.96 91.92 42875.56 47832.72 2015-07-22 01:46:39.000 203 21204.97 91.91 42875.57 47832.70 2015-07-22 01:46:40.000 203 21204.97 91.87 42875.54 47832.70 2015-07-22 01:46:41.000 203 21204.96 91.82 42875.53 47832.73 2015-07-22 01:46:42.000 203 21204.96 91.80 42875.55 47832.70 2015-07-22 01:46:43.000 203 21204.95 91.76 42875.59 47832.72 2015-07-22 01:46:44.000 203 21204.93 91.76 42875.59 47832.73 2015-07-22 01:46:45.000 203 21204.94 91.76 42875.61 47832.73 2015-07-22 01:46:46.000 203 21204.93 91.79 42875.57 47832.75 2015-07-22 01:46:47.000 203 21204.92 91.80 42875.60 47832.72 2015-07-22 01:46:48.000 203 21204.91 91.79 42875.60 47832.74 2015-07-22 01:46:49.000 203 21204.89 91.78 42875.60 47832.74 2015-07-22 01:46:50.000 203 21204.88 91.76 42875.63 47832.76 2015-07-22 01:46:51.000 203 21204.90 91.75 42875.61 47832.74 2015-07-22 01:46:52.000 203 21204.91 91.76 42875.62 47832.76 2015-07-22 01:46:53.000 203 21204.89 91.77 42875.63 47832.76 2015-07-22 01:46:54.000 203 21204.86 91.80 42875.64 47832.76 2015-07-22 01:46:55.000 203 21204.85 91.78 42875.64 47832.77 2015-07-22 01:46:56.000 203 21204.87 91.77 42875.64 47832.75 2015-07-22 01:46:57.000 203 21204.86 91.78 42875.62 47832.77 2015-07-22 01:46:58.000 203 21204.88 91.79 42875.65 47832.78 2015-07-22 01:46:59.000 203 21204.89 91.81 42875.67 47832.77 2015-07-22 01:47:00.000 203 21204.88 91.84 42875.67 47832.77 2015-07-22 01:47:01.000 203 21204.86 91.84 42875.66 47832.76 2015-07-22 01:47:02.000 203 21204.81 91.85 42875.67 47832.76 2015-07-22 01:47:03.000 203 21204.81 91.87 42875.69 47832.74 2015-07-22 01:47:04.000 203 21204.79 91.86 42875.69 47832.74 2015-07-22 01:47:05.000 203 21204.76 91.86 42875.66 47832.76 2015-07-22 01:47:06.000 203 21204.77 91.89 42875.66 47832.73 2015-07-22 01:47:07.000 203 21204.76 91.91 42875.64 47832.74 2015-07-22 01:47:08.000 203 21204.71 91.95 42875.64 47832.71 2015-07-22 01:47:09.000 203 21204.70 91.95 42875.67 47832.71 2015-07-22 01:47:10.000 203 21204.68 91.95 42875.65 47832.70 2015-07-22 01:47:11.000 203 21204.67 91.97 42875.64 47832.68 2015-07-22 01:47:12.000 203 21204.66 91.98 42875.64 47832.63 2015-07-22 01:47:13.000 203 21204.66 91.99 42875.64 47832.66 2015-07-22 01:47:14.000 203 21204.63 91.99 42875.67 47832.66 2015-07-22 01:47:15.000 203 21204.60 92.00 42875.66 47832.66 2015-07-22 01:47:16.000 203 21204.57 92.01 42875.67 47832.64 2015-07-22 01:47:17.000 203 21204.57 92.05 42875.68 47832.64 2015-07-22 01:47:18.000 203 21204.54 92.10 42875.67 47832.64 2015-07-22 01:47:19.000 203 21204.51 92.14 42875.69 47832.62 2015-07-22 01:47:20.000 203 21204.49 92.14 42875.72 47832.62 2015-07-22 01:47:21.000 203 21204.49 92.17 42875.69 47832.61 2015-07-22 01:47:22.000 203 21204.46 92.20 42875.66 47832.59 2015-07-22 01:47:23.000 203 21204.45 92.25 42875.65 47832.59 2015-07-22 01:47:24.000 203 21204.43 92.26 42875.66 47832.59 2015-07-22 01:47:25.000 203 21204.42 92.27 42875.68 47832.56 2015-07-22 01:47:26.000 203 21204.46 92.31 42875.67 47832.56 2015-07-22 01:47:27.000 203 21204.48 92.31 42875.67 47832.57 2015-07-22 01:47:28.000 203 21204.46 92.35 42875.64 47832.56 2015-07-22 01:47:29.000 203 21204.50 92.37 42875.62 47832.58 2015-07-22 01:47:30.000 203 21204.49 92.39 42875.61 47832.59 2015-07-22 01:47:31.000 203 21204.50 92.39 42875.61 47832.58 2015-07-22 01:47:32.000 203 21204.52 92.40 42875.62 47832.57 2015-07-22 01:47:33.000 203 21204.55 92.42 42875.61 47832.58 2015-07-22 01:47:34.000 203 21204.57 92.44 42875.60 47832.58 2015-07-22 01:47:35.000 203 21204.60 92.48 42875.60 47832.56 2015-07-22 01:47:36.000 203 21204.60 92.48 42875.59 47832.57 2015-07-22 01:47:37.000 203 21204.58 92.48 42875.61 47832.57 2015-07-22 01:47:38.000 203 21204.61 92.49 42875.61 47832.61 2015-07-22 01:47:39.000 203 21204.64 92.48 42875.59 47832.61 2015-07-22 01:47:40.000 203 21204.66 92.49 42875.58 47832.60 2015-07-22 01:47:41.000 203 21204.67 92.47 42875.57 47832.62 2015-07-22 01:47:42.000 203 21204.66 92.47 42875.61 47832.64 2015-07-22 01:47:43.000 203 21204.69 92.47 42875.60 47832.63 2015-07-22 01:47:44.000 203 21204.74 92.50 42875.57 47832.63 2015-07-22 01:47:45.000 203 21204.78 92.53 42875.57 47832.67 2015-07-22 01:47:46.000 203 21204.83 92.56 42875.59 47832.67 2015-07-22 01:47:47.000 203 21204.87 92.57 42875.56 47832.68 2015-07-22 01:47:48.000 203 21204.88 92.59 42875.57 47832.69 2015-07-22 01:47:49.000 203 21204.91 92.62 42875.54 47832.69 2015-07-22 01:47:50.000 203 21204.94 92.63 42875.53 47832.68 2015-07-22 01:47:51.000 203 21204.92 92.63 42875.51 47832.71 2015-07-22 01:47:52.000 203 21204.93 92.64 42875.52 47832.71 2015-07-22 01:47:53.000 203 21204.97 92.66 42875.51 47832.71 2015-07-22 01:47:54.000 203 21204.97 92.65 42875.49 47832.73 2015-07-22 01:47:55.000 203 21204.98 92.65 42875.55 47832.72 2015-07-22 01:47:56.000 203 21204.99 92.67 42875.55 47832.74 2015-07-22 01:47:57.000 203 21204.99 92.67 42875.52 47832.74 2015-07-22 01:47:58.000 203 21205.03 92.68 42875.54 47832.75 2015-07-22 01:47:59.000 203 21205.05 92.69 42875.53 47832.74 2015-07-22 01:48:00.000 203 21205.06 92.73 42875.57 47832.78 2015-07-22 01:48:01.000 203 21205.07 92.77 42875.54 47832.78 2015-07-22 01:48:02.000 203 21205.15 92.73 42875.55 47832.78 2015-07-22 01:48:03.000 203 21205.18 92.69 42875.54 47832.81 2015-07-22 01:48:04.000 203 21205.17 92.70 42875.55 47832.81 2015-07-22 01:48:05.000 203 21205.19 92.71 42875.57 47832.85 2015-07-22 01:48:06.000 203 21205.15 92.69 42875.60 47832.86 2015-07-22 01:48:07.000 203 21205.15 92.69 42875.60 47832.88 2015-07-22 01:48:08.000 203 21205.17 92.70 42875.63 47832.89 2015-07-22 01:48:09.000 203 21205.18 92.71 42875.65 47832.92 2015-07-22 01:48:10.000 203 21205.19 92.74 42875.63 47832.91 2015-07-22 01:48:11.000 203 21205.19 92.74 42875.64 47832.91 2015-07-22 01:48:12.000 203 21205.20 92.73 42875.66 47832.94 2015-07-22 01:48:13.000 203 21205.21 92.74 42875.66 47832.94 2015-07-22 01:48:14.000 203 21205.21 92.76 42875.70 47832.94 2015-07-22 01:48:15.000 203 21205.18 92.79 42875.72 47832.95 2015-07-22 01:48:16.000 203 21205.19 92.78 42875.72 47832.97 2015-07-22 01:48:17.000 203 21205.20 92.77 42875.71 47832.98 2015-07-22 01:48:18.000 203 21205.22 92.76 42875.71 47832.96 2015-07-22 01:48:19.000 203 21205.21 92.75 42875.75 47832.99 2015-07-22 01:48:20.000 203 21205.24 92.75 42875.76 47833.01 2015-07-22 01:48:21.000 203 21205.22 92.77 42875.77 47833.01 2015-07-22 01:48:22.000 203 21205.24 92.73 42875.75 47833.03 2015-07-22 01:48:23.000 203 21205.22 92.71 42875.79 47833.06 2015-07-22 01:48:24.000 203 21205.22 92.74 42875.80 47833.04 2015-07-22 01:48:25.000 203 21205.26 92.73 42875.79 47833.05 2015-07-22 01:48:26.000 203 21205.27 92.74 42875.81 47833.06 2015-07-22 01:48:27.000 203 21205.29 92.72 42875.80 47833.06 2015-07-22 01:48:28.000 203 21205.29 92.75 42875.81 47833.07 2015-07-22 01:48:29.000 203 21205.30 92.74 42875.76 47833.09 2015-07-22 01:48:30.000 203 21205.27 92.73 42875.78 47833.08 2015-07-22 01:48:31.000 203 21205.27 92.71 42875.77 47833.09 2015-07-22 01:48:32.000 203 21205.31 92.69 42875.81 47833.13 2015-07-22 01:48:33.000 203 21205.31 92.70 42875.82 47833.11 2015-07-22 01:48:34.000 203 21205.28 92.71 42875.84 47833.11 2015-07-22 01:48:35.000 203 21205.28 92.69 42875.85 47833.12 2015-07-22 01:48:36.000 203 21205.28 92.69 42875.84 47833.12 2015-07-22 01:48:37.000 203 21205.26 92.67 42875.87 47833.14 2015-07-22 01:48:38.000 203 21205.27 92.69 42875.85 47833.12 2015-07-22 01:48:39.000 203 21205.28 92.67 42875.83 47833.12 2015-07-22 01:48:40.000 203 21205.27 92.64 42875.85 47833.12 2015-07-22 01:48:41.000 203 21205.26 92.64 42875.84 47833.12 2015-07-22 01:48:42.000 203 21205.22 92.65 42875.83 47833.12 2015-07-22 01:48:43.000 203 21205.23 92.66 42875.85 47833.10 2015-07-22 01:48:44.000 203 21205.19 92.67 42875.87 47833.11 2015-07-22 01:48:45.000 203 21205.19 92.66 42875.87 47833.11 2015-07-22 01:48:46.000 203 21205.17 92.67 42875.88 47833.11 2015-07-22 01:48:47.000 203 21205.16 92.67 42875.90 47833.09 2015-07-22 01:48:48.000 203 21205.11 92.68 42875.89 47833.08 2015-07-22 01:48:49.000 203 21205.15 92.66 42875.88 47833.08 2015-07-22 01:48:50.000 203 21205.14 92.64 42875.87 47833.08 2015-07-22 01:48:51.000 203 21205.15 92.64 42875.85 47833.08 2015-07-22 01:48:52.000 203 21205.15 92.64 42875.84 47833.08 2015-07-22 01:48:53.000 203 21205.14 92.67 42875.86 47833.08 2015-07-22 01:48:54.000 203 21205.17 92.65 42875.88 47833.09 2015-07-22 01:48:55.000 203 21205.16 92.64 42875.88 47833.09 2015-07-22 01:48:56.000 203 21205.18 92.63 42875.88 47833.09 2015-07-22 01:48:57.000 203 21205.17 92.64 42875.86 47833.09 2015-07-22 01:48:58.000 203 21205.14 92.64 42875.86 47833.08 2015-07-22 01:48:59.000 203 21205.13 92.65 42875.87 47833.07 2015-07-22 01:49:00.000 203 21205.15 92.66 42875.85 47833.09 2015-07-22 01:49:01.000 203 21205.17 92.66 42875.80 47833.08 2015-07-22 01:49:02.000 203 21205.16 92.66 42875.83 47833.06 2015-07-22 01:49:03.000 203 21205.15 92.65 42875.82 47833.06 2015-07-22 01:49:04.000 203 21205.10 92.63 42875.83 47833.04 2015-07-22 01:49:05.000 203 21205.06 92.64 42875.85 47833.04 2015-07-22 01:49:06.000 203 21205.06 92.64 42875.81 47833.02 2015-07-22 01:49:07.000 203 21205.04 92.62 42875.83 47833.03 2015-07-22 01:49:08.000 203 21205.05 92.62 42875.85 47833.01 2015-07-22 01:49:09.000 203 21205.03 92.63 42875.88 47833.02 2015-07-22 01:49:10.000 203 21204.99 92.63 42875.87 47833.02 2015-07-22 01:49:11.000 203 21205.00 92.63 42875.84 47833.03 2015-07-22 01:49:12.000 203 21205.01 92.60 42875.83 47833.00 2015-07-22 01:49:13.000 203 21204.98 92.57 42875.86 47833.00 2015-07-22 01:49:14.000 203 21205.00 92.58 42875.89 47833.02 2015-07-22 01:49:15.000 203 21205.01 92.58 42875.86 47833.01 2015-07-22 01:49:16.000 203 21205.01 92.57 42875.89 47833.02 2015-07-22 01:49:17.000 203 21205.02 92.57 42875.91 47833.00 2015-07-22 01:49:18.000 203 21205.01 92.59 42875.87 47833.01 2015-07-22 01:49:19.000 203 21205.00 92.59 42875.85 47833.01 2015-07-22 01:49:20.000 203 21205.01 92.58 42875.86 47833.03 2015-07-22 01:49:21.000 203 21205.00 92.58 42875.89 47833.01 2015-07-22 01:49:22.000 203 21205.01 92.56 42875.88 47833.02 2015-07-22 01:49:23.000 203 21204.99 92.55 42875.90 47833.02 2015-07-22 01:49:24.000 203 21205.01 92.53 42875.88 47833.03 2015-07-22 01:49:25.000 203 21205.01 92.49 42875.86 47833.04 2015-07-22 01:49:26.000 203 21205.03 92.48 42875.86 47833.04 2015-07-22 01:49:27.000 203 21205.00 92.51 42875.89 47833.04 2015-07-22 01:49:28.000 203 21205.01 92.49 42875.90 47833.04 2015-07-22 01:49:29.000 203 21205.00 92.47 42875.91 47833.06 2015-07-22 01:49:30.000 203 21205.01 92.48 42875.90 47833.07 2015-07-22 01:49:31.000 203 21205.02 92.47 42875.92 47833.05 2015-07-22 01:49:32.000 203 21205.01 92.48 42875.90 47833.08 2015-07-22 01:49:33.000 203 21205.00 92.48 42875.88 47833.09 2015-07-22 01:49:34.000 203 21205.03 92.49 42875.92 47833.08 2015-07-22 01:49:35.000 203 21205.00 92.50 42875.94 47833.08 2015-07-22 01:49:36.000 203 21205.03 92.50 42875.93 47833.09 2015-07-22 01:49:37.000 203 21205.04 92.50 42875.93 47833.08 2015-07-22 01:49:38.000 203 21205.04 92.50 42875.93 47833.09 2015-07-22 01:49:39.000 203 21205.04 92.52 42875.94 47833.09 2015-07-22 01:49:40.000 203 21205.06 92.53 42875.93 47833.11 2015-07-22 01:49:41.000 203 21205.09 92.52 42875.92 47833.09 2015-07-22 01:49:42.000 203 21205.08 92.51 42875.97 47833.09 2015-07-22 01:49:43.000 203 21205.07 92.54 42875.90 47833.10 2015-07-22 01:49:44.000 203 21205.04 92.53 42875.92 47833.08 2015-07-22 01:49:45.000 203 21205.06 92.54 42875.94 47833.09 2015-07-22 01:49:46.000 203 21205.07 92.53 42875.92 47833.10 2015-07-22 01:49:47.000 203 21205.08 92.54 42875.92 47833.11 2015-07-22 01:49:48.000 203 21205.12 92.51 42875.89 47833.10 2015-07-22 01:49:49.000 203 21205.12 92.47 42875.93 47833.11 2015-07-22 01:49:50.000 203 21205.15 92.45 42875.90 47833.13 2015-07-22 01:49:51.000 203 21205.19 92.47 42875.91 47833.15 2015-07-22 01:49:52.000 203 21205.19 92.47 42875.94 47833.15 2015-07-22 01:49:53.000 203 21205.19 92.43 42875.94 47833.15 2015-07-22 01:49:54.000 203 21205.20 92.40 42875.97 47833.16 2015-07-22 01:49:55.000 203 21205.22 92.37 42875.94 47833.20 2015-07-22 01:49:56.000 203 21205.27 92.31 42875.96 47833.20 2015-07-22 01:49:57.000 203 21205.26 92.27 42875.99 47833.21 2015-07-22 01:49:58.000 203 21205.26 92.27 42875.99 47833.22 2015-07-22 01:49:59.000 203 21205.28 92.24 42875.97 47833.24 2015-07-22 01:50:00.000 203 21205.28 92.20 42875.99 47833.24 2015-07-22 01:50:01.000 203 21205.27 92.18 42876.04 47833.25 2015-07-22 01:50:02.000 203 21205.27 92.18 42876.02 47833.27 2015-07-22 01:50:03.000 203 21205.29 92.16 42876.00 47833.26 2015-07-22 01:50:04.000 203 21205.29 92.13 42876.00 47833.28 2015-07-22 01:50:05.000 203 21205.27 92.12 42876.01 47833.24 2015-07-22 01:50:06.000 203 21205.25 92.11 42876.00 47833.26 2015-07-22 01:50:07.000 203 21205.24 92.09 42875.99 47833.23 2015-07-22 01:50:08.000 203 21205.23 92.08 42876.01 47833.24 2015-07-22 01:50:09.000 203 21205.24 92.07 42876.01 47833.24 2015-07-22 01:50:10.000 203 21205.22 92.04 42876.02 47833.25 2015-07-22 01:50:11.000 203 21205.22 92.04 42876.01 47833.22 2015-07-22 01:50:12.000 203 21205.23 92.06 42875.98 47833.25 2015-07-22 01:50:13.000 203 21205.24 92.05 42875.99 47833.24 2015-07-22 01:50:14.000 203 21205.26 92.04 42876.02 47833.25 2015-07-22 01:50:15.000 203 21205.24 92.01 42876.02 47833.25 2015-07-22 01:50:16.000 203 21205.24 92.00 42876.00 47833.24 2015-07-22 01:50:17.000 203 21205.25 91.97 42875.98 47833.26 2015-07-22 01:50:18.000 203 21205.25 91.98 42875.99 47833.25 2015-07-22 01:50:19.000 203 21205.26 91.95 42876.00 47833.26 2015-07-22 01:50:20.000 203 21205.26 91.93 42876.01 47833.28 2015-07-22 01:50:21.000 203 21205.25 91.93 42876.01 47833.27 2015-07-22 01:50:22.000 203 21205.27 91.92 42876.04 47833.29 2015-07-22 01:50:23.000 203 21205.29 91.91 42876.02 47833.28 2015-07-22 01:50:24.000 203 21205.27 91.90 42876.03 47833.29 2015-07-22 01:50:25.000 203 21205.29 91.89 42876.04 47833.31 2015-07-22 01:50:26.000 203 21205.31 91.86 42876.01 47833.32 2015-07-22 01:50:27.000 203 21205.32 91.85 42876.02 47833.34 2015-07-22 01:50:28.000 203 21205.32 91.84 42876.05 47833.31 2015-07-22 01:50:29.000 203 21205.35 91.85 42876.04 47833.34 2015-07-22 01:50:30.000 203 21205.36 91.85 42876.06 47833.35 2015-07-22 01:50:31.000 203 21205.37 91.84 42876.04 47833.34 2015-07-22 01:50:32.000 203 21205.38 91.84 42876.05 47833.36 2015-07-22 01:50:33.000 203 21205.39 91.83 42876.07 47833.38 2015-07-22 01:50:34.000 203 21205.38 91.82 42876.09 47833.37 2015-07-22 01:50:35.000 203 21205.39 91.81 42876.07 47833.36 2015-07-22 01:50:36.000 203 21205.37 91.79 42876.06 47833.38 2015-07-22 01:50:37.000 203 21205.38 91.78 42876.11 47833.37 2015-07-22 01:50:38.000 203 21205.38 91.74 42876.10 47833.39 2015-07-22 01:50:39.000 203 21205.36 91.75 42876.12 47833.38 2015-07-22 01:50:40.000 203 21205.35 91.77 42876.11 47833.39 2015-07-22 01:50:41.000 203 21205.35 91.76 42876.11 47833.37 2015-07-22 01:50:42.000 203 21205.33 91.76 42876.07 47833.39 2015-07-22 01:50:43.000 203 21205.34 91.78 42876.11 47833.39 2015-07-22 01:50:44.000 203 21205.33 91.78 42876.12 47833.39 2015-07-22 01:50:45.000 203 21205.29 91.79 42876.10 47833.36 2015-07-22 01:50:46.000 203 21205.29 91.77 42876.10 47833.38 2015-07-22 01:50:47.000 203 21205.30 91.77 42876.11 47833.37 2015-07-22 01:50:48.000 203 21205.29 91.75 42876.11 47833.38 2015-07-22 01:50:49.000 203 21205.31 91.78 42876.10 47833.35 2015-07-22 01:50:50.000 203 21205.35 91.77 42876.09 47833.38 2015-07-22 01:50:51.000 203 21205.30 91.76 42876.08 47833.37 2015-07-22 01:50:52.000 203 21205.29 91.75 42876.07 47833.35 2015-07-22 01:50:53.000 203 21205.27 91.78 42876.07 47833.34 2015-07-22 01:50:54.000 203 21205.25 91.79 42876.07 47833.34 2015-07-22 01:50:55.000 203 21205.27 91.80 42876.08 47833.34 2015-07-22 01:50:56.000 203 21205.29 91.80 42876.04 47833.33 2015-07-22 01:50:57.000 203 21205.30 91.81 42876.04 47833.30 2015-07-22 01:50:58.000 203 21205.27 91.82 42876.05 47833.33 2015-07-22 01:50:59.000 203 21205.29 91.81 42876.06 47833.31 2015-07-22 01:51:00.000 203 21205.27 91.81 42876.04 47833.31 2015-07-22 01:51:01.000 203 21205.26 91.81 42876.05 47833.30 2015-07-22 01:51:02.000 203 21205.28 91.80 42876.02 47833.28 2015-07-22 01:51:03.000 203 21205.26 91.82 42876.00 47833.32 2015-07-22 01:51:04.000 203 21205.25 91.82 42876.03 47833.30 2015-07-22 01:51:05.000 203 21205.27 91.84 42876.06 47833.29 2015-07-22 01:51:06.000 203 21205.30 91.83 42876.05 47833.29 2015-07-22 01:51:07.000 203 21205.27 91.84 42876.03 47833.29 2015-07-22 01:51:08.000 203 21205.25 91.87 42876.04 47833.29 2015-07-22 01:51:09.000 203 21205.23 91.89 42876.03 47833.29 2015-07-22 01:51:10.000 203 21205.22 91.87 42876.05 47833.26 2015-07-22 01:51:11.000 203 21205.25 91.89 42876.04 47833.27 2015-07-22 01:51:12.000 203 21205.21 91.87 42876.00 47833.27 2015-07-22 01:51:13.000 203 21205.18 91.92 42876.02 47833.25 2015-07-22 01:51:14.000 203 21205.16 91.91 42876.00 47833.23 2015-07-22 01:51:15.000 203 21205.20 91.91 42875.96 47833.23 2015-07-22 01:51:16.000 203 21205.20 91.93 42875.97 47833.24 2015-07-22 01:51:17.000 203 21205.18 91.94 42875.98 47833.24 2015-07-22 01:51:18.000 203 21205.22 91.93 42875.97 47833.24 2015-07-22 01:51:19.000 203 21205.26 91.94 42875.97 47833.23 2015-07-22 01:51:20.000 203 21205.26 91.95 42875.99 47833.26 2015-07-22 01:51:21.000 203 21205.26 91.94 42876.02 47833.27 2015-07-22 01:51:22.000 203 21205.28 91.93 42875.98 47833.26 2015-07-22 01:51:23.000 203 21205.30 91.93 42875.99 47833.27 2015-07-22 01:51:24.000 203 21205.31 91.90 42875.96 47833.30 2015-07-22 01:51:25.000 203 21205.31 91.86 42875.96 47833.28 2015-07-22 01:51:26.000 203 21205.31 91.86 42875.99 47833.29 2015-07-22 01:51:27.000 203 21205.35 91.85 42875.98 47833.30 2015-07-22 01:51:28.000 203 21205.36 91.85 42876.00 47833.30 2015-07-22 01:51:29.000 203 21205.36 91.84 42876.02 47833.30 2015-07-22 01:51:30.000 203 21205.34 91.85 42876.02 47833.29 2015-07-22 01:51:31.000 203 21205.36 91.85 42876.00 47833.32 2015-07-22 01:51:32.000 203 21205.35 91.87 42876.01 47833.28 2015-07-22 01:51:33.000 203 21205.36 91.87 42875.99 47833.29 2015-07-22 01:51:34.000 203 21205.35 91.86 42876.00 47833.30 2015-07-22 01:51:35.000 203 21205.34 91.85 42876.00 47833.30 2015-07-22 01:51:36.000 203 21205.34 91.87 42875.99 47833.29 2015-07-22 01:51:37.000 203 21205.31 91.90 42876.01 47833.28 2015-07-22 01:51:38.000 203 21205.30 91.93 42875.96 47833.31 2015-07-22 01:51:39.000 203 21205.31 91.94 42875.99 47833.30 2015-07-22 01:51:40.000 203 21205.31 91.94 42875.99 47833.30 2015-07-22 01:51:41.000 203 21205.31 91.94 42876.00 47833.29 2015-07-22 01:51:42.000 203 21205.34 91.96 42876.01 47833.28 2015-07-22 01:51:43.000 203 21205.38 91.96 42875.98 47833.30 2015-07-22 01:51:44.000 203 21205.41 91.96 42875.96 47833.31 2015-07-22 01:51:45.000 203 21205.43 91.95 42875.97 47833.31 2015-07-22 01:51:46.000 203 21205.44 91.92 42875.95 47833.34 2015-07-22 01:51:47.000 203 21205.46 91.90 42876.00 47833.34 2015-07-22 01:51:48.000 203 21205.50 91.90 42876.02 47833.34 2015-07-22 01:51:49.000 203 21205.51 91.87 42876.00 47833.35 2015-07-22 01:51:50.000 203 21205.54 91.85 42876.00 47833.36 2015-07-22 01:51:51.000 203 21205.56 91.82 42875.97 47833.39 2015-07-22 01:51:52.000 203 21205.59 91.77 42876.01 47833.40 2015-07-22 01:51:53.000 203 21205.59 91.78 42876.00 47833.39 2015-07-22 01:51:54.000 203 21205.62 91.78 42876.03 47833.41 2015-07-22 01:51:55.000 203 21205.63 91.75 42876.04 47833.43 2015-07-22 01:51:56.000 203 21205.61 91.73 42876.01 47833.41 2015-07-22 01:51:57.000 203 21205.65 91.72 42875.98 47833.43 2015-07-22 01:51:58.000 203 21205.64 91.69 42875.99 47833.44 2015-07-22 01:51:59.000 203 21205.65 91.68 42875.97 47833.44 2015-07-22 01:52:00.000 203 21205.65 91.64 42875.99 47833.45 2015-07-22 01:52:01.000 203 21205.68 91.60 42876.00 47833.45 2015-07-22 01:52:02.000 203 21205.68 91.56 42876.03 47833.46 2015-07-22 01:52:03.000 203 21205.67 91.57 42876.06 47833.47 2015-07-22 01:52:04.000 203 21205.69 91.54 42876.04 47833.46 2015-07-22 01:52:05.000 203 21205.70 91.51 42876.04 47833.47 2015-07-22 01:52:06.000 203 21205.70 91.48 42876.05 47833.48 2015-07-22 01:52:07.000 203 21205.70 91.43 42876.06 47833.48 2015-07-22 01:52:08.000 203 21205.72 91.37 42876.03 47833.49 2015-07-22 01:52:09.000 203 21205.72 91.35 42876.01 47833.50 2015-07-22 01:52:10.000 203 21205.72 91.31 42876.04 47833.50 2015-07-22 01:52:11.000 203 21205.76 91.27 42876.04 47833.53 2015-07-22 01:52:12.000 203 21205.73 91.22 42876.08 47833.54 2015-07-22 01:52:13.000 203 21205.72 91.18 42876.09 47833.54 2015-07-22 01:52:14.000 203 21205.72 91.12 42876.11 47833.56 2015-07-22 01:52:15.000 203 21205.73 91.08 42876.10 47833.57 2015-07-22 01:52:16.000 203 21205.74 91.06 42876.12 47833.56 2015-07-22 01:52:17.000 203 21205.75 91.02 42876.13 47833.58 2015-07-22 01:52:18.000 203 21205.76 91.00 42876.15 47833.59 2015-07-22 01:52:19.000 203 21205.75 90.98 42876.16 47833.59 2015-07-22 01:52:20.000 203 21205.74 90.97 42876.15 47833.60 2015-07-22 01:52:21.000 203 21205.70 90.95 42876.15 47833.60 2015-07-22 01:52:22.000 203 21205.71 90.90 42876.16 47833.58 2015-07-22 01:52:23.000 203 21205.72 90.89 42876.14 47833.57 2015-07-22 01:52:24.000 203 21205.75 90.87 42876.14 47833.59 2015-07-22 01:52:25.000 203 21205.75 90.87 42876.13 47833.58 2015-07-22 01:52:26.000 203 21205.78 90.88 42876.10 47833.60 2015-07-22 01:52:27.000 203 21205.79 90.88 42876.12 47833.59 2015-07-22 01:52:28.000 203 21205.83 90.86 42876.13 47833.61 2015-07-22 01:52:29.000 203 21205.85 90.86 42876.12 47833.62 2015-07-22 01:52:30.000 203 21205.86 90.88 42876.13 47833.63 2015-07-22 01:52:31.000 203 21205.86 90.87 42876.13 47833.63 2015-07-22 01:52:32.000 203 21205.83 90.86 42876.14 47833.62 2015-07-22 01:52:33.000 203 21205.82 90.86 42876.15 47833.64 2015-07-22 01:52:34.000 203 21205.83 90.91 42876.11 47833.64 2015-07-22 01:52:35.000 203 21205.83 90.92 42876.12 47833.62 2015-07-22 01:52:36.000 203 21205.81 90.98 42876.12 47833.61 2015-07-22 01:52:37.000 203 21205.78 91.00 42876.13 47833.63 2015-07-22 01:52:38.000 203 21205.77 91.03 42876.09 47833.61 2015-07-22 01:52:39.000 203 21205.74 91.05 42876.09 47833.57 2015-07-22 01:52:40.000 203 21205.71 91.07 42876.12 47833.57 2015-07-22 01:52:41.000 203 21205.69 91.09 42876.08 47833.56 2015-07-22 01:52:42.000 203 21205.65 91.12 42876.08 47833.54 2015-07-22 01:52:43.000 203 21205.65 91.11 42876.08 47833.52 2015-07-22 01:52:44.000 203 21205.62 91.12 42876.11 47833.51 2015-07-22 01:52:45.000 203 21205.61 91.11 42876.11 47833.51 2015-07-22 01:52:46.000 203 21205.61 91.14 42876.12 47833.50 2015-07-22 01:52:47.000 203 21205.60 91.12 42876.11 47833.49 2015-07-22 01:52:48.000 203 21205.60 91.16 42876.10 47833.48 2015-07-22 01:52:49.000 203 21205.58 91.18 42876.11 47833.48 2015-07-22 01:52:50.000 203 21205.55 91.18 42876.13 47833.47 2015-07-22 01:52:51.000 203 21205.56 91.20 42876.12 47833.47 2015-07-22 01:52:52.000 203 21205.57 91.22 42876.11 47833.45 2015-07-22 01:52:53.000 203 21205.54 91.24 42876.10 47833.45 2015-07-22 01:52:54.000 203 21205.55 91.28 42876.08 47833.45 2015-07-22 01:52:55.000 203 21205.56 91.32 42876.09 47833.45 2015-07-22 01:52:56.000 203 21205.61 91.38 42876.06 47833.48 2015-07-22 01:52:57.000 203 21205.67 91.41 42876.04 47833.46 2015-07-22 01:52:58.000 203 21205.74 91.45 42876.07 47833.47 2015-07-22 01:52:59.000 203 21205.75 91.48 42876.06 47833.49 2015-07-22 01:53:00.000 203 21205.76 91.52 42876.04 47833.50 2015-07-22 01:53:01.000 203 21205.78 91.53 42876.00 47833.50 2015-07-22 01:53:02.000 203 21205.81 91.54 42876.01 47833.50 2015-07-22 01:53:03.000 203 21205.88 91.54 42876.05 47833.52 2015-07-22 01:53:04.000 203 21205.95 91.57 42876.05 47833.52 2015-07-22 01:53:05.000 203 21205.95 91.61 42876.05 47833.55 2015-07-22 01:53:06.000 203 21205.98 91.61 42876.02 47833.55 2015-07-22 01:53:07.000 203 21206.00 91.61 42876.03 47833.55 2015-07-22 01:53:08.000 203 21205.98 91.63 42876.01 47833.54 2015-07-22 01:53:09.000 203 21205.95 91.64 42876.01 47833.52 2015-07-22 01:53:10.000 203 21205.96 91.67 42875.98 47833.54 2015-07-22 01:53:11.000 203 21205.94 91.69 42875.98 47833.52 2015-07-22 01:53:12.000 203 21205.92 91.72 42875.96 47833.52 2015-07-22 01:53:13.000 203 21205.91 91.69 42875.98 47833.50 2015-07-22 01:53:14.000 203 21205.92 91.70 42875.97 47833.49 2015-07-22 01:53:15.000 203 21205.91 91.72 42875.97 47833.50 2015-07-22 01:53:16.000 203 21205.86 91.70 42875.99 47833.49 2015-07-22 01:53:17.000 203 21205.84 91.70 42876.00 47833.49 2015-07-22 01:53:18.000 203 21205.84 91.69 42875.98 47833.49 2015-07-22 01:53:19.000 203 21205.85 91.72 42875.99 47833.48 2015-07-22 01:53:20.000 203 21205.89 91.72 42876.00 47833.47 2015-07-22 01:53:21.000 203 21205.86 91.71 42876.01 47833.49 2015-07-22 01:53:22.000 203 21205.87 91.66 42876.01 47833.48 2015-07-22 01:53:23.000 203 21205.85 91.65 42876.00 47833.51 2015-07-22 01:53:24.000 203 21205.88 91.64 42876.00 47833.49 2015-07-22 01:53:25.000 203 21205.91 91.62 42875.96 47833.51 2015-07-22 01:53:26.000 203 21205.94 91.62 42876.01 47833.51 2015-07-22 01:53:27.000 203 21205.95 91.62 42876.03 47833.50 2015-07-22 01:53:28.000 203 21205.96 91.60 42876.00 47833.54 2015-07-22 01:53:29.000 203 21205.96 91.60 42876.01 47833.55 2015-07-22 01:53:30.000 203 21205.94 91.58 42875.99 47833.57 2015-07-22 01:53:31.000 203 21205.95 91.58 42876.01 47833.56 2015-07-22 01:53:32.000 203 21205.96 91.55 42876.05 47833.56 2015-07-22 01:53:33.000 203 21205.98 91.51 42876.05 47833.57 2015-07-22 01:53:34.000 203 21205.98 91.50 42876.02 47833.58 2015-07-22 01:53:35.000 203 21205.99 91.49 42876.02 47833.57 2015-07-22 01:53:36.000 203 21206.01 91.44 42876.01 47833.61 2015-07-22 01:53:37.000 203 21206.06 91.43 42875.98 47833.60 2015-07-22 01:53:38.000 203 21206.09 91.40 42876.00 47833.60 2015-07-22 01:53:39.000 203 21206.10 91.37 42876.00 47833.62 2015-07-22 01:53:40.000 203 21206.13 91.36 42876.02 47833.62 2015-07-22 01:53:41.000 203 21206.13 91.35 42876.02 47833.63 2015-07-22 01:53:42.000 203 21206.15 91.36 42876.03 47833.64 2015-07-22 01:53:43.000 203 21206.17 91.37 42876.02 47833.64 2015-07-22 01:53:44.000 203 21206.19 91.36 42876.03 47833.66 2015-07-22 01:53:45.000 203 21206.22 91.38 42875.97 47833.66 2015-07-22 01:53:46.000 203 21206.18 91.40 42875.97 47833.67 2015-07-22 01:53:47.000 203 21206.20 91.40 42875.97 47833.66 2015-07-22 01:53:48.000 203 21206.24 91.39 42875.99 47833.65 2015-07-22 01:53:49.000 203 21206.24 91.40 42875.98 47833.67 2015-07-22 01:53:50.000 203 21206.23 91.43 42875.97 47833.67 2015-07-22 01:53:51.000 203 21206.24 91.46 42875.97 47833.66 2015-07-22 01:53:52.000 203 21206.24 91.47 42875.99 47833.67 2015-07-22 01:53:53.000 203 21206.24 91.46 42875.97 47833.67 2015-07-22 01:53:54.000 203 21206.22 91.47 42875.98 47833.67 2015-07-22 01:53:55.000 203 21206.22 91.48 42875.99 47833.66 2015-07-22 01:53:56.000 203 21206.24 91.48 42876.00 47833.68 2015-07-22 01:53:57.000 203 21206.23 91.46 42875.99 47833.69 2015-07-22 01:53:58.000 203 21206.29 91.44 42875.99 47833.70 2015-07-22 01:53:59.000 203 21206.33 91.40 42876.00 47833.72 2015-07-22 01:54:00.000 203 21206.36 91.36 42875.98 47833.71 2015-07-22 01:54:01.000 203 21206.38 91.31 42876.01 47833.72 2015-07-22 01:54:02.000 203 21206.39 91.30 42876.03 47833.75 2015-07-22 01:54:03.000 203 21206.43 91.27 42876.04 47833.76 2015-07-22 01:54:04.000 203 21206.46 91.23 42876.01 47833.81 2015-07-22 01:54:05.000 203 21206.53 91.21 42876.02 47833.81 2015-07-22 01:54:06.000 203 21206.54 91.21 42876.03 47833.82 2015-07-22 01:54:07.000 203 21206.54 91.18 42876.07 47833.82 2015-07-22 01:54:08.000 203 21206.53 91.17 42876.03 47833.84 2015-07-22 01:54:09.000 203 21206.58 91.10 42876.04 47833.88 2015-07-22 01:54:10.000 203 21206.58 91.08 42876.07 47833.90 2015-07-22 01:54:11.000 203 21206.59 91.05 42876.05 47833.88 2015-07-22 01:54:12.000 203 21206.64 91.02 42876.09 47833.89 2015-07-22 01:54:13.000 203 21206.66 90.98 42876.10 47833.91 2015-07-22 01:54:14.000 203 21206.65 90.96 42876.07 47833.94 2015-07-22 01:54:15.000 203 21206.64 90.95 42876.06 47833.92 2015-07-22 01:54:16.000 203 21206.65 90.91 42876.04 47833.93 2015-07-22 01:54:17.000 203 21206.67 90.86 42876.04 47833.92 2015-07-22 01:54:18.000 203 21206.67 90.83 42876.02 47833.91 2015-07-22 01:54:19.000 203 21206.68 90.81 42876.00 47833.90 2015-07-22 01:54:20.000 203 21206.68 90.80 42875.99 47833.92 2015-07-22 01:54:21.000 203 21206.67 90.78 42876.04 47833.92 2015-07-22 01:54:22.000 203 21206.68 90.80 42876.01 47833.91 2015-07-22 01:54:23.000 203 21206.65 90.81 42876.01 47833.91 2015-07-22 01:54:24.000 203 21206.64 90.80 42876.01 47833.92 2015-07-22 01:54:25.000 203 21206.67 90.84 42876.02 47833.90 2015-07-22 01:54:26.000 203 21206.65 90.88 42876.07 47833.89 2015-07-22 01:54:27.000 203 21206.66 90.89 42876.02 47833.89 2015-07-22 01:54:28.000 203 21206.62 90.92 42876.03 47833.86 2015-07-22 01:54:29.000 203 21206.58 91.01 42876.00 47833.86 2015-07-22 01:54:30.000 203 21206.53 91.11 42875.93 47833.78 2015-07-22 01:54:31.000 203 21206.48 91.16 42875.90 47833.77 2015-07-22 01:54:32.000 203 21206.42 91.22 42875.90 47833.70 2015-07-22 01:54:33.000 203 21206.38 91.28 42875.87 47833.66 2015-07-22 01:54:34.000 203 21206.34 91.34 42875.81 47833.63 2015-07-22 01:54:35.000 203 21206.27 91.40 42875.81 47833.60 2015-07-22 01:54:36.000 203 21206.25 91.43 42875.78 47833.52 2015-07-22 01:54:37.000 203 21206.23 91.47 42875.77 47833.53 2015-07-22 01:54:38.000 203 21206.16 91.51 42875.80 47833.50 2015-07-22 01:54:39.000 203 21206.17 91.57 42875.78 47833.47 2015-07-22 01:54:40.000 203 21206.16 91.61 42875.79 47833.45 2015-07-22 01:54:41.000 203 21206.11 91.64 42875.75 47833.42 2015-07-22 01:54:42.000 203 21206.08 91.68 42875.73 47833.43 2015-07-22 01:54:43.000 203 21206.09 91.72 42875.77 47833.42 2015-07-22 01:54:44.000 203 21206.07 91.76 42875.76 47833.37 2015-07-22 01:54:45.000 203 21206.08 91.79 42875.75 47833.39 2015-07-22 01:54:46.000 203 21206.05 91.83 42875.76 47833.38 2015-07-22 01:54:47.000 203 21206.04 91.86 42875.73 47833.36 2015-07-22 01:54:48.000 203 21206.05 91.90 42875.72 47833.32 2015-07-22 01:54:49.000 203 21206.04 91.91 42875.70 47833.34 2015-07-22 01:54:50.000 203 21206.02 91.91 42875.72 47833.34 2015-07-22 01:54:51.000 203 21206.01 91.92 42875.72 47833.33 2015-07-22 01:54:52.000 203 21206.01 91.90 42875.72 47833.33 2015-07-22 01:54:53.000 203 21206.01 91.91 42875.71 47833.35 2015-07-22 01:54:54.000 203 21206.05 91.90 42875.71 47833.31 2015-07-22 01:54:55.000 203 21206.04 91.92 42875.72 47833.36 2015-07-22 01:54:56.000 203 21206.06 91.89 42875.73 47833.34 2015-07-22 01:54:57.000 203 21206.11 91.88 42875.73 47833.35 2015-07-22 01:54:58.000 203 21206.08 91.87 42875.71 47833.37 2015-07-22 01:54:59.000 203 21206.10 91.87 42875.71 47833.36 2015-07-22 01:55:00.000 203 21206.09 91.84 42875.74 47833.40 2015-07-22 01:55:01.000 203 21206.13 91.83 42875.75 47833.38 2015-07-22 01:55:02.000 203 21206.14 91.79 42875.74 47833.41 2015-07-22 01:55:03.000 203 21206.16 91.78 42875.72 47833.40 2015-07-22 01:55:04.000 203 21206.13 91.76 42875.74 47833.42 2015-07-22 01:55:05.000 203 21206.17 91.73 42875.76 47833.43 2015-07-22 01:55:06.000 203 21206.18 91.70 42875.74 47833.43 2015-07-22 01:55:07.000 203 21206.21 91.67 42875.74 47833.42 2015-07-22 01:55:08.000 203 21206.23 91.66 42875.75 47833.44 2015-07-22 01:55:09.000 203 21206.20 91.64 42875.75 47833.43 2015-07-22 01:55:10.000 203 21206.20 91.66 42875.75 47833.44 2015-07-22 01:55:11.000 203 21206.26 91.62 42875.76 47833.45 2015-07-22 01:55:12.000 203 21206.27 91.58 42875.75 47833.45 2015-07-22 01:55:13.000 203 21206.25 91.56 42875.75 47833.45 2015-07-22 01:55:14.000 203 21206.27 91.50 42875.77 47833.45 2015-07-22 01:55:15.000 203 21206.31 91.46 42875.77 47833.47 2015-07-22 01:55:16.000 203 21206.29 91.43 42875.79 47833.50 2015-07-22 01:55:17.000 203 21206.29 91.41 42875.79 47833.49 2015-07-22 01:55:18.000 203 21206.31 91.39 42875.79 47833.50 2015-07-22 01:55:19.000 203 21206.30 91.34 42875.79 47833.50 2015-07-22 01:55:20.000 203 21206.33 91.30 42875.81 47833.52 2015-07-22 01:55:21.000 203 21206.34 91.28 42875.82 47833.54 2015-07-22 01:55:22.000 203 21206.32 91.26 42875.82 47833.52 2015-07-22 01:55:23.000 203 21206.34 91.23 42875.80 47833.54 2015-07-22 01:55:24.000 203 21206.37 91.19 42875.76 47833.56 2015-07-22 01:55:25.000 203 21206.39 91.17 42875.78 47833.55 2015-07-22 01:55:26.000 203 21206.38 91.15 42875.80 47833.54 2015-07-22 01:55:27.000 203 21206.39 91.10 42875.81 47833.57 2015-07-22 01:55:28.000 203 21206.39 91.05 42875.82 47833.58 2015-07-22 01:55:29.000 203 21206.40 91.03 42875.82 47833.59 2015-07-22 01:55:30.000 203 21206.39 91.01 42875.83 47833.58 2015-07-22 01:55:31.000 203 21206.39 90.96 42875.81 47833.59 2015-07-22 01:55:32.000 203 21206.37 90.91 42875.82 47833.60 2015-07-22 01:55:33.000 203 21206.37 90.87 42875.83 47833.57 2015-07-22 01:55:34.000 203 21206.39 90.89 42875.84 47833.60 2015-07-22 01:55:35.000 203 21206.35 90.87 42875.82 47833.61 2015-07-22 01:55:36.000 203 21206.32 90.83 42875.84 47833.58 2015-07-22 01:55:37.000 203 21206.30 90.79 42875.84 47833.58 2015-07-22 01:55:38.000 203 21206.27 90.79 42875.83 47833.57 2015-07-22 01:55:39.000 203 21206.25 90.73 42875.84 47833.56 2015-07-22 01:55:40.000 203 21206.22 90.71 42875.86 47833.56 2015-07-22 01:55:41.000 203 21206.22 90.68 42875.86 47833.54 2015-07-22 01:55:42.000 203 21206.21 90.71 42875.87 47833.57 2015-07-22 01:55:43.000 203 21206.22 90.67 42875.85 47833.55 2015-07-22 01:55:44.000 203 21206.23 90.63 42875.86 47833.55 2015-07-22 01:55:45.000 203 21206.23 90.59 42875.85 47833.55 2015-07-22 01:55:46.000 203 21206.29 90.55 42875.88 47833.58 2015-07-22 01:55:47.000 203 21206.31 90.54 42875.89 47833.58 2015-07-22 01:55:48.000 203 21206.32 90.55 42875.85 47833.61 2015-07-22 01:55:49.000 203 21206.34 90.55 42875.84 47833.64 2015-07-22 01:55:50.000 203 21206.34 90.56 42875.88 47833.62 2015-07-22 01:55:51.000 203 21206.35 90.55 42875.89 47833.67 2015-07-22 01:55:52.000 203 21206.34 90.52 42875.92 47833.65 2015-07-22 01:55:53.000 203 21206.34 90.53 42875.89 47833.63 2015-07-22 01:55:54.000 203 21206.34 90.58 42875.89 47833.64 2015-07-22 01:55:55.000 203 21206.32 90.61 42875.91 47833.66 2015-07-22 01:55:56.000 203 21206.32 90.61 42875.90 47833.64 2015-07-22 01:55:57.000 203 21206.30 90.61 42875.91 47833.63 2015-07-22 01:55:58.000 203 21206.28 90.64 42875.89 47833.65 2015-07-22 01:55:59.000 203 21206.26 90.67 42875.91 47833.60 2015-07-22 01:56:00.000 203 21206.27 90.69 42875.88 47833.61 2015-07-22 01:56:01.000 203 21206.27 90.72 42875.87 47833.62 2015-07-22 01:56:02.000 203 21206.27 90.72 42875.86 47833.62 2015-07-22 01:56:03.000 203 21206.26 90.73 42875.86 47833.60 2015-07-22 01:56:04.000 203 21206.27 90.73 42875.89 47833.62 2015-07-22 01:56:05.000 203 21206.27 90.75 42875.88 47833.59 2015-07-22 01:56:06.000 203 21206.25 90.77 42875.90 47833.59 2015-07-22 01:56:07.000 203 21206.26 90.80 42875.90 47833.60 2015-07-22 01:56:08.000 203 21206.27 90.81 42875.89 47833.59 2015-07-22 01:56:09.000 203 21206.25 90.83 42875.87 47833.57 2015-07-22 01:56:10.000 203 21206.24 90.85 42875.86 47833.57 2015-07-22 01:56:11.000 203 21206.22 90.88 42875.85 47833.57 2015-07-22 01:56:12.000 203 21206.25 90.90 42875.85 47833.56 2015-07-22 01:56:13.000 203 21206.22 90.91 42875.85 47833.54 2015-07-22 01:56:14.000 203 21206.21 90.96 42875.83 47833.53 2015-07-22 01:56:15.000 203 21206.21 90.97 42875.83 47833.52 2015-07-22 01:56:16.000 203 21206.18 90.98 42875.84 47833.52 2015-07-22 01:56:17.000 203 21206.17 91.00 42875.81 47833.48 2015-07-22 01:56:18.000 203 21206.16 90.98 42875.80 47833.48 2015-07-22 01:56:19.000 203 21206.15 91.01 42875.79 47833.48 2015-07-22 01:56:20.000 203 21206.15 91.04 42875.81 47833.47 2015-07-22 01:56:21.000 203 21206.17 91.04 42875.82 47833.47 2015-07-22 01:56:22.000 203 21206.13 91.06 42875.81 47833.49 2015-07-22 01:56:23.000 203 21206.10 91.06 42875.84 47833.47 2015-07-22 01:56:24.000 203 21206.12 91.05 42875.81 47833.46 2015-07-22 01:56:25.000 203 21206.07 91.05 42875.83 47833.47 2015-07-22 01:56:26.000 203 21206.06 91.04 42875.85 47833.46 2015-07-22 01:56:27.000 203 21206.02 91.07 42875.85 47833.47 2015-07-22 01:56:28.000 203 21205.95 91.09 42875.88 47833.46 2015-07-22 01:56:29.000 203 21205.96 91.11 42875.88 47833.45 2015-07-22 01:56:30.000 203 21205.95 91.12 42875.86 47833.43 2015-07-22 01:56:31.000 203 21205.92 91.15 42875.85 47833.42 2015-07-22 01:56:32.000 203 21205.92 91.17 42875.87 47833.41 2015-07-22 01:56:33.000 203 21205.91 91.18 42875.86 47833.42 2015-07-22 01:56:34.000 203 21205.90 91.17 42875.87 47833.40 2015-07-22 01:56:35.000 203 21205.86 91.17 42875.88 47833.40 2015-07-22 01:56:36.000 203 21205.85 91.15 42875.87 47833.41 2015-07-22 01:56:37.000 203 21205.90 91.14 42875.87 47833.40 2015-07-22 01:56:38.000 203 21205.90 91.12 42875.85 47833.43 2015-07-22 01:56:39.000 203 21205.92 91.10 42875.88 47833.42 2015-07-22 01:56:40.000 203 21205.95 91.06 42875.88 47833.44 2015-07-22 01:56:41.000 203 21205.98 91.04 42875.87 47833.45 2015-07-22 01:56:42.000 203 21206.00 90.99 42875.91 47833.47 2015-07-22 01:56:43.000 203 21206.01 90.93 42875.92 47833.52 2015-07-22 01:56:44.000 203 21206.01 90.90 42875.97 47833.53 2015-07-22 01:56:45.000 203 21206.05 90.87 42875.98 47833.55 2015-07-22 01:56:46.000 203 21206.06 90.82 42876.02 47833.59 2015-07-22 01:56:47.000 203 21206.09 90.78 42876.03 47833.62 2015-07-22 01:56:48.000 203 21206.12 90.73 42876.03 47833.63 2015-07-22 01:56:49.000 203 21206.13 90.68 42876.06 47833.67 2015-07-22 01:56:50.000 203 21206.16 90.62 42876.07 47833.71 2015-07-22 01:56:51.000 203 21206.19 90.58 42876.10 47833.72 2015-07-22 01:56:52.000 203 21206.22 90.54 42876.11 47833.76 2015-07-22 01:56:53.000 203 21206.27 90.47 42876.16 47833.80 2015-07-22 01:56:54.000 203 21206.30 90.44 42876.21 47833.85 2015-07-22 01:56:55.000 203 21206.31 90.43 42876.19 47833.89 2015-07-22 01:56:56.000 203 21206.31 90.46 42876.22 47833.91 2015-07-22 01:56:57.000 203 21206.28 90.55 42876.21 47833.92 2015-07-22 01:56:58.000 203 21206.25 90.61 42876.14 47833.88 2015-07-22 01:56:59.000 203 21206.28 90.62 42876.08 47833.82 2015-07-22 01:57:00.000 203 21206.29 90.64 42876.06 47833.79 2015-07-22 01:57:01.000 203 21206.31 90.61 42876.01 47833.75 2015-07-22 01:57:02.000 203 21206.31 90.59 42876.00 47833.74 2015-07-22 01:57:03.000 203 21206.35 90.57 42875.97 47833.71 2015-07-22 01:57:04.000 203 21206.35 90.55 42875.97 47833.73 2015-07-22 01:57:05.000 203 21206.35 90.55 42875.98 47833.71 2015-07-22 01:57:06.000 203 21206.40 90.56 42875.97 47833.73 2015-07-22 01:57:07.000 203 21206.42 90.57 42875.94 47833.74 2015-07-22 01:57:08.000 203 21206.46 90.58 42875.92 47833.75 2015-07-22 01:57:09.000 203 21206.47 90.58 42875.94 47833.73 2015-07-22 01:57:10.000 203 21206.43 90.59 42875.94 47833.74 2015-07-22 01:57:11.000 203 21206.46 90.61 42875.93 47833.73 2015-07-22 01:57:12.000 203 21206.42 90.62 42875.93 47833.73 2015-07-22 01:57:13.000 203 21206.41 90.64 42875.91 47833.71 2015-07-22 01:57:14.000 203 21206.42 90.66 42875.90 47833.71 2015-07-22 01:57:15.000 203 21206.41 90.69 42875.92 47833.70 2015-07-22 01:57:16.000 203 21206.39 90.73 42875.96 47833.68 2015-07-22 01:57:17.000 203 21206.37 90.75 42875.95 47833.69 2015-07-22 01:57:18.000 203 21206.37 90.80 42875.90 47833.68 2015-07-22 01:57:19.000 203 21206.35 90.81 42875.90 47833.67 2015-07-22 01:57:20.000 203 21206.35 90.86 42875.92 47833.66 2015-07-22 01:57:21.000 203 21206.35 90.87 42875.90 47833.65 2015-07-22 01:57:22.000 203 21206.35 90.86 42875.91 47833.64 2015-07-22 01:57:23.000 203 21206.35 90.88 42875.90 47833.63 2015-07-22 01:57:24.000 203 21206.34 90.90 42875.89 47833.63 2015-07-22 01:57:25.000 203 21206.36 90.88 42875.88 47833.62 2015-07-22 01:57:26.000 203 21206.35 90.88 42875.87 47833.62 2015-07-22 01:57:27.000 203 21206.38 90.87 42875.87 47833.63 2015-07-22 01:57:28.000 203 21206.39 90.87 42875.86 47833.62 2015-07-22 01:57:29.000 203 21206.43 90.86 42875.86 47833.63 2015-07-22 01:57:30.000 203 21206.40 90.86 42875.84 47833.63 2015-07-22 01:57:31.000 203 21206.40 90.85 42875.82 47833.62 2015-07-22 01:57:32.000 203 21206.40 90.85 42875.82 47833.63 2015-07-22 01:57:33.000 203 21206.39 90.83 42875.83 47833.63 2015-07-22 01:57:34.000 203 21206.44 90.84 42875.86 47833.62 2015-07-22 01:57:35.000 203 21206.47 90.84 42875.82 47833.62 2015-07-22 01:57:36.000 203 21206.49 90.84 42875.80 47833.62 2015-07-22 01:57:37.000 203 21206.51 90.84 42875.81 47833.65 2015-07-22 01:57:38.000 203 21206.53 90.83 42875.80 47833.64 2015-07-22 01:57:39.000 203 21206.53 90.80 42875.81 47833.64 2015-07-22 01:57:40.000 203 21206.51 90.78 42875.83 47833.65 2015-07-22 01:57:41.000 203 21206.56 90.74 42875.81 47833.66 2015-07-22 01:57:42.000 203 21206.59 90.71 42875.81 47833.66 2015-07-22 01:57:43.000 203 21206.62 90.69 42875.81 47833.71 2015-07-22 01:57:44.000 203 21206.63 90.66 42875.82 47833.70 2015-07-22 01:57:45.000 203 21206.67 90.62 42875.81 47833.73 2015-07-22 01:57:46.000 203 21206.69 90.56 42875.80 47833.71 2015-07-22 01:57:47.000 203 21206.73 90.54 42875.79 47833.73 2015-07-22 01:57:48.000 203 21206.75 90.51 42875.83 47833.75 2015-07-22 01:57:49.000 203 21206.74 90.48 42875.85 47833.75 2015-07-22 01:57:50.000 203 21206.80 90.45 42875.85 47833.80 2015-07-22 01:57:51.000 203 21206.87 90.42 42875.85 47833.81 2015-07-22 01:57:52.000 203 21206.88 90.38 42875.88 47833.84 2015-07-22 01:57:53.000 203 21206.90 90.38 42875.91 47833.88 2015-07-22 01:57:54.000 203 21206.94 90.38 42875.88 47833.85 2015-07-22 01:57:55.000 203 21206.93 90.38 42875.89 47833.90 2015-07-22 01:57:56.000 203 21206.94 90.36 42875.90 47833.88 2015-07-22 01:57:57.000 203 21206.93 90.36 42875.89 47833.89 2015-07-22 01:57:58.000 203 21206.91 90.35 42875.91 47833.90 2015-07-22 01:57:59.000 203 21206.94 90.34 42875.91 47833.91 2015-07-22 01:58:00.000 203 21206.97 90.33 42875.90 47833.90 2015-07-22 01:58:01.000 203 21206.98 90.34 42875.89 47833.91 2015-07-22 01:58:02.000 203 21206.98 90.35 42875.90 47833.91 2015-07-22 01:58:03.000 203 21206.99 90.34 42875.88 47833.91 2015-07-22 01:58:04.000 203 21206.97 90.34 42875.88 47833.93 2015-07-22 01:58:05.000 203 21206.96 90.35 42875.90 47833.94 2015-07-22 01:58:06.000 203 21206.98 90.34 42875.90 47833.93 2015-07-22 01:58:07.000 203 21206.99 90.34 42875.89 47833.93 2015-07-22 01:58:08.000 203 21207.00 90.34 42875.91 47833.94 2015-07-22 01:58:09.000 203 21207.00 90.34 42875.90 47833.92 2015-07-22 01:58:10.000 203 21207.00 90.37 42875.89 47833.92 2015-07-22 01:58:11.000 203 21207.02 90.38 42875.87 47833.91 2015-07-22 01:58:12.000 203 21207.03 90.40 42875.87 47833.92 2015-07-22 01:58:13.000 203 21206.99 90.43 42875.85 47833.90 2015-07-22 01:58:14.000 203 21207.02 90.42 42875.86 47833.91 2015-07-22 01:58:15.000 203 21207.01 90.43 42875.85 47833.90 2015-07-22 01:58:16.000 203 21207.03 90.47 42875.82 47833.89 2015-07-22 01:58:17.000 203 21207.02 90.48 42875.84 47833.89 2015-07-22 01:58:18.000 203 21207.03 90.46 42875.88 47833.90 2015-07-22 01:58:19.000 203 21207.04 90.46 42875.87 47833.92 2015-07-22 01:58:20.000 203 21207.07 90.46 42875.88 47833.93 2015-07-22 01:58:21.000 203 21207.12 90.47 42875.91 47833.96 2015-07-22 01:58:22.000 203 21207.14 90.47 42875.91 47833.98 2015-07-22 01:58:23.000 203 21207.15 90.51 42875.90 47834.01 2015-07-22 01:58:24.000 203 21207.15 90.52 42875.92 47834.01 2015-07-22 01:58:25.000 203 21207.12 90.53 42875.92 47834.01 2015-07-22 01:58:26.000 203 21207.14 90.54 42875.92 47834.01 2015-07-22 01:58:27.000 203 21207.16 90.54 42875.93 47834.01 2015-07-22 01:58:28.000 203 21207.15 90.56 42875.92 47834.00 2015-07-22 01:58:29.000 203 21207.17 90.57 42875.90 47834.00 2015-07-22 01:58:30.000 203 21207.14 90.57 42875.91 47834.02 2015-07-22 01:58:31.000 203 21207.15 90.59 42875.92 47834.03 2015-07-22 01:58:32.000 203 21207.15 90.61 42875.93 47833.99 2015-07-22 01:58:33.000 203 21207.16 90.64 42875.91 47834.00 2015-07-22 01:58:34.000 203 21207.15 90.65 42875.88 47833.98 2015-07-22 01:58:35.000 203 21207.12 90.68 42875.86 47834.00 2015-07-22 01:58:36.000 203 21207.13 90.72 42875.89 47833.96 2015-07-22 01:58:37.000 203 21207.14 90.76 42875.90 47833.98 2015-07-22 01:58:38.000 203 21207.15 90.78 42875.89 47833.98 2015-07-22 01:58:39.000 203 21207.15 90.80 42875.85 47833.95 2015-07-22 01:58:40.000 203 21207.16 90.84 42875.82 47833.95 2015-07-22 01:58:41.000 203 21207.14 90.85 42875.83 47833.97 2015-07-22 01:58:42.000 203 21207.18 90.91 42875.86 47833.97 2015-07-22 01:58:43.000 203 21207.24 90.97 42875.85 47833.99 2015-07-22 01:58:44.000 203 21207.25 90.99 42875.86 47833.98 2015-07-22 01:58:45.000 203 21207.27 91.02 42875.82 47833.98 2015-07-22 01:58:46.000 203 21207.31 91.03 42875.82 47834.00 2015-07-22 01:58:47.000 203 21207.31 91.06 42875.83 47834.00 2015-07-22 01:58:48.000 203 21207.38 91.09 42875.84 47834.00 2015-07-22 01:58:49.000 203 21207.44 91.12 42875.83 47834.02 2015-07-22 01:58:50.000 203 21207.45 91.17 42875.83 47834.04 2015-07-22 01:58:51.000 203 21207.47 91.19 42875.79 47834.05 2015-07-22 01:58:52.000 203 21207.48 91.23 42875.78 47834.04 2015-07-22 01:58:53.000 203 21207.43 91.28 42875.78 47834.01 2015-07-22 01:58:54.000 203 21207.42 91.30 42875.79 47834.02 2015-07-22 01:58:55.000 203 21207.41 91.37 42875.79 47834.01 2015-07-22 01:58:56.000 203 21207.42 91.42 42875.77 47833.99 2015-07-22 01:58:57.000 203 21207.41 91.45 42875.74 47833.93 2015-07-22 01:58:58.000 203 21207.41 91.51 42875.68 47833.92 2015-07-22 01:58:59.000 203 21207.42 91.51 42875.67 47833.90 2015-07-22 01:59:00.000 203 21207.42 91.52 42875.63 47833.89 2015-07-22 01:59:01.000 203 21207.42 91.53 42875.63 47833.87 2015-07-22 01:59:02.000 203 21207.43 91.55 42875.66 47833.84 2015-07-22 01:59:03.000 203 21207.44 91.55 42875.65 47833.86 2015-07-22 01:59:04.000 203 21207.44 91.53 42875.65 47833.87 2015-07-22 01:59:05.000 203 21207.45 91.50 42875.63 47833.88 2015-07-22 01:59:06.000 203 21207.47 91.48 42875.64 47833.90 2015-07-22 01:59:07.000 203 21207.49 91.47 42875.65 47833.88 2015-07-22 01:59:08.000 203 21207.47 91.45 42875.63 47833.89 2015-07-22 01:59:09.000 203 21207.47 91.43 42875.63 47833.90 2015-07-22 01:59:10.000 203 21207.49 91.41 42875.64 47833.90 2015-07-22 01:59:11.000 203 21207.49 91.40 42875.67 47833.92 2015-07-22 01:59:12.000 203 21207.53 91.38 42875.69 47833.93 2015-07-22 01:59:13.000 203 21207.54 91.36 42875.69 47833.95 2015-07-22 01:59:14.000 203 21207.54 91.32 42875.68 47833.96 2015-07-22 01:59:15.000 203 21207.58 91.30 42875.70 47833.95 2015-07-22 01:59:16.000 203 21207.58 91.29 42875.70 47833.98 2015-07-22 01:59:17.000 203 21207.58 91.25 42875.70 47833.99 2015-07-22 01:59:18.000 203 21207.60 91.24 42875.73 47834.00 2015-07-22 01:59:19.000 203 21207.64 91.19 42875.73 47834.01 2015-07-22 01:59:20.000 203 21207.67 91.16 42875.73 47834.03 2015-07-22 01:59:21.000 203 21207.67 91.13 42875.72 47834.05 2015-07-22 01:59:22.000 203 21207.72 91.12 42875.74 47834.09 2015-07-22 01:59:23.000 203 21207.74 91.11 42875.72 47834.10 2015-07-22 01:59:24.000 203 21207.76 91.09 42875.73 47834.11 2015-07-22 01:59:25.000 203 21207.78 91.08 42875.73 47834.11 2015-07-22 01:59:26.000 203 21207.79 91.03 42875.71 47834.13 2015-07-22 01:59:27.000 203 21207.80 91.00 42875.72 47834.16 2015-07-22 01:59:28.000 203 21207.82 91.00 42875.71 47834.17 2015-07-22 01:59:29.000 203 21207.84 90.98 42875.72 47834.15 2015-07-22 01:59:30.000 203 21207.88 90.91 42875.73 47834.19 2015-07-22 01:59:31.000 203 21207.90 90.85 42875.71 47834.19 2015-07-22 01:59:32.000 203 21207.96 90.79 42875.73 47834.18 2015-07-22 01:59:33.000 203 21208.00 90.71 42875.74 47834.21 2015-07-22 01:59:34.000 203 21208.08 90.68 42875.78 47834.27 2015-07-22 01:59:35.000 203 21208.08 90.66 42875.79 47834.32 2015-07-22 01:59:36.000 203 21208.13 90.65 42875.82 47834.34 2015-07-22 01:59:37.000 203 21208.16 90.63 42875.82 47834.38 2015-07-22 01:59:38.000 203 21208.17 90.63 42875.83 47834.39 2015-07-22 01:59:39.000 203 21208.20 90.58 42875.82 47834.42 2015-07-22 01:59:40.000 203 21208.26 90.55 42875.84 47834.43 2015-07-22 01:59:41.000 203 21208.24 90.54 42875.85 47834.44 2015-07-22 01:59:42.000 203 21208.25 90.52 42875.86 47834.47 2015-07-22 01:59:43.000 203 21208.30 90.52 42875.88 47834.45 2015-07-22 01:59:44.000 203 21208.28 90.51 42875.89 47834.49 2015-07-22 01:59:45.000 203 21208.31 90.47 42875.87 47834.48 2015-07-22 01:59:46.000 203 21208.32 90.43 42875.90 47834.49 2015-07-22 01:59:47.000 203 21208.32 90.44 42875.88 47834.50 2015-07-22 01:59:48.000 203 21208.31 90.43 42875.87 47834.52 2015-07-22 01:59:49.000 203 21208.33 90.41 42875.89 47834.52 2015-07-22 01:59:50.000 203 21208.34 90.43 42875.88 47834.52 2015-07-22 01:59:51.000 203 21208.35 90.40 42875.89 47834.52 2015-07-22 01:59:52.000 203 21208.39 90.39 42875.90 47834.52 2015-07-22 01:59:53.000 203 21208.41 90.37 42875.85 47834.53 2015-07-22 01:59:54.000 203 21208.40 90.35 42875.84 47834.54 2015-07-22 01:59:55.000 203 21208.41 90.32 42875.83 47834.55 2015-07-22 01:59:56.000 203 21208.42 90.29 42875.85 47834.54 2015-07-22 01:59:57.000 203 21208.42 90.25 42875.83 47834.53 2015-07-22 01:59:58.000 203 21208.44 90.22 42875.87 47834.56 2015-07-22 01:59:59.000 203 21208.45 90.20 42875.83 47834.55 2015-07-22 02:00:00.000 203 21208.45 90.20 42875.86 47834.57 2015-07-22 02:00:01.000 203 21208.45 90.17 42875.87 47834.55 2015-07-22 02:00:02.000 203 21208.46 90.13 42875.87 47834.57 2015-07-22 02:00:03.000 203 21208.46 90.11 42875.86 47834.55 2015-07-22 02:00:04.000 203 21208.45 90.08 42875.91 47834.57 2015-07-22 02:00:05.000 203 21208.44 90.05 42875.90 47834.57 2015-07-22 02:00:06.000 203 21208.42 90.02 42875.92 47834.56 2015-07-22 02:00:07.000 203 21208.43 90.02 42875.92 47834.57 2015-07-22 02:00:08.000 203 21208.40 90.02 42875.91 47834.56 2015-07-22 02:00:09.000 203 21208.41 90.01 42875.91 47834.58 2015-07-22 02:00:10.000 203 21208.39 90.00 42875.90 47834.57 2015-07-22 02:00:11.000 203 21208.38 90.01 42875.88 47834.56 2015-07-22 02:00:12.000 203 21208.39 90.00 42875.88 47834.56 2015-07-22 02:00:13.000 203 21208.37 89.97 42875.88 47834.57 2015-07-22 02:00:14.000 203 21208.37 89.98 42875.87 47834.56 2015-07-22 02:00:15.000 203 21208.38 89.98 42875.89 47834.56 2015-07-22 02:00:16.000 203 21208.38 89.96 42875.89 47834.54 2015-07-22 02:00:17.000 203 21208.40 89.95 42875.85 47834.55 2015-07-22 02:00:18.000 203 21208.43 89.96 42875.89 47834.56 2015-07-22 02:00:19.000 203 21208.41 89.95 42875.87 47834.55 2015-07-22 02:00:20.000 203 21208.36 89.99 42875.88 47834.56 2015-07-22 02:00:21.000 203 21208.36 89.98 42875.92 47834.57 2015-07-22 02:00:22.000 203 21208.35 89.97 42875.89 47834.56 2015-07-22 02:00:23.000 203 21208.37 89.98 42875.87 47834.54 2015-07-22 02:00:24.000 203 21208.35 90.01 42875.84 47834.56 2015-07-22 02:00:25.000 203 21208.31 90.03 42875.85 47834.53 2015-07-22 02:00:26.000 203 21208.26 90.07 42875.83 47834.49 2015-07-22 02:00:27.000 203 21208.21 90.06 42875.85 47834.45 2015-07-22 02:00:28.000 203 21208.18 90.08 42875.83 47834.43 2015-07-22 02:00:29.000 203 21208.15 90.09 42875.82 47834.42 2015-07-22 02:00:30.000 203 21208.13 90.12 42875.80 47834.39 2015-07-22 02:00:31.000 203 21208.12 90.17 42875.82 47834.40 2015-07-22 02:00:32.000 203 21208.10 90.22 42875.79 47834.36 2015-07-22 02:00:33.000 203 21208.02 90.25 42875.81 47834.33 2015-07-22 02:00:34.000 203 21207.98 90.30 42875.78 47834.31 2015-07-22 02:00:35.000 203 21207.98 90.35 42875.77 47834.28 2015-07-22 02:00:36.000 203 21207.92 90.38 42875.80 47834.25 2015-07-22 02:00:37.000 203 21207.89 90.41 42875.75 47834.24 2015-07-22 02:00:38.000 203 21207.86 90.45 42875.71 47834.20 2015-07-22 02:00:39.000 203 21207.86 90.50 42875.71 47834.19 2015-07-22 02:00:40.000 203 21207.87 90.56 42875.67 47834.20 2015-07-22 02:00:41.000 203 21207.86 90.56 42875.71 47834.15 2015-07-22 02:00:42.000 203 21207.83 90.58 42875.71 47834.15 2015-07-22 02:00:43.000 203 21207.83 90.62 42875.68 47834.15 2015-07-22 02:00:44.000 203 21207.83 90.65 42875.67 47834.13 2015-07-22 02:00:45.000 203 21207.83 90.68 42875.64 47834.11 2015-07-22 02:00:46.000 203 21207.82 90.71 42875.67 47834.12 2015-07-22 02:00:47.000 203 21207.81 90.73 42875.68 47834.12 2015-07-22 02:00:48.000 203 21207.82 90.72 42875.69 47834.10 2015-07-22 02:00:49.000 203 21207.82 90.76 42875.69 47834.11 2015-07-22 02:00:50.000 203 21207.82 90.76 42875.70 47834.14 2015-07-22 02:00:51.000 203 21207.83 90.76 42875.68 47834.15 2015-07-22 02:00:52.000 203 21207.85 90.78 42875.69 47834.14 2015-07-22 02:00:53.000 203 21207.88 90.82 42875.67 47834.14 2015-07-22 02:00:54.000 203 21207.88 90.82 42875.68 47834.14 2015-07-22 02:00:55.000 203 21207.89 90.85 42875.68 47834.14 2015-07-22 02:00:56.000 203 21207.88 90.87 42875.70 47834.14 2015-07-22 02:00:57.000 203 21207.89 90.91 42875.69 47834.15 2015-07-22 02:00:58.000 203 21207.90 90.91 42875.70 47834.15 2015-07-22 02:00:59.000 203 21207.88 90.91 42875.71 47834.15 2015-07-22 02:01:00.000 203 21207.88 90.91 42875.69 47834.15 2015-07-22 02:01:01.000 203 21207.91 90.91 42875.67 47834.17 2015-07-22 02:01:02.000 203 21207.92 90.89 42875.71 47834.15 2015-07-22 02:01:03.000 203 21207.87 90.94 42875.70 47834.17 2015-07-22 02:01:04.000 203 21207.89 90.91 42875.71 47834.16 2015-07-22 02:01:05.000 203 21207.88 90.88 42875.73 47834.17 2015-07-22 02:01:06.000 203 21207.88 90.87 42875.72 47834.16 2015-07-22 02:01:07.000 203 21207.89 90.89 42875.72 47834.18 2015-07-22 02:01:08.000 203 21207.92 90.87 42875.72 47834.17 2015-07-22 02:01:09.000 203 21207.93 90.87 42875.73 47834.18 2015-07-22 02:01:10.000 203 21207.90 90.85 42875.74 47834.18 2015-07-22 02:01:11.000 203 21207.91 90.84 42875.72 47834.19 2015-07-22 02:01:12.000 203 21207.93 90.84 42875.71 47834.20 2015-07-22 02:01:13.000 203 21207.91 90.82 42875.74 47834.18 2015-07-22 02:01:14.000 203 21207.91 90.82 42875.74 47834.21 2015-07-22 02:01:15.000 203 21207.93 90.81 42875.73 47834.20 2015-07-22 02:01:16.000 203 21207.91 90.79 42875.76 47834.21 2015-07-22 02:01:17.000 203 21207.93 90.80 42875.72 47834.21 2015-07-22 02:01:18.000 203 21207.94 90.81 42875.67 47834.20 2015-07-22 02:01:19.000 203 21207.93 90.82 42875.67 47834.23 2015-07-22 02:01:20.000 203 21207.93 90.82 42875.72 47834.22 2015-07-22 02:01:21.000 203 21207.98 90.85 42875.68 47834.22 2015-07-22 02:01:22.000 203 21208.00 90.83 42875.67 47834.22 2015-07-22 02:01:23.000 203 21208.01 90.85 42875.71 47834.22 2015-07-22 02:01:24.000 203 21208.04 90.84 42875.66 47834.21 2015-07-22 02:01:25.000 203 21208.03 90.84 42875.68 47834.21 2015-07-22 02:01:26.000 203 21208.03 90.83 42875.68 47834.22 2015-07-22 02:01:27.000 203 21208.05 90.83 42875.68 47834.20 2015-07-22 02:01:28.000 203 21208.06 90.86 42875.69 47834.23 2015-07-22 02:01:29.000 203 21208.08 90.87 42875.67 47834.21 2015-07-22 02:01:30.000 203 21208.10 90.83 42875.68 47834.22 2015-07-22 02:01:31.000 203 21208.12 90.82 42875.68 47834.25 2015-07-22 02:01:32.000 203 21208.15 90.81 42875.69 47834.25 2015-07-22 02:01:33.000 203 21208.18 90.84 42875.70 47834.26 2015-07-22 02:01:34.000 203 21208.20 90.81 42875.70 47834.30 2015-07-22 02:01:35.000 203 21208.20 90.79 42875.69 47834.28 2015-07-22 02:01:36.000 203 21208.23 90.82 42875.67 47834.30 2015-07-22 02:01:37.000 203 21208.26 90.84 42875.72 47834.33 2015-07-22 02:01:38.000 203 21208.25 90.81 42875.73 47834.31 2015-07-22 02:01:39.000 203 21208.25 90.81 42875.70 47834.33 2015-07-22 02:01:40.000 203 21208.27 90.80 42875.73 47834.34 2015-07-22 02:01:41.000 203 21208.27 90.77 42875.70 47834.33 2015-07-22 02:01:42.000 203 21208.27 90.76 42875.68 47834.36 2015-07-22 02:01:43.000 203 21208.25 90.77 42875.67 47834.33 2015-07-22 02:01:44.000 203 21208.24 90.76 42875.68 47834.33 2015-07-22 02:01:45.000 203 21208.24 90.73 42875.70 47834.33 2015-07-22 02:01:46.000 203 21208.29 90.72 42875.70 47834.33 2015-07-22 02:01:47.000 203 21208.32 90.65 42875.71 47834.38 2015-07-22 02:01:48.000 203 21208.36 90.59 42875.75 47834.38 2015-07-22 02:01:49.000 203 21208.36 90.56 42875.79 47834.43 2015-07-22 02:01:50.000 203 21208.35 90.56 42875.78 47834.46 2015-07-22 02:01:51.000 203 21208.36 90.53 42875.80 47834.45 2015-07-22 02:01:52.000 203 21208.38 90.53 42875.82 47834.46 2015-07-22 02:01:53.000 203 21208.37 90.53 42875.79 47834.44 2015-07-22 02:01:54.000 203 21208.36 90.52 42875.80 47834.45 2015-07-22 02:01:55.000 203 21208.36 90.52 42875.78 47834.44 2015-07-22 02:01:56.000 203 21208.37 90.51 42875.75 47834.41 2015-07-22 02:01:57.000 203 21208.38 90.48 42875.75 47834.41 2015-07-22 02:01:58.000 203 21208.38 90.45 42875.74 47834.40 2015-07-22 02:01:59.000 203 21208.41 90.45 42875.74 47834.40 2015-07-22 02:02:00.000 203 21208.39 90.44 42875.71 47834.40 2015-07-22 02:02:01.000 203 21208.38 90.43 42875.73 47834.39 2015-07-22 02:02:02.000 203 21208.39 90.40 42875.75 47834.40 2015-07-22 02:02:03.000 203 21208.37 90.41 42875.75 47834.39 2015-07-22 02:02:04.000 203 21208.36 90.41 42875.76 47834.40 2015-07-22 02:02:05.000 203 21208.34 90.39 42875.75 47834.39 2015-07-22 02:02:06.000 203 21208.35 90.38 42875.71 47834.38 2015-07-22 02:02:07.000 203 21208.34 90.38 42875.72 47834.36 2015-07-22 02:02:08.000 203 21208.36 90.38 42875.70 47834.36 2015-07-22 02:02:09.000 203 21208.35 90.36 42875.71 47834.35 2015-07-22 02:02:10.000 203 21208.33 90.36 42875.69 47834.35 2015-07-22 02:02:11.000 203 21208.33 90.37 42875.70 47834.35 2015-07-22 02:02:12.000 203 21208.35 90.36 42875.69 47834.36 2015-07-22 02:02:13.000 203 21208.35 90.36 42875.70 47834.34 2015-07-22 02:02:14.000 203 21208.39 90.36 42875.69 47834.35 2015-07-22 02:02:15.000 203 21208.37 90.35 42875.68 47834.34 2015-07-22 02:02:16.000 203 21208.35 90.35 42875.70 47834.34 2015-07-22 02:02:17.000 203 21208.33 90.35 42875.69 47834.35 2015-07-22 02:02:18.000 203 21208.36 90.32 42875.69 47834.36 2015-07-22 02:02:19.000 203 21208.37 90.30 42875.72 47834.34 2015-07-22 02:02:20.000 203 21208.38 90.30 42875.72 47834.35 2015-07-22 02:02:21.000 203 21208.38 90.29 42875.70 47834.36 2015-07-22 02:02:22.000 203 21208.38 90.28 42875.76 47834.35 2015-07-22 02:02:23.000 203 21208.33 90.27 42875.76 47834.34 2015-07-22 02:02:24.000 203 21208.36 90.24 42875.75 47834.34 2015-07-22 02:02:25.000 203 21208.33 90.23 42875.72 47834.36 2015-07-22 02:02:26.000 203 21208.31 90.22 42875.75 47834.34 2015-07-22 02:02:27.000 203 21208.33 90.19 42875.76 47834.35 2015-07-22 02:02:28.000 203 21208.34 90.17 42875.74 47834.35 2015-07-22 02:02:29.000 203 21208.32 90.16 42875.74 47834.35 2015-07-22 02:02:30.000 203 21208.31 90.13 42875.73 47834.36 2015-07-22 02:02:31.000 203 21208.28 90.11 42875.76 47834.34 2015-07-22 02:02:32.000 203 21208.25 90.10 42875.79 47834.34 2015-07-22 02:02:33.000 203 21208.25 90.10 42875.79 47834.31 2015-07-22 02:02:34.000 203 21208.22 90.11 42875.80 47834.32 2015-07-22 02:02:35.000 203 21208.16 90.10 42875.77 47834.30 2015-07-22 02:02:36.000 203 21208.17 90.11 42875.77 47834.31 2015-07-22 02:02:37.000 203 21208.15 90.11 42875.78 47834.30 2015-07-22 02:02:38.000 203 21208.14 90.12 42875.76 47834.27 2015-07-22 02:02:39.000 203 21208.12 90.10 42875.77 47834.27 2015-07-22 02:02:40.000 203 21208.09 90.09 42875.76 47834.26 2015-07-22 02:02:41.000 203 21208.06 90.10 42875.75 47834.26 2015-07-22 02:02:42.000 203 21208.06 90.10 42875.76 47834.26 2015-07-22 02:02:43.000 203 21208.04 90.08 42875.77 47834.25 2015-07-22 02:02:44.000 203 21208.07 90.09 42875.75 47834.23 2015-07-22 02:02:45.000 203 21208.09 90.12 42875.75 47834.23 2015-07-22 02:02:46.000 203 21208.09 90.11 42875.80 47834.25 2015-07-22 02:02:47.000 203 21208.07 90.12 42875.75 47834.20 2015-07-22 02:02:48.000 203 21208.10 90.11 42875.75 47834.23 2015-07-22 02:02:49.000 203 21208.08 90.11 42875.75 47834.24 2015-07-22 02:02:50.000 203 21208.05 90.09 42875.76 47834.23 2015-07-22 02:02:51.000 203 21208.03 90.09 42875.76 47834.21 2015-07-22 02:02:52.000 203 21208.04 90.10 42875.75 47834.21 2015-07-22 02:02:53.000 203 21208.03 90.12 42875.79 47834.21 2015-07-22 02:02:54.000 203 21208.02 90.15 42875.78 47834.24 2015-07-22 02:02:55.000 203 21208.04 90.15 42875.76 47834.23 2015-07-22 02:02:56.000 203 21208.06 90.16 42875.77 47834.21 2015-07-22 02:02:57.000 203 21208.04 90.19 42875.76 47834.23 2015-07-22 02:02:58.000 203 21208.05 90.22 42875.75 47834.23 2015-07-22 02:02:59.000 203 21208.05 90.23 42875.76 47834.22 2015-07-22 02:03:00.000 203 21208.07 90.22 42875.77 47834.23 2015-07-22 02:03:01.000 203 21208.10 90.24 42875.76 47834.24 2015-07-22 02:03:02.000 203 21208.12 90.21 42875.78 47834.24 2015-07-22 02:03:03.000 203 21208.10 90.16 42875.79 47834.26 2015-07-22 02:03:04.000 203 21208.13 90.15 42875.79 47834.27 2015-07-22 02:03:05.000 203 21208.16 90.12 42875.81 47834.31 2015-07-22 02:03:06.000 203 21208.18 90.09 42875.84 47834.34 2015-07-22 02:03:07.000 203 21208.19 90.06 42875.86 47834.36 2015-07-22 02:03:08.000 203 21208.23 90.06 42875.88 47834.39 2015-07-22 02:03:09.000 203 21208.27 90.05 42875.89 47834.40 2015-07-22 02:03:10.000 203 21208.27 90.03 42875.89 47834.44 2015-07-22 02:03:11.000 203 21208.27 90.01 42875.91 47834.44 2015-07-22 02:03:12.000 203 21208.25 90.03 42875.93 47834.44 2015-07-22 02:03:13.000 203 21208.27 90.02 42875.93 47834.46 2015-07-22 02:03:14.000 203 21208.27 90.04 42875.92 47834.46 2015-07-22 02:03:15.000 203 21208.29 90.05 42875.92 47834.48 2015-07-22 02:03:16.000 203 21208.27 90.05 42875.91 47834.48 2015-07-22 02:03:17.000 203 21208.27 90.06 42875.87 47834.44 2015-07-22 02:03:18.000 203 21208.27 90.07 42875.86 47834.46 2015-07-22 02:03:19.000 203 21208.28 90.08 42875.87 47834.44 2015-07-22 02:03:20.000 203 21208.29 90.05 42875.88 47834.44 2015-07-22 02:03:21.000 203 21208.27 90.07 42875.87 47834.44 2015-07-22 02:03:22.000 203 21208.29 90.06 42875.88 47834.45 2015-07-22 02:03:23.000 203 21208.30 90.08 42875.89 47834.44 2015-07-22 02:03:24.000 203 21208.34 90.08 42875.89 47834.46 2015-07-22 02:03:25.000 203 21208.33 90.08 42875.89 47834.44 2015-07-22 02:03:26.000 203 21208.34 90.06 42875.88 47834.47 2015-07-22 02:03:27.000 203 21208.37 90.04 42875.84 47834.46 2015-07-22 02:03:28.000 203 21208.39 90.04 42875.87 47834.46 2015-07-22 02:03:29.000 203 21208.40 90.04 42875.85 47834.49 2015-07-22 02:03:30.000 203 21208.44 90.02 42875.86 47834.51 2015-07-22 02:03:31.000 203 21208.48 90.00 42875.90 47834.51 2015-07-22 02:03:32.000 203 21208.50 90.00 42875.88 47834.53 2015-07-22 02:03:33.000 203 21208.50 90.01 42875.87 47834.53 2015-07-22 02:03:34.000 203 21208.47 90.04 42875.87 47834.55 2015-07-22 02:03:35.000 203 21208.46 90.03 42875.89 47834.54 2015-07-22 02:03:36.000 203 21208.48 90.03 42875.88 47834.52 2015-07-22 02:03:37.000 203 21208.46 90.06 42875.87 47834.51 2015-07-22 02:03:38.000 203 21208.44 90.03 42875.86 47834.51 2015-07-22 02:03:39.000 203 21208.43 90.05 42875.86 47834.51 2015-07-22 02:03:40.000 203 21208.41 90.07 42875.91 47834.50 2015-07-22 02:03:41.000 203 21208.43 90.10 42875.87 47834.49 2015-07-22 02:03:42.000 203 21208.38 90.10 42875.85 47834.47 2015-07-22 02:03:43.000 203 21208.39 90.11 42875.86 47834.47 2015-07-22 02:03:44.000 203 21208.38 90.11 42875.85 47834.46 2015-07-22 02:03:45.000 203 21208.40 90.11 42875.85 47834.47 2015-07-22 02:03:46.000 203 21208.37 90.12 42875.83 47834.43 2015-07-22 02:03:47.000 203 21208.32 90.13 42875.81 47834.44 2015-07-22 02:03:48.000 203 21208.29 90.14 42875.80 47834.40 2015-07-22 02:03:49.000 203 21208.29 90.17 42875.79 47834.40 2015-07-22 02:03:50.000 203 21208.22 90.16 42875.81 47834.39 2015-07-22 02:03:51.000 203 21208.21 90.15 42875.79 47834.35 2015-07-22 02:03:52.000 203 21208.20 90.17 42875.78 47834.35 2015-07-22 02:03:53.000 203 21208.17 90.18 42875.76 47834.33 2015-07-22 02:03:54.000 203 21208.14 90.18 42875.74 47834.31 2015-07-22 02:03:55.000 203 21208.14 90.15 42875.74 47834.29 2015-07-22 02:03:56.000 203 21208.12 90.17 42875.73 47834.28 2015-07-22 02:03:57.000 203 21208.14 90.19 42875.75 47834.26 2015-07-22 02:03:58.000 203 21208.10 90.19 42875.74 47834.25 2015-07-22 02:03:59.000 203 21208.07 90.21 42875.75 47834.25 2015-07-22 02:04:00.000 203 21208.08 90.20 42875.74 47834.24 2015-07-22 02:04:01.000 203 21208.05 90.21 42875.71 47834.24 2015-07-22 02:04:02.000 203 21208.05 90.20 42875.71 47834.22 2015-07-22 02:04:03.000 203 21208.06 90.21 42875.72 47834.20 2015-07-22 02:04:04.000 203 21208.08 90.22 42875.75 47834.23 2015-07-22 02:04:05.000 203 21208.07 90.22 42875.75 47834.22 2015-07-22 02:04:06.000 203 21208.09 90.26 42875.75 47834.22 2015-07-22 02:04:07.000 203 21208.12 90.27 42875.74 47834.25 2015-07-22 02:04:08.000 203 21208.11 90.28 42875.74 47834.22 2015-07-22 02:04:09.000 203 21208.14 90.30 42875.73 47834.25 2015-07-22 02:04:10.000 203 21208.20 90.29 42875.73 47834.25 2015-07-22 02:04:11.000 203 21208.21 90.28 42875.78 47834.27 2015-07-22 02:04:12.000 203 21208.23 90.28 42875.77 47834.28 2015-07-22 02:04:13.000 203 21208.27 90.30 42875.77 47834.29 2015-07-22 02:04:14.000 203 21208.25 90.26 42875.78 47834.30 2015-07-22 02:04:15.000 203 21208.28 90.23 42875.77 47834.32 2015-07-22 02:04:16.000 203 21208.26 90.24 42875.75 47834.35 2015-07-22 02:04:17.000 203 21208.30 90.24 42875.75 47834.35 2015-07-22 02:04:18.000 203 21208.33 90.20 42875.78 47834.35 2015-07-22 02:04:19.000 203 21208.36 90.20 42875.79 47834.37 2015-07-22 02:04:20.000 203 21208.33 90.21 42875.77 47834.40 2015-07-22 02:04:21.000 203 21208.33 90.19 42875.78 47834.40 2015-07-22 02:04:22.000 203 21208.36 90.18 42875.79 47834.40 2015-07-22 02:04:23.000 203 21208.38 90.19 42875.78 47834.40 2015-07-22 02:04:24.000 203 21208.38 90.16 42875.78 47834.41 2015-07-22 02:04:25.000 203 21208.39 90.16 42875.79 47834.42 2015-07-22 02:04:26.000 203 21208.38 90.21 42875.79 47834.41 2015-07-22 02:04:27.000 203 21208.39 90.18 42875.78 47834.42 2015-07-22 02:04:28.000 203 21208.37 90.18 42875.78 47834.41 2015-07-22 02:04:29.000 203 21208.41 90.20 42875.76 47834.41 2015-07-22 02:04:30.000 203 21208.40 90.19 42875.77 47834.43 2015-07-22 02:04:31.000 203 21208.40 90.15 42875.80 47834.39 2015-07-22 02:04:32.000 203 21208.42 90.14 42875.80 47834.42 2015-07-22 02:04:33.000 203 21208.47 90.14 42875.79 47834.45 2015-07-22 02:04:34.000 203 21208.46 90.12 42875.82 47834.44 2015-07-22 02:04:35.000 203 21208.48 90.11 42875.85 47834.48 2015-07-22 02:04:36.000 203 21208.50 90.11 42875.83 47834.48 2015-07-22 02:04:37.000 203 21208.50 90.12 42875.82 47834.47 2015-07-22 02:04:38.000 203 21208.49 90.13 42875.83 47834.49 2015-07-22 02:04:39.000 203 21208.50 90.12 42875.84 47834.48 2015-07-22 02:04:40.000 203 21208.49 90.16 42875.83 47834.49 2015-07-22 02:04:41.000 203 21208.48 90.16 42875.83 47834.50 2015-07-22 02:04:42.000 203 21208.51 90.16 42875.83 47834.50 2015-07-22 02:04:43.000 203 21208.52 90.20 42875.84 47834.50 2015-07-22 02:04:44.000 203 21208.51 90.20 42875.83 47834.49 2015-07-22 02:04:45.000 203 21208.53 90.22 42875.79 47834.51 2015-07-22 02:04:46.000 203 21208.51 90.23 42875.79 47834.49 2015-07-22 02:04:47.000 203 21208.51 90.23 42875.85 47834.51 2015-07-22 02:04:48.000 203 21208.53 90.26 42875.79 47834.51 2015-07-22 02:04:49.000 203 21208.57 90.28 42875.79 47834.52 2015-07-22 02:04:50.000 203 21208.57 90.27 42875.78 47834.50 2015-07-22 02:04:51.000 203 21208.54 90.29 42875.78 47834.52 2015-07-22 02:04:52.000 203 21208.53 90.30 42875.81 47834.49 2015-07-22 02:04:53.000 203 21208.56 90.31 42875.81 47834.50 2015-07-22 02:04:54.000 203 21208.57 90.30 42875.79 47834.51 2015-07-22 02:04:55.000 203 21208.55 90.29 42875.78 47834.52 2015-07-22 02:04:56.000 203 21208.54 90.28 42875.80 47834.51 2015-07-22 02:04:57.000 203 21208.55 90.26 42875.82 47834.49 2015-07-22 02:04:58.000 203 21208.58 90.25 42875.80 47834.50 2015-07-22 02:04:59.000 203 21208.55 90.25 42875.80 47834.50 2015-07-22 02:05:00.000 203 21208.60 90.25 42875.81 47834.53 2015-07-22 02:05:01.000 203 21208.54 90.27 42875.79 47834.51 2015-07-22 02:05:02.000 203 21208.54 90.27 42875.79 47834.50 2015-07-22 02:05:03.000 203 21208.51 90.23 42875.78 47834.49 2015-07-22 02:05:04.000 203 21208.51 90.22 42875.76 47834.46 2015-07-22 02:05:05.000 203 21208.50 90.19 42875.76 47834.45 2015-07-22 02:05:06.000 203 21208.52 90.18 42875.75 47834.44 2015-07-22 02:05:07.000 203 21208.50 90.17 42875.72 47834.45 2015-07-22 02:05:08.000 203 21208.48 90.17 42875.74 47834.45 2015-07-22 02:05:09.000 203 21208.49 90.18 42875.72 47834.46 2015-07-22 02:05:10.000 203 21208.51 90.16 42875.72 47834.46 2015-07-22 02:05:11.000 203 21208.55 90.13 42875.73 47834.43 2015-07-22 02:05:12.000 203 21208.56 90.13 42875.73 47834.46 2015-07-22 02:05:13.000 203 21208.58 90.13 42875.70 47834.45 2015-07-22 02:05:14.000 203 21208.56 90.13 42875.72 47834.45 2015-07-22 02:05:15.000 203 21208.54 90.10 42875.71 47834.44 2015-07-22 02:05:16.000 203 21208.53 90.09 42875.72 47834.49 2015-07-22 02:05:17.000 203 21208.54 90.10 42875.75 47834.45 2015-07-22 02:05:18.000 203 21208.56 90.10 42875.74 47834.45 2015-07-22 02:05:19.000 203 21208.58 90.09 42875.74 47834.48 2015-07-22 02:05:20.000 203 21208.58 90.10 42875.73 47834.46 2015-07-22 02:05:21.000 203 21208.62 90.10 42875.73 47834.46 2015-07-22 02:05:22.000 203 21208.62 90.08 42875.76 47834.46 2015-07-22 02:05:23.000 203 21208.63 90.09 42875.72 47834.46 2015-07-22 02:05:24.000 203 21208.67 90.08 42875.75 47834.48 2015-07-22 02:05:25.000 203 21208.66 90.09 42875.74 47834.47 2015-07-22 02:05:26.000 203 21208.63 90.09 42875.71 47834.48 2015-07-22 02:05:27.000 203 21208.67 90.11 42875.75 47834.45 2015-07-22 02:05:28.000 203 21208.68 90.09 42875.74 47834.47 2015-07-22 02:05:29.000 203 21208.69 90.07 42875.72 47834.47 2015-07-22 02:05:30.000 203 21208.72 90.05 42875.72 47834.48 2015-07-22 02:05:31.000 203 21208.74 90.02 42875.72 47834.49 2015-07-22 02:05:32.000 203 21208.73 89.97 42875.74 47834.51 2015-07-22 02:05:33.000 203 21208.72 89.98 42875.73 47834.51 2015-07-22 02:05:34.000 203 21208.71 90.00 42875.71 47834.50 2015-07-22 02:05:35.000 203 21208.70 90.01 42875.70 47834.49 2015-07-22 02:05:36.000 203 21208.72 90.03 42875.69 47834.47 2015-07-22 02:05:37.000 203 21208.70 90.05 42875.70 47834.48 2015-07-22 02:05:38.000 203 21208.70 90.02 42875.72 47834.46 2015-07-22 02:05:39.000 203 21208.70 90.00 42875.69 47834.45 2015-07-22 02:05:40.000 203 21208.69 90.00 42875.68 47834.43 2015-07-22 02:05:41.000 203 21208.70 90.00 42875.69 47834.46 2015-07-22 02:05:42.000 203 21208.68 90.01 42875.69 47834.43 2015-07-22 02:05:43.000 203 21208.69 90.00 42875.73 47834.44 2015-07-22 02:05:44.000 203 21208.70 89.97 42875.74 47834.45 2015-07-22 02:05:45.000 203 21208.70 89.95 42875.70 47834.44 2015-07-22 02:05:46.000 203 21208.75 89.92 42875.67 47834.49 2015-07-22 02:05:47.000 203 21208.76 89.91 42875.67 47834.47 2015-07-22 02:05:48.000 203 21208.73 89.90 42875.67 47834.50 2015-07-22 02:05:49.000 203 21208.73 89.89 42875.70 47834.46 2015-07-22 02:05:50.000 203 21208.72 89.86 42875.76 47834.51 2015-07-22 02:05:51.000 203 21208.69 89.89 42875.75 47834.50 2015-07-22 02:05:52.000 203 21208.69 89.96 42875.71 47834.49 2015-07-22 02:05:53.000 203 21208.61 90.09 42875.62 47834.47 2015-07-22 02:05:54.000 203 21208.57 90.26 42875.55 47834.38 2015-07-22 02:05:55.000 203 21208.48 90.37 42875.44 47834.24 2015-07-22 02:05:56.000 203 21208.45 90.39 42875.35 47834.13 2015-07-22 02:05:57.000 203 21208.40 90.40 42875.30 47834.02 2015-07-22 02:05:58.000 203 21208.40 90.39 42875.24 47833.97 2015-07-22 02:05:59.000 203 21208.38 90.39 42875.20 47833.90 2015-07-22 02:06:00.000 203 21208.38 90.38 42875.16 47833.87 2015-07-22 02:06:01.000 203 21208.41 90.33 42875.16 47833.86 2015-07-22 02:06:02.000 203 21208.43 90.32 42875.13 47833.83 2015-07-22 02:06:03.000 203 21208.42 90.30 42875.09 47833.82 2015-07-22 02:06:04.000 203 21208.38 90.30 42875.09 47833.81 2015-07-22 02:06:05.000 203 21208.38 90.29 42875.07 47833.81 2015-07-22 02:06:06.000 203 21208.41 90.29 42875.10 47833.81 2015-07-22 02:06:07.000 203 21208.41 90.28 42875.12 47833.79 2015-07-22 02:06:08.000 203 21208.46 90.27 42875.12 47833.80 2015-07-22 02:06:09.000 203 21208.46 90.29 42875.09 47833.79 2015-07-22 02:06:10.000 203 21208.45 90.28 42875.09 47833.80 2015-07-22 02:06:11.000 203 21208.45 90.29 42875.09 47833.83 2015-07-22 02:06:12.000 203 21208.45 90.31 42875.08 47833.82 2015-07-22 02:06:13.000 203 21208.45 90.31 42875.11 47833.79 2015-07-22 02:06:14.000 203 21208.45 90.31 42875.11 47833.82 2015-07-22 02:06:15.000 203 21208.44 90.32 42875.07 47833.80 2015-07-22 02:06:16.000 203 21208.44 90.33 42875.08 47833.80 2015-07-22 02:06:17.000 203 21208.46 90.33 42875.11 47833.82 2015-07-22 02:06:18.000 203 21208.52 90.30 42875.12 47833.84 2015-07-22 02:06:19.000 203 21208.58 90.23 42875.16 47833.88 2015-07-22 02:06:20.000 203 21208.59 90.16 42875.21 47833.93 2015-07-22 02:06:21.000 203 21208.62 90.14 42875.27 47834.00 2015-07-22 02:06:22.000 203 21208.62 90.17 42875.30 47834.06 2015-07-22 02:06:23.000 203 21208.59 90.20 42875.31 47834.08 2015-07-22 02:06:24.000 203 21208.60 90.18 42875.33 47834.10 2015-07-22 02:06:25.000 203 21208.60 90.19 42875.34 47834.10 2015-07-22 02:06:26.000 203 21208.58 90.26 42875.33 47834.10 2015-07-22 02:06:27.000 203 21208.57 90.28 42875.32 47834.10 2015-07-22 02:06:28.000 203 21208.58 90.27 42875.29 47834.07 2015-07-22 02:06:29.000 203 21208.58 90.30 42875.26 47834.07 2015-07-22 02:06:30.000 203 21208.56 90.30 42875.28 47834.05 2015-07-22 02:06:31.000 203 21208.57 90.31 42875.27 47834.05 2015-07-22 02:06:32.000 203 21208.57 90.32 42875.31 47834.03 2015-07-22 02:06:33.000 203 21208.55 90.34 42875.31 47834.04 2015-07-22 02:06:34.000 203 21208.57 90.31 42875.30 47834.02 2015-07-22 02:06:35.000 203 21208.62 90.24 42875.29 47834.05 2015-07-22 02:06:36.000 203 21208.67 90.19 42875.33 47834.09 2015-07-22 02:06:37.000 203 21208.70 90.13 42875.43 47834.15 2015-07-22 02:06:38.000 203 21208.69 90.10 42875.49 47834.22 2015-07-22 02:06:39.000 203 21208.66 90.13 42875.52 47834.27 2015-07-22 02:06:40.000 203 21208.68 90.14 42875.54 47834.28 2015-07-22 02:06:41.000 203 21208.64 90.18 42875.53 47834.31 2015-07-22 02:06:42.000 203 21208.62 90.21 42875.52 47834.30 2015-07-22 02:06:43.000 203 21208.62 90.23 42875.53 47834.29 2015-07-22 02:06:44.000 203 21208.64 90.25 42875.53 47834.28 2015-07-22 02:06:45.000 203 21208.63 90.28 42875.53 47834.31 2015-07-22 02:06:46.000 203 21208.60 90.30 42875.54 47834.26 2015-07-22 02:06:47.000 203 21208.61 90.31 42875.57 47834.28 2015-07-22 02:06:48.000 203 21208.58 90.33 42875.58 47834.26 2015-07-22 02:06:49.000 203 21208.57 90.33 42875.57 47834.26 2015-07-22 02:06:50.000 203 21208.58 90.34 42875.56 47834.27 2015-07-22 02:06:51.000 203 21208.56 90.35 42875.57 47834.28 2015-07-22 02:06:52.000 203 21208.57 90.36 42875.57 47834.26 2015-07-22 02:06:53.000 203 21208.59 90.34 42875.54 47834.26 2015-07-22 02:06:54.000 203 21208.64 90.34 42875.55 47834.28 2015-07-22 02:06:55.000 203 21208.63 90.36 42875.56 47834.27 2015-07-22 02:06:56.000 203 21208.65 90.34 42875.56 47834.30 2015-07-22 02:06:57.000 203 21208.67 90.32 42875.55 47834.30 2015-07-22 02:06:58.000 203 21208.68 90.35 42875.56 47834.31 2015-07-22 02:06:59.000 203 21208.69 90.33 42875.57 47834.32 2015-07-22 02:07:00.000 203 21208.71 90.28 42875.59 47834.32 2015-07-22 02:07:01.000 203 21208.72 90.30 42875.57 47834.37 2015-07-22 02:07:02.000 203 21208.74 90.31 42875.59 47834.35 2015-07-22 02:07:03.000 203 21208.77 90.29 42875.58 47834.37 2015-07-22 02:07:04.000 203 21208.75 90.30 42875.57 47834.36 2015-07-22 02:07:05.000 203 21208.76 90.32 42875.58 47834.38 2015-07-22 02:07:06.000 203 21208.79 90.34 42875.58 47834.38 2015-07-22 02:07:07.000 203 21208.79 90.35 42875.54 47834.39 2015-07-22 02:07:08.000 203 21208.80 90.37 42875.58 47834.38 2015-07-22 02:07:09.000 203 21208.80 90.37 42875.54 47834.38 2015-07-22 02:07:10.000 203 21208.87 90.33 42875.53 47834.40 2015-07-22 02:07:11.000 203 21208.88 90.30 42875.55 47834.41 2015-07-22 02:07:12.000 203 21208.88 90.26 42875.58 47834.42 2015-07-22 02:07:13.000 203 21208.87 90.25 42875.58 47834.46 2015-07-22 02:07:14.000 203 21208.92 90.27 42875.56 47834.48 2015-07-22 02:07:15.000 203 21208.90 90.26 42875.56 47834.49 2015-07-22 02:07:16.000 203 21208.87 90.25 42875.54 47834.48 2015-07-22 02:07:17.000 203 21208.85 90.27 42875.55 47834.44 2015-07-22 02:07:18.000 203 21208.87 90.23 42875.58 47834.45 2015-07-22 02:07:19.000 203 21208.95 90.22 42875.57 47834.45 2015-07-22 02:07:20.000 203 21208.95 90.23 42875.57 47834.47 2015-07-22 02:07:21.000 203 21208.97 90.18 42875.55 47834.47 2015-07-22 02:07:22.000 203 21209.04 90.15 42875.57 47834.49 2015-07-22 02:07:23.000 203 21209.05 90.13 42875.58 47834.50 2015-07-22 02:07:24.000 203 21209.03 90.09 42875.57 47834.53 2015-07-22 02:07:25.000 203 21209.06 90.05 42875.58 47834.53 2015-07-22 02:07:26.000 203 21209.10 90.02 42875.61 47834.57 2015-07-22 02:07:27.000 203 21209.11 90.02 42875.63 47834.60 2015-07-22 02:07:28.000 203 21209.08 90.06 42875.66 47834.62 2015-07-22 02:07:29.000 203 21209.09 90.08 42875.65 47834.59 2015-07-22 02:07:30.000 203 21209.09 90.08 42875.63 47834.58 2015-07-22 02:07:31.000 203 21209.09 90.05 42875.61 47834.60 2015-07-22 02:07:32.000 203 21209.10 90.04 42875.59 47834.59 2015-07-22 02:07:33.000 203 21209.12 90.02 42875.58 47834.59 2015-07-22 02:07:34.000 203 21209.13 89.99 42875.62 47834.58 2015-07-22 02:07:35.000 203 21209.18 89.98 42875.60 47834.59 2015-07-22 02:07:36.000 203 21209.17 89.97 42875.61 47834.61 2015-07-22 02:07:37.000 203 21209.21 89.95 42875.66 47834.61 2015-07-22 02:07:38.000 203 21209.19 89.92 42875.61 47834.63 2015-07-22 02:07:39.000 203 21209.20 89.90 42875.59 47834.66 2015-07-22 02:07:40.000 203 21209.23 89.87 42875.60 47834.68 2015-07-22 02:07:41.000 203 21209.25 89.85 42875.63 47834.68 2015-07-22 02:07:42.000 203 21209.30 89.85 42875.66 47834.71 2015-07-22 02:07:43.000 203 21209.33 89.82 42875.68 47834.75 2015-07-22 02:07:44.000 203 21209.37 89.83 42875.64 47834.79 2015-07-22 02:07:45.000 203 21209.41 89.81 42875.68 47834.79 2015-07-22 02:07:46.000 203 21209.46 89.79 42875.70 47834.83 2015-07-22 02:07:47.000 203 21209.49 89.78 42875.73 47834.86 2015-07-22 02:07:48.000 203 21209.50 89.76 42875.72 47834.90 2015-07-22 02:07:49.000 203 21209.51 89.74 42875.72 47834.91 2015-07-22 02:07:50.000 203 21209.54 89.77 42875.74 47834.95 2015-07-22 02:07:51.000 203 21209.56 89.77 42875.78 47834.97 2015-07-22 02:07:52.000 203 21209.55 89.76 42875.79 47834.98 2015-07-22 02:07:53.000 203 21209.54 89.75 42875.79 47835.00 2015-07-22 02:07:54.000 203 21209.61 89.79 42875.80 47835.02 2015-07-22 02:07:55.000 203 21209.65 89.79 42875.84 47835.05 2015-07-22 02:07:56.000 203 21209.69 89.80 42875.85 47835.08 2015-07-22 02:07:57.000 203 21209.68 89.81 42875.88 47835.08 2015-07-22 02:07:58.000 203 21209.68 89.82 42875.88 47835.10 2015-07-22 02:07:59.000 203 21209.69 89.82 42875.85 47835.13 2015-07-22 02:08:00.000 203 21209.68 89.85 42875.87 47835.15 2015-07-22 02:08:01.000 203 21209.68 89.90 42875.88 47835.13 2015-07-22 02:08:02.000 203 21209.67 89.93 42875.89 47835.15 2015-07-22 02:08:03.000 203 21209.69 89.97 42875.85 47835.15 2015-07-22 02:08:04.000 203 21209.71 89.98 42875.82 47835.13 2015-07-22 02:08:05.000 203 21209.70 90.00 42875.83 47835.12 2015-07-22 02:08:06.000 203 21209.69 90.01 42875.82 47835.12 2015-07-22 02:08:07.000 203 21209.66 90.06 42875.79 47835.13 2015-07-22 02:08:08.000 203 21209.63 90.13 42875.77 47835.09 2015-07-22 02:08:09.000 203 21209.62 90.17 42875.77 47835.03 2015-07-22 02:08:10.000 203 21209.60 90.19 42875.72 47835.01 2015-07-22 02:08:11.000 203 21209.57 90.21 42875.74 47834.97 2015-07-22 02:08:12.000 203 21209.56 90.21 42875.70 47834.97 2015-07-22 02:08:13.000 203 21209.54 90.25 42875.67 47834.93 2015-07-22 02:08:14.000 203 21209.55 90.25 42875.66 47834.89 2015-07-22 02:08:15.000 203 21209.55 90.26 42875.65 47834.90 2015-07-22 02:08:16.000 203 21209.59 90.23 42875.64 47834.87 2015-07-22 02:08:17.000 203 21209.61 90.21 42875.66 47834.89 2015-07-22 02:08:18.000 203 21209.61 90.19 42875.65 47834.92 2015-07-22 02:08:19.000 203 21209.63 90.22 42875.65 47834.90 2015-07-22 02:08:20.000 203 21209.62 90.24 42875.69 47834.90 2015-07-22 02:08:21.000 203 21209.62 90.23 42875.64 47834.92 2015-07-22 02:08:22.000 203 21209.63 90.19 42875.63 47834.90 2015-07-22 02:08:23.000 203 21209.62 90.21 42875.66 47834.90 2015-07-22 02:08:24.000 203 21209.65 90.23 42875.64 47834.91 2015-07-22 02:08:25.000 203 21209.61 90.23 42875.62 47834.90 2015-07-22 02:08:26.000 203 21209.60 90.20 42875.62 47834.91 2015-07-22 02:08:27.000 203 21209.60 90.21 42875.63 47834.88 2015-07-22 02:08:28.000 203 21209.59 90.20 42875.66 47834.88 2015-07-22 02:08:29.000 203 21209.57 90.21 42875.65 47834.89 2015-07-22 02:08:30.000 203 21209.58 90.16 42875.64 47834.89 2015-07-22 02:08:31.000 203 21209.58 90.14 42875.63 47834.87 2015-07-22 02:08:32.000 203 21209.59 90.12 42875.63 47834.88 2015-07-22 02:08:33.000 203 21209.59 90.12 42875.65 47834.88 2015-07-22 02:08:34.000 203 21209.62 90.10 42875.64 47834.87 2015-07-22 02:08:35.000 203 21209.62 90.10 42875.65 47834.87 2015-07-22 02:08:36.000 203 21209.60 90.09 42875.61 47834.89 2015-07-22 02:08:37.000 203 21209.61 90.10 42875.64 47834.87 2015-07-22 02:08:38.000 203 21209.60 90.07 42875.62 47834.88 2015-07-22 02:08:39.000 203 21209.59 90.07 42875.63 47834.88 2015-07-22 02:08:40.000 203 21209.58 90.05 42875.63 47834.88 2015-07-22 02:08:41.000 203 21209.59 90.05 42875.63 47834.88 2015-07-22 02:08:42.000 203 21209.61 90.04 42875.62 47834.89 2015-07-22 02:08:43.000 203 21209.61 90.01 42875.65 47834.88 2015-07-22 02:08:44.000 203 21209.61 90.01 42875.64 47834.88 2015-07-22 02:08:45.000 203 21209.61 89.99 42875.64 47834.87 2015-07-22 02:08:46.000 203 21209.65 89.98 42875.63 47834.87 2015-07-22 02:08:47.000 203 21209.64 89.96 42875.64 47834.91 2015-07-22 02:08:48.000 203 21209.65 89.93 42875.64 47834.89 2015-07-22 02:08:49.000 203 21209.63 89.93 42875.64 47834.87 2015-07-22 02:08:50.000 203 21209.61 89.95 42875.62 47834.90 2015-07-22 02:08:51.000 203 21209.62 89.98 42875.56 47834.86 2015-07-22 02:08:52.000 203 21209.61 90.00 42875.55 47834.84 2015-07-22 02:08:53.000 203 21209.60 89.99 42875.52 47834.80 2015-07-22 02:08:54.000 203 21209.57 89.99 42875.50 47834.77 2015-07-22 02:08:55.000 203 21209.53 90.00 42875.50 47834.74 2015-07-22 02:08:56.000 203 21209.48 90.10 42875.44 47834.70 2015-07-22 02:08:57.000 203 21209.39 90.28 42875.32 47834.62 2015-07-22 02:08:58.000 203 21209.34 90.41 42875.19 47834.48 2015-07-22 02:08:59.000 203 21209.30 90.47 42875.06 47834.33 2015-07-22 02:09:00.000 203 21209.28 90.44 42874.97 47834.23 2015-07-22 02:09:01.000 203 21209.29 90.39 42874.95 47834.14 2015-07-22 02:09:02.000 203 21209.28 90.37 42874.93 47834.13 2015-07-22 02:09:03.000 203 21209.30 90.32 42874.90 47834.10 2015-07-22 02:09:04.000 203 21209.33 90.29 42874.90 47834.09 2015-07-22 02:09:05.000 203 21209.37 90.28 42874.93 47834.12 2015-07-22 02:09:06.000 203 21209.37 90.29 42874.93 47834.13 2015-07-22 02:09:07.000 203 21209.35 90.30 42874.94 47834.13 2015-07-22 02:09:08.000 203 21209.37 90.29 42874.94 47834.13 2015-07-22 02:09:09.000 203 21209.40 90.31 42874.94 47834.13 2015-07-22 02:09:10.000 203 21209.39 90.32 42874.93 47834.13 2015-07-22 02:09:11.000 203 21209.36 90.35 42874.92 47834.12 2015-07-22 02:09:12.000 203 21209.36 90.37 42874.92 47834.09 2015-07-22 02:09:13.000 203 21209.37 90.39 42874.90 47834.12 2015-07-22 02:09:14.000 203 21209.39 90.40 42874.88 47834.09 2015-07-22 02:09:15.000 203 21209.38 90.43 42874.88 47834.09 2015-07-22 02:09:16.000 203 21209.37 90.43 42874.87 47834.08 2015-07-22 02:09:17.000 203 21209.40 90.44 42874.86 47834.05 2015-07-22 02:09:18.000 203 21209.39 90.46 42874.81 47834.06 2015-07-22 02:09:19.000 203 21209.37 90.48 42874.81 47834.08 2015-07-22 02:09:20.000 203 21209.36 90.48 42874.81 47834.04 2015-07-22 02:09:21.000 203 21209.35 90.54 42874.80 47834.06 2015-07-22 02:09:22.000 203 21209.39 90.58 42874.77 47834.06 2015-07-22 02:09:23.000 203 21209.39 90.59 42874.78 47834.04 2015-07-22 02:09:24.000 203 21209.39 90.64 42874.80 47834.03 2015-07-22 02:09:25.000 203 21209.39 90.62 42874.79 47834.03 2015-07-22 02:09:26.000 203 21209.46 90.52 42874.85 47834.06 2015-07-22 02:09:27.000 203 21209.53 90.46 42874.90 47834.11 2015-07-22 02:09:28.000 203 21209.61 90.43 42874.96 47834.22 2015-07-22 02:09:29.000 203 21209.59 90.47 42875.04 47834.29 2015-07-22 02:09:30.000 203 21209.57 90.54 42875.03 47834.35 2015-07-22 02:09:31.000 203 21209.53 90.68 42875.06 47834.34 2015-07-22 02:09:32.000 203 21209.49 90.81 42875.00 47834.34 2015-07-22 02:09:33.000 203 21209.50 90.89 42874.92 47834.28 2015-07-22 02:09:34.000 203 21209.51 90.90 42874.89 47834.21 2015-07-22 02:09:35.000 203 21209.57 90.84 42874.90 47834.19 2015-07-22 02:09:36.000 203 21209.62 90.78 42874.94 47834.23 2015-07-22 02:09:37.000 203 21209.65 90.72 42874.98 47834.27 2015-07-22 02:09:38.000 203 21209.73 90.69 42875.05 47834.35 2015-07-22 02:09:39.000 203 21209.74 90.69 42875.05 47834.39 2015-07-22 02:09:40.000 203 21209.75 90.71 42875.06 47834.44 2015-07-22 02:09:41.000 203 21209.76 90.71 42875.08 47834.47 2015-07-22 02:09:42.000 203 21209.76 90.74 42875.10 47834.49 2015-07-22 02:09:43.000 203 21209.78 90.77 42875.15 47834.49 2015-07-22 02:09:44.000 203 21209.80 90.77 42875.17 47834.52 2015-07-22 02:09:45.000 203 21209.80 90.79 42875.18 47834.52 2015-07-22 02:09:46.000 203 21209.83 90.77 42875.17 47834.55 2015-07-22 02:09:47.000 203 21209.87 90.75 42875.17 47834.58 2015-07-22 02:09:48.000 203 21209.87 90.77 42875.18 47834.57 2015-07-22 02:09:49.000 203 21209.90 90.81 42875.17 47834.59 2015-07-22 02:09:50.000 203 21209.91 90.81 42875.23 47834.61 2015-07-22 02:09:51.000 203 21209.92 90.80 42875.22 47834.65 2015-07-22 02:09:52.000 203 21209.93 90.81 42875.22 47834.63 2015-07-22 02:09:53.000 203 21209.97 90.83 42875.22 47834.67 2015-07-22 02:09:54.000 203 21209.99 90.82 42875.24 47834.68 2015-07-22 02:09:55.000 203 21210.01 90.83 42875.24 47834.68 2015-07-22 02:09:56.000 203 21210.00 90.85 42875.21 47834.69 2015-07-22 02:09:57.000 203 21209.97 90.86 42875.19 47834.67 2015-07-22 02:09:58.000 203 21210.01 90.83 42875.19 47834.68 2015-07-22 02:09:59.000 203 21210.04 90.79 42875.18 47834.69 2015-07-22 02:10:00.000 203 21210.09 90.75 42875.19 47834.69 2015-07-22 02:10:01.000 203 21210.10 90.71 42875.21 47834.74 2015-07-22 02:10:02.000 203 21210.11 90.65 42875.20 47834.72 2015-07-22 02:10:03.000 203 21210.10 90.62 42875.22 47834.74 2015-07-22 02:10:04.000 203 21210.13 90.59 42875.22 47834.76 2015-07-22 02:10:05.000 203 21210.14 90.53 42875.22 47834.75 2015-07-22 02:10:06.000 203 21210.17 90.50 42875.22 47834.76 2015-07-22 02:10:07.000 203 21210.20 90.44 42875.22 47834.77 2015-07-22 02:10:08.000 203 21210.24 90.35 42875.22 47834.78 2015-07-22 02:10:09.000 203 21210.25 90.27 42875.25 47834.81 2015-07-22 02:10:10.000 203 21210.26 90.23 42875.26 47834.83 2015-07-22 02:10:11.000 203 21210.27 90.18 42875.24 47834.83 2015-07-22 02:10:12.000 203 21210.30 90.12 42875.23 47834.87 2015-07-22 02:10:13.000 203 21210.33 90.05 42875.25 47834.88 2015-07-22 02:10:14.000 203 21210.37 90.00 42875.29 47834.92 2015-07-22 02:10:15.000 203 21210.36 89.94 42875.34 47834.93 2015-07-22 02:10:16.000 203 21210.38 89.90 42875.30 47834.93 2015-07-22 02:10:17.000 203 21210.44 89.84 42875.32 47834.98 2015-07-22 02:10:18.000 203 21210.47 89.79 42875.32 47834.98 2015-07-22 02:10:19.000 203 21210.48 89.75 42875.35 47835.00 2015-07-22 02:10:20.000 203 21210.50 89.73 42875.32 47834.99 2015-07-22 02:10:21.000 203 21210.47 89.70 42875.36 47835.01 2015-07-22 02:10:22.000 203 21210.49 89.69 42875.36 47835.02 2015-07-22 02:10:23.000 203 21210.52 89.66 42875.35 47835.03 2015-07-22 02:10:24.000 203 21210.56 89.63 42875.39 47835.05 2015-07-22 02:10:25.000 203 21210.55 89.62 42875.39 47835.05 2015-07-22 02:10:26.000 203 21210.56 89.62 42875.40 47835.08 2015-07-22 02:10:27.000 203 21210.54 89.61 42875.43 47835.11 2015-07-22 02:10:28.000 203 21210.56 89.59 42875.43 47835.13 2015-07-22 02:10:29.000 203 21210.58 89.60 42875.43 47835.13 2015-07-22 02:10:30.000 203 21210.58 89.62 42875.46 47835.16 2015-07-22 02:10:31.000 203 21210.59 89.61 42875.51 47835.19 2015-07-22 02:10:32.000 203 21210.60 89.63 42875.50 47835.19 2015-07-22 02:10:33.000 203 21210.61 89.63 42875.49 47835.20 2015-07-22 02:10:34.000 203 21210.59 89.64 42875.51 47835.21 2015-07-22 02:10:35.000 203 21210.60 89.67 42875.49 47835.22 2015-07-22 02:10:36.000 203 21210.59 89.68 42875.50 47835.23 2015-07-22 02:10:37.000 203 21210.61 89.67 42875.52 47835.23 2015-07-22 02:10:38.000 203 21210.61 89.67 42875.53 47835.24 2015-07-22 02:10:39.000 203 21210.61 89.68 42875.54 47835.26 2015-07-22 02:10:40.000 203 21210.60 89.71 42875.56 47835.26 2015-07-22 02:10:41.000 203 21210.60 89.71 42875.53 47835.26 2015-07-22 02:10:42.000 203 21210.59 89.73 42875.56 47835.27 2015-07-22 02:10:43.000 203 21210.60 89.74 42875.56 47835.28 2015-07-22 02:10:44.000 203 21210.60 89.74 42875.58 47835.27 2015-07-22 02:10:45.000 203 21210.59 89.73 42875.57 47835.30 2015-07-22 02:10:46.000 203 21210.57 89.73 42875.61 47835.29 2015-07-22 02:10:47.000 203 21210.57 89.74 42875.63 47835.28 2015-07-22 02:10:48.000 203 21210.56 89.74 42875.60 47835.29 2015-07-22 02:10:49.000 203 21210.55 89.74 42875.60 47835.29 2015-07-22 02:10:50.000 203 21210.52 89.74 42875.62 47835.32 2015-07-22 02:10:51.000 203 21210.55 89.70 42875.58 47835.30 2015-07-22 02:10:52.000 203 21210.57 89.68 42875.61 47835.31 2015-07-22 02:10:53.000 203 21210.57 89.66 42875.64 47835.33 2015-07-22 02:10:54.000 203 21210.57 89.59 42875.68 47835.36 2015-07-22 02:10:55.000 203 21210.64 89.54 42875.70 47835.39 2015-07-22 02:10:56.000 203 21210.65 89.52 42875.73 47835.41 2015-07-22 02:10:57.000 203 21210.67 89.52 42875.76 47835.44 2015-07-22 02:10:58.000 203 21210.67 89.52 42875.76 47835.46 2015-07-22 02:10:59.000 203 21210.63 89.51 42875.80 47835.50 2015-07-22 02:11:00.000 203 21210.63 89.50 42875.83 47835.50 2015-07-22 02:11:01.000 203 21210.64 89.51 42875.80 47835.51 2015-07-22 02:11:02.000 203 21210.65 89.53 42875.82 47835.51 2015-07-22 02:11:03.000 203 21210.64 89.56 42875.81 47835.50 2015-07-22 02:11:04.000 203 21210.61 89.57 42875.82 47835.51 2015-07-22 02:11:05.000 203 21210.58 89.58 42875.79 47835.51 2015-07-22 02:11:06.000 203 21210.58 89.60 42875.79 47835.50 2015-07-22 02:11:07.000 203 21210.54 89.60 42875.81 47835.48 2015-07-22 02:11:08.000 203 21210.55 89.60 42875.79 47835.47 2015-07-22 02:11:09.000 203 21210.53 89.61 42875.81 47835.46 2015-07-22 02:11:10.000 203 21210.52 89.64 42875.81 47835.45 2015-07-22 02:11:11.000 203 21210.50 89.66 42875.81 47835.47 2015-07-22 02:11:12.000 203 21210.48 89.67 42875.79 47835.44 2015-07-22 02:11:13.000 203 21210.47 89.65 42875.77 47835.43 2015-07-22 02:11:14.000 203 21210.47 89.63 42875.82 47835.44 2015-07-22 02:11:15.000 203 21210.45 89.63 42875.82 47835.42 2015-07-22 02:11:16.000 203 21210.43 89.62 42875.80 47835.41 2015-07-22 02:11:17.000 203 21210.42 89.63 42875.81 47835.41 2015-07-22 02:11:18.000 203 21210.41 89.61 42875.79 47835.42 2015-07-22 02:11:19.000 203 21210.42 89.59 42875.78 47835.41 2015-07-22 02:11:20.000 203 21210.44 89.54 42875.79 47835.42 2015-07-22 02:11:21.000 203 21210.43 89.52 42875.80 47835.42 2015-07-22 02:11:22.000 203 21210.44 89.51 42875.85 47835.42 2015-07-22 02:11:23.000 203 21210.45 89.51 42875.83 47835.41 2015-07-22 02:11:24.000 203 21210.43 89.51 42875.84 47835.42 2015-07-22 02:11:25.000 203 21210.41 89.50 42875.82 47835.42 2015-07-22 02:11:26.000 203 21210.42 89.51 42875.82 47835.44 2015-07-22 02:11:27.000 203 21210.41 89.53 42875.82 47835.40 2015-07-22 02:11:28.000 203 21210.40 89.57 42875.82 47835.42 2015-07-22 02:11:29.000 203 21210.43 89.58 42875.84 47835.42 2015-07-22 02:11:30.000 203 21210.46 89.60 42875.81 47835.40 2015-07-22 02:11:31.000 203 21210.43 89.62 42875.77 47835.41 2015-07-22 02:11:32.000 203 21210.41 89.63 42875.80 47835.40 2015-07-22 02:11:33.000 203 21210.42 89.64 42875.81 47835.38 2015-07-22 02:11:34.000 203 21210.39 89.66 42875.81 47835.39 2015-07-22 02:11:35.000 203 21210.45 89.67 42875.80 47835.38 2015-07-22 02:11:36.000 203 21210.43 89.67 42875.79 47835.37 2015-07-22 02:11:37.000 203 21210.44 89.66 42875.77 47835.37 2015-07-22 02:11:38.000 203 21210.46 89.69 42875.75 47835.38 2015-07-22 02:11:39.000 203 21210.47 89.70 42875.75 47835.36 2015-07-22 02:11:40.000 203 21210.47 89.72 42875.76 47835.38 2015-07-22 02:11:41.000 203 21210.48 89.75 42875.76 47835.39 2015-07-22 02:11:42.000 203 21210.48 89.77 42875.73 47835.37 2015-07-22 02:11:43.000 203 21210.46 89.79 42875.74 47835.38 2015-07-22 02:11:44.000 203 21210.49 89.83 42875.72 47835.35 2015-07-22 02:11:45.000 203 21210.49 89.86 42875.71 47835.36 2015-07-22 02:11:46.000 203 21210.48 89.89 42875.72 47835.34 2015-07-22 02:11:47.000 203 21210.49 89.89 42875.70 47835.36 2015-07-22 02:11:48.000 203 21210.48 89.91 42875.68 47835.34 2015-07-22 02:11:49.000 203 21210.52 89.92 42875.64 47835.34 2015-07-22 02:11:50.000 203 21210.52 89.94 42875.67 47835.33 2015-07-22 02:11:51.000 203 21210.53 89.93 42875.70 47835.35 2015-07-22 02:11:52.000 203 21210.54 89.96 42875.67 47835.35 2015-07-22 02:11:53.000 203 21210.50 90.03 42875.60 47835.34 2015-07-22 02:11:54.000 203 21210.48 90.08 42875.56 47835.29 2015-07-22 02:11:55.000 203 21210.48 90.11 42875.57 47835.22 2015-07-22 02:11:56.000 203 21210.47 90.12 42875.53 47835.20 2015-07-22 02:11:57.000 203 21210.45 90.11 42875.50 47835.18 2015-07-22 02:11:58.000 203 21210.48 90.10 42875.48 47835.14 2015-07-22 02:11:59.000 203 21210.51 90.09 42875.48 47835.16 2015-07-22 02:12:00.000 203 21210.48 90.08 42875.49 47835.14 2015-07-22 02:12:01.000 203 21210.50 90.09 42875.44 47835.14 2015-07-22 02:12:02.000 203 21210.53 90.10 42875.44 47835.15 2015-07-22 02:12:03.000 203 21210.48 90.19 42875.39 47835.14 2015-07-22 02:12:04.000 203 21210.43 90.33 42875.33 47835.08 2015-07-22 02:12:05.000 203 21210.41 90.40 42875.22 47834.99 2015-07-22 02:12:06.000 203 21210.39 90.43 42875.16 47834.88 2015-07-22 02:12:07.000 203 21210.41 90.44 42875.11 47834.81 2015-07-22 02:12:08.000 203 21210.42 90.45 42875.03 47834.77 2015-07-22 02:12:09.000 203 21210.41 90.45 42875.03 47834.75 2015-07-22 02:12:10.000 203 21210.42 90.45 42874.98 47834.69 2015-07-22 02:12:11.000 203 21210.46 90.41 42874.98 47834.71 2015-07-22 02:12:12.000 203 21210.50 90.40 42874.99 47834.71 2015-07-22 02:12:13.000 203 21210.51 90.42 42875.02 47834.75 2015-07-22 02:12:14.000 203 21210.53 90.44 42875.00 47834.77 2015-07-22 02:12:15.000 203 21210.52 90.50 42874.99 47834.74 2015-07-22 02:12:16.000 203 21210.48 90.57 42874.95 47834.71 2015-07-22 02:12:17.000 203 21210.47 90.62 42874.94 47834.70 2015-07-22 02:12:18.000 203 21210.45 90.62 42874.91 47834.66 2015-07-22 02:12:19.000 203 21210.46 90.58 42874.91 47834.63 2015-07-22 02:12:20.000 203 21210.49 90.55 42874.89 47834.63 2015-07-22 02:12:21.000 203 21210.51 90.54 42874.89 47834.64 2015-07-22 02:12:22.000 203 21210.50 90.55 42874.94 47834.66 2015-07-22 02:12:23.000 203 21210.49 90.59 42874.91 47834.67 2015-07-22 02:12:24.000 203 21210.51 90.63 42874.92 47834.67 2015-07-22 02:12:25.000 203 21210.46 90.64 42874.89 47834.64 2015-07-22 02:12:26.000 203 21210.45 90.62 42874.85 47834.61 2015-07-22 02:12:27.000 203 21210.48 90.60 42874.89 47834.61 2015-07-22 02:12:28.000 203 21210.52 90.54 42874.91 47834.61 2015-07-22 02:12:29.000 203 21210.58 90.41 42874.95 47834.64 2015-07-22 02:12:30.000 203 21210.64 90.31 42875.01 47834.71 2015-07-22 02:12:31.000 203 21210.68 90.23 42875.07 47834.78 2015-07-22 02:12:32.000 203 21210.69 90.19 42875.15 47834.89 2015-07-22 02:12:33.000 203 21210.72 90.19 42875.18 47834.95 2015-07-22 02:12:34.000 203 21210.74 90.21 42875.22 47835.01 2015-07-22 02:12:35.000 203 21210.76 90.23 42875.22 47835.03 2015-07-22 02:12:36.000 203 21210.76 90.24 42875.27 47835.06 2015-07-22 02:12:37.000 203 21210.75 90.21 42875.29 47835.09 2015-07-22 02:12:38.000 203 21210.72 90.23 42875.30 47835.08 2015-07-22 02:12:39.000 203 21210.71 90.26 42875.25 47835.09 2015-07-22 02:12:40.000 203 21210.71 90.26 42875.28 47835.08 2015-07-22 02:12:41.000 203 21210.69 90.29 42875.27 47835.08 2015-07-22 02:12:42.000 203 21210.66 90.40 42875.25 47835.07 2015-07-22 02:12:43.000 203 21210.62 90.50 42875.17 47835.01 2015-07-22 02:12:44.000 203 21210.63 90.56 42875.08 47834.96 2015-07-22 02:12:45.000 203 21210.62 90.54 42875.05 47834.88 2015-07-22 02:12:46.000 203 21210.64 90.51 42875.02 47834.81 2015-07-22 02:12:47.000 203 21210.65 90.46 42874.99 47834.81 2015-07-22 02:12:48.000 203 21210.68 90.42 42874.99 47834.77 2015-07-22 02:12:49.000 203 21210.72 90.35 42874.96 47834.80 2015-07-22 02:12:50.000 203 21210.74 90.29 42874.97 47834.80 2015-07-22 02:12:51.000 203 21210.79 90.22 42874.99 47834.82 2015-07-22 02:12:52.000 203 21210.87 90.11 42875.01 47834.87 2015-07-22 02:12:53.000 203 21210.90 90.04 42875.09 47834.94 2015-07-22 02:12:54.000 203 21210.91 89.99 42875.17 47835.02 2015-07-22 02:12:55.000 203 21210.91 89.96 42875.22 47835.09 2015-07-22 02:12:56.000 203 21210.94 89.95 42875.24 47835.13 2015-07-22 02:12:57.000 203 21210.96 89.95 42875.26 47835.17 2015-07-22 02:12:58.000 203 21210.99 89.93 42875.26 47835.20 2015-07-22 02:12:59.000 203 21210.99 89.92 42875.31 47835.20 2015-07-22 02:13:00.000 203 21210.97 89.94 42875.29 47835.22 2015-07-22 02:13:01.000 203 21210.97 89.94 42875.31 47835.23 2015-07-22 02:13:02.000 203 21210.95 89.93 42875.33 47835.25 2015-07-22 02:13:03.000 203 21210.95 89.93 42875.31 47835.24 2015-07-22 02:13:04.000 203 21210.94 89.92 42875.31 47835.23 2015-07-22 02:13:05.000 203 21210.96 89.94 42875.33 47835.24 2015-07-22 02:13:06.000 203 21210.96 89.92 42875.31 47835.25 2015-07-22 02:13:07.000 203 21210.98 89.91 42875.32 47835.25 2015-07-22 02:13:08.000 203 21211.00 89.90 42875.34 47835.25 2015-07-22 02:13:09.000 203 21211.04 89.88 42875.36 47835.25 2015-07-22 02:13:10.000 203 21211.04 89.86 42875.34 47835.27 2015-07-22 02:13:11.000 203 21211.04 89.85 42875.35 47835.27 2015-07-22 02:13:12.000 203 21211.04 89.83 42875.36 47835.30 2015-07-22 02:13:13.000 203 21211.03 89.82 42875.36 47835.30 2015-07-22 02:13:14.000 203 21211.03 89.79 42875.38 47835.30 2015-07-22 02:13:15.000 203 21211.00 89.75 42875.40 47835.28 2015-07-22 02:13:16.000 203 21211.03 89.68 42875.42 47835.31 2015-07-22 02:13:17.000 203 21211.03 89.66 42875.41 47835.31 2015-07-22 02:13:18.000 203 21211.05 89.60 42875.43 47835.34 2015-07-22 02:13:19.000 203 21211.04 89.57 42875.43 47835.36 2015-07-22 02:13:20.000 203 21211.02 89.55 42875.45 47835.38 2015-07-22 02:13:21.000 203 21211.02 89.54 42875.47 47835.39 2015-07-22 02:13:22.000 203 21211.02 89.51 42875.49 47835.42 2015-07-22 02:13:23.000 203 21210.99 89.50 42875.50 47835.40 2015-07-22 02:13:24.000 203 21210.99 89.45 42875.52 47835.41 2015-07-22 02:13:25.000 203 21210.98 89.42 42875.55 47835.42 2015-07-22 02:13:26.000 203 21211.00 89.40 42875.51 47835.43 2015-07-22 02:13:27.000 203 21211.00 89.36 42875.53 47835.43 2015-07-22 02:13:28.000 203 21210.98 89.34 42875.55 47835.43 2015-07-22 02:13:29.000 203 21210.97 89.35 42875.53 47835.43 2015-07-22 02:13:30.000 203 21211.01 89.31 42875.51 47835.44 2015-07-22 02:13:31.000 203 21211.03 89.26 42875.55 47835.43 2015-07-22 02:13:32.000 203 21211.06 89.20 42875.56 47835.50 2015-07-22 02:13:33.000 203 21211.08 89.14 42875.61 47835.50 2015-07-22 02:13:34.000 203 21211.07 89.09 42875.64 47835.53 2015-07-22 02:13:35.000 203 21211.08 89.06 42875.66 47835.57 2015-07-22 02:13:36.000 203 21211.07 89.06 42875.68 47835.58 2015-07-22 02:13:37.000 203 21211.07 89.05 42875.69 47835.61 2015-07-22 02:13:38.000 203 21211.05 89.05 42875.71 47835.61 2015-07-22 02:13:39.000 203 21211.03 89.04 42875.73 47835.63 2015-07-22 02:13:40.000 203 21211.03 89.03 42875.74 47835.61 2015-07-22 02:13:41.000 203 21211.05 89.02 42875.76 47835.63 2015-07-22 02:13:42.000 203 21211.05 89.04 42875.77 47835.63 2015-07-22 02:13:43.000 203 21211.01 89.03 42875.77 47835.62 2015-07-22 02:13:44.000 203 21211.00 89.03 42875.74 47835.62 2015-07-22 02:13:45.000 203 21211.01 89.04 42875.74 47835.63 2015-07-22 02:13:46.000 203 21211.04 89.04 42875.78 47835.62 2015-07-22 02:13:47.000 203 21211.00 89.07 42875.79 47835.62 2015-07-22 02:13:48.000 203 21211.02 89.06 42875.77 47835.63 2015-07-22 02:13:49.000 203 21211.04 89.08 42875.79 47835.63 2015-07-22 02:13:50.000 203 21211.03 89.10 42875.78 47835.65 2015-07-22 02:13:51.000 203 21211.01 89.08 42875.77 47835.66 2015-07-22 02:13:52.000 203 21211.05 89.06 42875.79 47835.69 2015-07-22 02:13:53.000 203 21211.05 89.05 42875.77 47835.69 2015-07-22 02:13:54.000 203 21211.05 89.02 42875.81 47835.68 2015-07-22 02:13:55.000 203 21211.05 89.01 42875.81 47835.69 2015-07-22 02:13:56.000 203 21211.09 89.01 42875.82 47835.72 2015-07-22 02:13:57.000 203 21211.09 89.00 42875.82 47835.74 2015-07-22 02:13:58.000 203 21211.08 88.99 42875.84 47835.71 2015-07-22 02:13:59.000 203 21211.07 88.98 42875.82 47835.72 2015-07-22 02:14:00.000 203 21211.07 88.98 42875.85 47835.74 2015-07-22 02:14:01.000 203 21211.10 88.96 42875.85 47835.76 2015-07-22 02:14:02.000 203 21211.10 88.94 42875.86 47835.73 2015-07-22 02:14:03.000 203 21211.08 88.93 42875.87 47835.76 2015-07-22 02:14:04.000 203 21211.08 88.97 42875.87 47835.77 2015-07-22 02:14:05.000 203 21211.06 88.97 42875.90 47835.75 2015-07-22 02:14:06.000 203 21211.03 88.97 42875.87 47835.76 2015-07-22 02:14:07.000 203 21211.00 88.96 42875.91 47835.76 2015-07-22 02:14:08.000 203 21210.98 88.97 42875.89 47835.75 2015-07-22 02:14:09.000 203 21210.94 88.98 42875.87 47835.74 2015-07-22 02:14:10.000 203 21210.94 88.98 42875.89 47835.71 2015-07-22 02:14:11.000 203 21210.95 88.99 42875.88 47835.70 2015-07-22 02:14:12.000 203 21210.94 88.99 42875.88 47835.71 2015-07-22 02:14:13.000 203 21210.93 89.00 42875.88 47835.69 2015-07-22 02:14:14.000 203 21210.93 88.98 42875.90 47835.71 2015-07-22 02:14:15.000 203 21210.94 89.00 42875.86 47835.71 2015-07-22 02:14:16.000 203 21210.93 89.03 42875.89 47835.68 2015-07-22 02:14:17.000 203 21210.90 89.04 42875.87 47835.71 2015-07-22 02:14:18.000 203 21210.90 89.04 42875.86 47835.70 2015-07-22 02:14:19.000 203 21210.93 89.02 42875.86 47835.68 2015-07-22 02:14:20.000 203 21210.94 89.02 42875.82 47835.71 2015-07-22 02:14:21.000 203 21210.95 89.00 42875.86 47835.70 2015-07-22 02:14:22.000 203 21210.96 88.99 42875.85 47835.70 2015-07-22 02:14:23.000 203 21210.98 88.96 42875.84 47835.71 2015-07-22 02:14:24.000 203 21211.00 88.98 42875.83 47835.71 2015-07-22 02:14:25.000 203 21210.97 89.00 42875.87 47835.73 2015-07-22 02:14:26.000 203 21210.98 88.97 42875.88 47835.71 2015-07-22 02:14:27.000 203 21210.99 88.94 42875.89 47835.71 2015-07-22 02:14:28.000 203 21210.98 88.95 42875.86 47835.72 2015-07-22 02:14:29.000 203 21210.98 88.96 42875.85 47835.71 2015-07-22 02:14:30.000 203 21210.98 88.95 42875.82 47835.73 2015-07-22 02:14:31.000 203 21210.96 88.95 42875.83 47835.70 2015-07-22 02:14:32.000 203 21210.97 88.94 42875.89 47835.69 2015-07-22 02:14:33.000 203 21210.99 88.93 42875.87 47835.70 2015-07-22 02:14:34.000 203 21211.01 88.91 42875.86 47835.66 2015-07-22 02:14:35.000 203 21211.00 88.90 42875.87 47835.70 2015-07-22 02:14:36.000 203 21211.00 88.90 42875.88 47835.71 2015-07-22 02:14:37.000 203 21210.99 88.91 42875.85 47835.71 2015-07-22 02:14:38.000 203 21211.00 88.89 42875.83 47835.71 2015-07-22 02:14:39.000 203 21211.01 88.88 42875.86 47835.71 2015-07-22 02:14:40.000 203 21211.01 88.88 42875.84 47835.69 2015-07-22 02:14:41.000 203 21211.03 88.87 42875.85 47835.73 2015-07-22 02:14:42.000 203 21211.05 88.85 42875.86 47835.73 2015-07-22 02:14:43.000 203 21211.02 88.88 42875.85 47835.74 2015-07-22 02:14:44.000 203 21211.05 88.85 42875.87 47835.72 2015-07-22 02:14:45.000 203 21211.06 88.83 42875.87 47835.75 2015-07-22 02:14:46.000 203 21211.03 88.82 42875.89 47835.75 2015-07-22 02:14:47.000 203 21211.05 88.81 42875.88 47835.75 2015-07-22 02:14:48.000 203 21211.08 88.79 42875.87 47835.76 2015-07-22 02:14:49.000 203 21211.07 88.76 42875.90 47835.77 2015-07-22 02:14:50.000 203 21211.08 88.73 42875.91 47835.77 2015-07-22 02:14:51.000 203 21211.11 88.68 42875.92 47835.77 2015-07-22 02:14:52.000 203 21211.15 88.70 42875.91 47835.78 2015-07-22 02:14:53.000 203 21211.21 88.66 42875.90 47835.82 2015-07-22 02:14:54.000 203 21211.24 88.64 42875.93 47835.83 2015-07-22 02:14:55.000 203 21211.29 88.61 42875.92 47835.87 2015-07-22 02:14:56.000 203 21211.31 88.60 42875.92 47835.91 2015-07-22 02:14:57.000 203 21211.33 88.60 42875.94 47835.90 2015-07-22 02:14:58.000 203 21211.36 88.57 42875.94 47835.93 2015-07-22 02:14:59.000 203 21211.35 88.56 42875.93 47835.94 2015-07-22 02:15:00.000 203 21211.35 88.54 42875.96 47835.93 2015-07-22 02:15:01.000 203 21211.34 88.54 42875.94 47835.92 2015-07-22 02:15:02.000 203 21211.33 88.56 42875.95 47835.95 2015-07-22 02:15:03.000 203 21211.35 88.56 42875.95 47835.91 2015-07-22 02:15:04.000 203 21211.34 88.58 42875.96 47835.95 2015-07-22 02:15:05.000 203 21211.35 88.61 42875.94 47835.95 2015-07-22 02:15:06.000 203 21211.36 88.60 42875.91 47835.94 2015-07-22 02:15:07.000 203 21211.35 88.60 42875.92 47835.94 2015-07-22 02:15:08.000 203 21211.35 88.62 42875.91 47835.95 2015-07-22 02:15:09.000 203 21211.32 88.69 42875.90 47835.92 2015-07-22 02:15:10.000 203 21211.32 88.72 42875.89 47835.89 2015-07-22 02:15:11.000 203 21211.32 88.75 42875.80 47835.83 2015-07-22 02:15:12.000 203 21211.32 88.76 42875.80 47835.84 2015-07-22 02:15:13.000 203 21211.36 88.74 42875.78 47835.77 2015-07-22 02:15:14.000 203 21211.36 88.70 42875.76 47835.76 2015-07-22 02:15:15.000 203 21211.37 88.66 42875.76 47835.76 2015-07-22 02:15:16.000 203 21211.36 88.66 42875.75 47835.76 2015-07-22 02:15:17.000 203 21211.35 88.74 42875.69 47835.73 2015-07-22 02:15:18.000 203 21211.32 88.80 42875.58 47835.67 2015-07-22 02:15:19.000 203 21211.25 88.80 42875.50 47835.60 2015-07-22 02:15:20.000 203 21211.27 88.80 42875.48 47835.53 2015-07-22 02:15:21.000 203 21211.29 88.76 42875.44 47835.49 2015-07-22 02:15:22.000 203 21211.28 88.75 42875.42 47835.45 2015-07-22 02:15:23.000 203 21211.27 88.71 42875.39 47835.41 2015-07-22 02:15:24.000 203 21211.28 88.72 42875.37 47835.42 2015-07-22 02:15:25.000 203 21211.28 88.72 42875.35 47835.37 2015-07-22 02:15:26.000 203 21211.27 88.70 42875.34 47835.39 2015-07-22 02:15:27.000 203 21211.28 88.68 42875.36 47835.38 2015-07-22 02:15:28.000 203 21211.27 88.66 42875.35 47835.36 2015-07-22 02:15:29.000 203 21211.26 88.67 42875.32 47835.37 2015-07-22 02:15:30.000 203 21211.23 88.68 42875.29 47835.38 2015-07-22 02:15:31.000 203 21211.25 88.69 42875.29 47835.36 2015-07-22 02:15:32.000 203 21211.27 88.69 42875.30 47835.33 2015-07-22 02:15:33.000 203 21211.28 88.70 42875.29 47835.32 2015-07-22 02:15:34.000 203 21211.26 88.71 42875.32 47835.31 2015-07-22 02:15:35.000 203 21211.23 88.70 42875.30 47835.34 2015-07-22 02:15:36.000 203 21211.19 88.72 42875.26 47835.30 2015-07-22 02:15:37.000 203 21211.14 88.79 42875.25 47835.27 2015-07-22 02:15:38.000 203 21211.13 88.84 42875.23 47835.26 2015-07-22 02:15:39.000 203 21211.14 88.85 42875.20 47835.18 2015-07-22 02:15:40.000 203 21211.14 88.82 42875.17 47835.17 2015-07-22 02:15:41.000 203 21211.13 88.80 42875.18 47835.15 2015-07-22 02:15:42.000 203 21211.08 88.81 42875.17 47835.15 2015-07-22 02:15:43.000 203 21211.04 88.85 42875.16 47835.13 2015-07-22 02:15:44.000 203 21211.02 88.84 42875.16 47835.12 2015-07-22 02:15:45.000 203 21210.97 88.85 42875.14 47835.10 2015-07-22 02:15:46.000 203 21210.96 88.87 42875.13 47835.05 2015-07-22 02:15:47.000 203 21210.91 88.87 42875.12 47835.04 2015-07-22 02:15:48.000 203 21210.89 88.92 42875.15 47835.04 2015-07-22 02:15:49.000 203 21210.86 88.94 42875.16 47835.01 2015-07-22 02:15:50.000 203 21210.82 88.97 42875.13 47835.01 2015-07-22 02:15:51.000 203 21210.82 88.98 42875.11 47834.99 2015-07-22 02:15:52.000 203 21210.82 89.01 42875.09 47834.99 2015-07-22 02:15:53.000 203 21210.82 89.04 42875.08 47834.94 2015-07-22 02:15:54.000 203 21210.81 89.09 42875.10 47834.95 2015-07-22 02:15:55.000 203 21210.84 89.11 42875.09 47834.94 2015-07-22 02:15:56.000 203 21210.84 89.10 42875.09 47834.96 2015-07-22 02:15:57.000 203 21210.87 89.05 42875.11 47834.97 2015-07-22 02:15:58.000 203 21210.89 89.02 42875.16 47834.98 2015-07-22 02:15:59.000 203 21210.90 88.99 42875.22 47835.04 2015-07-22 02:16:00.000 203 21210.90 89.01 42875.24 47835.11 2015-07-22 02:16:01.000 203 21210.89 89.04 42875.27 47835.15 2015-07-22 02:16:02.000 203 21210.88 89.08 42875.32 47835.15 2015-07-22 02:16:03.000 203 21210.86 89.12 42875.36 47835.16 2015-07-22 02:16:04.000 203 21210.85 89.13 42875.38 47835.17 2015-07-22 02:16:05.000 203 21210.84 89.14 42875.37 47835.16 2015-07-22 02:16:06.000 203 21210.82 89.15 42875.36 47835.18 2015-07-22 02:16:07.000 203 21210.82 89.16 42875.37 47835.17 2015-07-22 02:16:08.000 203 21210.82 89.17 42875.37 47835.19 2015-07-22 02:16:09.000 203 21210.83 89.18 42875.38 47835.18 2015-07-22 02:16:10.000 203 21210.81 89.20 42875.37 47835.20 2015-07-22 02:16:11.000 203 21210.76 89.24 42875.35 47835.16 2015-07-22 02:16:12.000 203 21210.79 89.25 42875.32 47835.17 2015-07-22 02:16:13.000 203 21210.80 89.25 42875.34 47835.17 2015-07-22 02:16:14.000 203 21210.82 89.25 42875.35 47835.16 2015-07-22 02:16:15.000 203 21210.84 89.22 42875.39 47835.18 2015-07-22 02:16:16.000 203 21210.85 89.24 42875.40 47835.22 2015-07-22 02:16:17.000 203 21210.85 89.25 42875.41 47835.22 2015-07-22 02:16:18.000 203 21210.85 89.28 42875.40 47835.22 2015-07-22 02:16:19.000 203 21210.85 89.29 42875.38 47835.23 2015-07-22 02:16:20.000 203 21210.85 89.34 42875.40 47835.24 2015-07-22 02:16:21.000 203 21210.87 89.36 42875.39 47835.23 2015-07-22 02:16:22.000 203 21210.90 89.35 42875.44 47835.29 2015-07-22 02:16:23.000 203 21210.90 89.35 42875.43 47835.27 2015-07-22 02:16:24.000 203 21210.90 89.35 42875.42 47835.29 2015-07-22 02:16:25.000 203 21210.91 89.39 42875.44 47835.30 2015-07-22 02:16:26.000 203 21210.87 89.41 42875.47 47835.27 2015-07-22 02:16:27.000 203 21210.88 89.40 42875.44 47835.29 2015-07-22 02:16:28.000 203 21210.86 89.39 42875.41 47835.29 2015-07-22 02:16:29.000 203 21210.87 89.40 42875.44 47835.28 2015-07-22 02:16:30.000 203 21210.85 89.41 42875.44 47835.28 2015-07-22 02:16:31.000 203 21210.85 89.39 42875.40 47835.24 2015-07-22 02:16:32.000 203 21210.87 89.38 42875.44 47835.28 2015-07-22 02:16:33.000 203 21210.85 89.36 42875.40 47835.26 2015-07-22 02:16:34.000 203 21210.85 89.38 42875.44 47835.27 2015-07-22 02:16:35.000 203 21210.86 89.33 42875.43 47835.26 2015-07-22 02:16:36.000 203 21210.90 89.35 42875.45 47835.27 2015-07-22 02:16:37.000 203 21210.87 89.37 42875.45 47835.28 2015-07-22 02:16:38.000 203 21210.85 89.36 42875.41 47835.25 2015-07-22 02:16:39.000 203 21210.88 89.36 42875.43 47835.31 2015-07-22 02:16:40.000 203 21210.93 89.36 42875.43 47835.27 2015-07-22 02:16:41.000 203 21210.93 89.35 42875.41 47835.28 2015-07-22 02:16:42.000 203 21210.93 89.35 42875.44 47835.30 2015-07-22 02:16:43.000 203 21210.93 89.33 42875.44 47835.31 2015-07-22 02:16:44.000 203 21210.93 89.31 42875.43 47835.30 2015-07-22 02:16:45.000 203 21210.94 89.30 42875.43 47835.31 2015-07-22 02:16:46.000 203 21210.99 89.29 42875.43 47835.34 2015-07-22 02:16:47.000 203 21211.01 89.27 42875.44 47835.33 2015-07-22 02:16:48.000 203 21211.07 89.27 42875.46 47835.37 2015-07-22 02:16:49.000 203 21211.10 89.26 42875.48 47835.37 2015-07-22 02:16:50.000 203 21211.10 89.25 42875.52 47835.40 2015-07-22 02:16:51.000 203 21211.10 89.26 42875.53 47835.42 2015-07-22 02:16:52.000 203 21211.09 89.27 42875.53 47835.46 2015-07-22 02:16:53.000 203 21211.11 89.26 42875.53 47835.46 2015-07-22 02:16:54.000 203 21211.10 89.26 42875.52 47835.44 2015-07-22 02:16:55.000 203 21211.12 89.25 42875.56 47835.47 2015-07-22 02:16:56.000 203 21211.18 89.24 42875.60 47835.48 2015-07-22 02:16:57.000 203 21211.23 89.22 42875.58 47835.52 2015-07-22 02:16:58.000 203 21211.23 89.24 42875.56 47835.52 2015-07-22 02:16:59.000 203 21211.23 89.24 42875.61 47835.57 2015-07-22 02:17:00.000 203 21211.28 89.21 42875.64 47835.60 2015-07-22 02:17:01.000 203 21211.29 89.22 42875.67 47835.63 2015-07-22 02:17:02.000 203 21211.32 89.21 42875.68 47835.65 2015-07-22 02:17:03.000 203 21211.34 89.19 42875.68 47835.68 2015-07-22 02:17:04.000 203 21211.34 89.19 42875.70 47835.69 2015-07-22 02:17:05.000 203 21211.33 89.19 42875.70 47835.73 2015-07-22 02:17:06.000 203 21211.37 89.19 42875.75 47835.74 2015-07-22 02:17:07.000 203 21211.36 89.18 42875.74 47835.75 2015-07-22 02:17:08.000 203 21211.41 89.18 42875.75 47835.79 2015-07-22 02:17:09.000 203 21211.43 89.20 42875.78 47835.78 2015-07-22 02:17:10.000 203 21211.43 89.19 42875.75 47835.81 2015-07-22 02:17:11.000 203 21211.44 89.19 42875.77 47835.84 2015-07-22 02:17:12.000 203 21211.44 89.17 42875.81 47835.82 2015-07-22 02:17:13.000 203 21211.44 89.16 42875.77 47835.83 2015-07-22 02:17:14.000 203 21211.44 89.15 42875.78 47835.82 2015-07-22 02:17:15.000 203 21211.43 89.16 42875.80 47835.86 2015-07-22 02:17:16.000 203 21211.46 89.18 42875.79 47835.82 2015-07-22 02:17:17.000 203 21211.50 89.17 42875.75 47835.85 2015-07-22 02:17:18.000 203 21211.50 89.18 42875.78 47835.86 2015-07-22 02:17:19.000 203 21211.53 89.20 42875.78 47835.84 2015-07-22 02:17:20.000 203 21211.56 89.23 42875.79 47835.84 2015-07-22 02:17:21.000 203 21211.54 89.23 42875.81 47835.87 2015-07-22 02:17:22.000 203 21211.54 89.21 42875.83 47835.85 2015-07-22 02:17:23.000 203 21211.56 89.18 42875.82 47835.85 2015-07-22 02:17:24.000 203 21211.55 89.19 42875.81 47835.87 2015-07-22 02:17:25.000 203 21211.53 89.17 42875.82 47835.86 2015-07-22 02:17:26.000 203 21211.54 89.15 42875.81 47835.87 2015-07-22 02:17:27.000 203 21211.55 89.16 42875.82 47835.86 2015-07-22 02:17:28.000 203 21211.53 89.17 42875.82 47835.88 2015-07-22 02:17:29.000 203 21211.49 89.17 42875.84 47835.87 2015-07-22 02:17:30.000 203 21211.52 89.16 42875.82 47835.87 2015-07-22 02:17:31.000 203 21211.52 89.16 42875.81 47835.86 2015-07-22 02:17:32.000 203 21211.51 89.17 42875.83 47835.87 2015-07-22 02:17:33.000 203 21211.49 89.17 42875.83 47835.86 2015-07-22 02:17:34.000 203 21211.49 89.17 42875.86 47835.85 2015-07-22 02:17:35.000 203 21211.52 89.16 42875.84 47835.87 2015-07-22 02:17:36.000 203 21211.51 89.18 42875.83 47835.86 2015-07-22 02:17:37.000 203 21211.48 89.19 42875.84 47835.85 2015-07-22 02:17:38.000 203 21211.52 89.16 42875.84 47835.86 2015-07-22 02:17:39.000 203 21211.53 89.18 42875.83 47835.87 2015-07-22 02:17:40.000 203 21211.54 89.15 42875.81 47835.85 2015-07-22 02:17:41.000 203 21211.55 89.13 42875.83 47835.88 2015-07-22 02:17:42.000 203 21211.55 89.13 42875.83 47835.87 2015-07-22 02:17:43.000 203 21211.57 89.13 42875.83 47835.87 2015-07-22 02:17:44.000 203 21211.56 89.11 42875.82 47835.90 2015-07-22 02:17:45.000 203 21211.56 89.11 42875.83 47835.89 2015-07-22 02:17:46.000 203 21211.59 89.07 42875.86 47835.91 2015-07-22 02:17:47.000 203 21211.57 89.06 42875.89 47835.88 2015-07-22 02:17:48.000 203 21211.54 89.05 42875.85 47835.88 2015-07-22 02:17:49.000 203 21211.50 89.04 42875.86 47835.88 2015-07-22 02:17:50.000 203 21211.52 89.02 42875.86 47835.89 2015-07-22 02:17:51.000 203 21211.53 89.03 42875.83 47835.87 2015-07-22 02:17:52.000 203 21211.48 89.04 42875.84 47835.87 2015-07-22 02:17:53.000 203 21211.44 89.05 42875.87 47835.87 2015-07-22 02:17:54.000 203 21211.39 89.04 42875.83 47835.82 2015-07-22 02:17:55.000 203 21211.36 89.01 42875.79 47835.85 2015-07-22 02:17:56.000 203 21211.33 89.02 42875.77 47835.82 2015-07-22 02:17:57.000 203 21211.29 89.04 42875.79 47835.82 2015-07-22 02:17:58.000 203 21211.31 89.07 42875.79 47835.79 2015-07-22 02:17:59.000 203 21211.26 89.09 42875.77 47835.78 2015-07-22 02:18:00.000 203 21211.24 89.09 42875.78 47835.74 2015-07-22 02:18:01.000 203 21211.22 89.10 42875.77 47835.73 2015-07-22 02:18:02.000 203 21211.24 89.10 42875.78 47835.72 2015-07-22 02:18:03.000 203 21211.23 89.12 42875.74 47835.70 2015-07-22 02:18:04.000 203 21211.23 89.15 42875.72 47835.70 2015-07-22 02:18:05.000 203 21211.19 89.16 42875.74 47835.68 2015-07-22 02:18:06.000 203 21211.19 89.16 42875.73 47835.67 2015-07-22 02:18:07.000 203 21211.16 89.17 42875.72 47835.68 2015-07-22 02:18:08.000 203 21211.13 89.19 42875.74 47835.65 2015-07-22 02:18:09.000 203 21211.11 89.20 42875.73 47835.65 2015-07-22 02:18:10.000 203 21211.13 89.22 42875.74 47835.64 2015-07-22 02:18:11.000 203 21211.11 89.23 42875.72 47835.64 2015-07-22 02:18:12.000 203 21211.11 89.27 42875.72 47835.62 2015-07-22 02:18:13.000 203 21211.08 89.28 42875.75 47835.63 2015-07-22 02:18:14.000 203 21211.08 89.29 42875.72 47835.62 2015-07-22 02:18:15.000 203 21211.07 89.31 42875.68 47835.62 2015-07-22 02:18:16.000 203 21211.08 89.32 42875.69 47835.60 2015-07-22 02:18:17.000 203 21211.08 89.34 42875.70 47835.61 2015-07-22 02:18:18.000 203 21211.05 89.35 42875.70 47835.59 2015-07-22 02:18:19.000 203 21211.05 89.37 42875.69 47835.60 2015-07-22 02:18:20.000 203 21211.03 89.35 42875.71 47835.59 2015-07-22 02:18:21.000 203 21210.99 89.39 42875.67 47835.56 2015-07-22 02:18:22.000 203 21210.96 89.45 42875.65 47835.53 2015-07-22 02:18:23.000 203 21210.92 89.49 42875.63 47835.53 2015-07-22 02:18:24.000 203 21210.93 89.47 42875.57 47835.48 2015-07-22 02:18:25.000 203 21210.94 89.48 42875.55 47835.44 2015-07-22 02:18:26.000 203 21210.92 89.49 42875.54 47835.43 2015-07-22 02:18:27.000 203 21210.91 89.48 42875.55 47835.41 2015-07-22 02:18:28.000 203 21210.90 89.50 42875.53 47835.41 2015-07-22 02:18:29.000 203 21210.90 89.50 42875.51 47835.41 2015-07-22 02:18:30.000 203 21210.92 89.48 42875.54 47835.41 2015-07-22 02:18:31.000 203 21210.90 89.46 42875.54 47835.39 2015-07-22 02:18:32.000 203 21210.89 89.46 42875.51 47835.40 2015-07-22 02:18:33.000 203 21210.90 89.48 42875.51 47835.40 2015-07-22 02:18:34.000 203 21210.91 89.48 42875.54 47835.39 2015-07-22 02:18:35.000 203 21210.92 89.43 42875.56 47835.41 2015-07-22 02:18:36.000 203 21210.94 89.41 42875.54 47835.42 2015-07-22 02:18:37.000 203 21210.94 89.39 42875.55 47835.44 2015-07-22 02:18:38.000 203 21210.90 89.40 42875.55 47835.42 2015-07-22 02:18:39.000 203 21210.85 89.45 42875.54 47835.42 2015-07-22 02:18:40.000 203 21210.84 89.47 42875.53 47835.37 2015-07-22 02:18:41.000 203 21210.86 89.44 42875.47 47835.35 2015-07-22 02:18:42.000 203 21210.87 89.46 42875.45 47835.31 2015-07-22 02:18:43.000 203 21210.89 89.45 42875.44 47835.30 2015-07-22 02:18:44.000 203 21210.92 89.42 42875.41 47835.30 2015-07-22 02:18:45.000 203 21210.93 89.40 42875.43 47835.29 2015-07-22 02:18:46.000 203 21210.96 89.38 42875.42 47835.32 2015-07-22 02:18:47.000 203 21210.98 89.38 42875.40 47835.28 2015-07-22 02:18:48.000 203 21210.99 89.38 42875.39 47835.31 2015-07-22 02:18:49.000 203 21210.98 89.36 42875.40 47835.32 2015-07-22 02:18:50.000 203 21210.99 89.35 42875.41 47835.33 2015-07-22 02:18:51.000 203 21211.00 89.34 42875.42 47835.31 2015-07-22 02:18:52.000 203 21211.00 89.33 42875.41 47835.34 2015-07-22 02:18:53.000 203 21211.01 89.32 42875.43 47835.35 2015-07-22 02:18:54.000 203 21211.00 89.31 42875.46 47835.33 2015-07-22 02:18:55.000 203 21211.00 89.32 42875.43 47835.36 2015-07-22 02:18:56.000 203 21211.03 89.31 42875.42 47835.36 2015-07-22 02:18:57.000 203 21211.03 89.30 42875.43 47835.37 2015-07-22 02:18:58.000 203 21211.05 89.29 42875.44 47835.37 2015-07-22 02:18:59.000 203 21211.08 89.28 42875.45 47835.39 2015-07-22 02:19:00.000 203 21211.11 89.27 42875.45 47835.39 2015-07-22 02:19:01.000 203 21211.15 89.25 42875.46 47835.43 2015-07-22 02:19:02.000 203 21211.20 89.21 42875.47 47835.44 2015-07-22 02:19:03.000 203 21211.22 89.18 42875.53 47835.51 2015-07-22 02:19:04.000 203 21211.27 89.14 42875.56 47835.56 2015-07-22 02:19:05.000 203 21211.28 89.14 42875.60 47835.57 2015-07-22 02:19:06.000 203 21211.28 89.16 42875.59 47835.61 2015-07-22 02:19:07.000 203 21211.31 89.17 42875.61 47835.64 2015-07-22 02:19:08.000 203 21211.33 89.18 42875.63 47835.64 2015-07-22 02:19:09.000 203 21211.33 89.18 42875.61 47835.66 2015-07-22 02:19:10.000 203 21211.35 89.19 42875.61 47835.66 2015-07-22 02:19:11.000 203 21211.37 89.20 42875.64 47835.68 2015-07-22 02:19:12.000 203 21211.38 89.18 42875.65 47835.67 2015-07-22 02:19:13.000 203 21211.39 89.20 42875.65 47835.67 2015-07-22 02:19:14.000 203 21211.36 89.23 42875.65 47835.69 2015-07-22 02:19:15.000 203 21211.35 89.23 42875.65 47835.69 2015-07-22 02:19:16.000 203 21211.38 89.21 42875.64 47835.66 2015-07-22 02:19:17.000 203 21211.39 89.25 42875.61 47835.66 2015-07-22 02:19:18.000 203 21211.37 89.26 42875.61 47835.67 2015-07-22 02:19:19.000 203 21211.32 89.29 42875.61 47835.65 2015-07-22 02:19:20.000 203 21211.30 89.32 42875.60 47835.63 2015-07-22 02:19:21.000 203 21211.29 89.35 42875.56 47835.59 2015-07-22 02:19:22.000 203 21211.29 89.36 42875.50 47835.56 2015-07-22 02:19:23.000 203 21211.28 89.35 42875.48 47835.54 2015-07-22 02:19:24.000 203 21211.32 89.34 42875.45 47835.52 2015-07-22 02:19:25.000 203 21211.35 89.32 42875.45 47835.51 2015-07-22 02:19:26.000 203 21211.35 89.28 42875.45 47835.54 2015-07-22 02:19:27.000 203 21211.34 89.25 42875.45 47835.52 2015-07-22 02:19:28.000 203 21211.32 89.24 42875.47 47835.57 2015-07-22 02:19:29.000 203 21211.33 89.25 42875.49 47835.55 2015-07-22 02:19:30.000 203 21211.37 89.29 42875.49 47835.58 2015-07-22 02:19:31.000 203 21211.33 89.29 42875.51 47835.54 2015-07-22 02:19:32.000 203 21211.32 89.28 42875.49 47835.57 2015-07-22 02:19:33.000 203 21211.33 89.29 42875.49 47835.55 2015-07-22 02:19:34.000 203 21211.34 89.30 42875.48 47835.57 2015-07-22 02:19:35.000 203 21211.33 89.31 42875.47 47835.56 2015-07-22 02:19:36.000 203 21211.33 89.33 42875.49 47835.54 2015-07-22 02:19:37.000 203 21211.35 89.30 42875.46 47835.54 2015-07-22 02:19:38.000 203 21211.33 89.29 42875.43 47835.54 2015-07-22 02:19:39.000 203 21211.35 89.28 42875.47 47835.52 2015-07-22 02:19:40.000 203 21211.33 89.28 42875.45 47835.53 2015-07-22 02:19:41.000 203 21211.34 89.25 42875.42 47835.53 2015-07-22 02:19:42.000 203 21211.35 89.25 42875.42 47835.51 2015-07-22 02:19:43.000 203 21211.29 89.21 42875.40 47835.49 2015-07-22 02:19:44.000 203 21211.30 89.19 42875.41 47835.48 2015-07-22 02:19:45.000 203 21211.33 89.16 42875.40 47835.47 2015-07-22 02:19:46.000 203 21211.30 89.12 42875.40 47835.48 2015-07-22 02:19:47.000 203 21211.31 89.09 42875.40 47835.49 2015-07-22 02:19:48.000 203 21211.36 89.05 42875.43 47835.47 2015-07-22 02:19:49.000 203 21211.39 89.01 42875.46 47835.50 2015-07-22 02:19:50.000 203 21211.37 88.97 42875.49 47835.52 2015-07-22 02:19:51.000 203 21211.40 88.92 42875.46 47835.51 2015-07-22 02:19:52.000 203 21211.43 88.89 42875.47 47835.55 2015-07-22 02:19:53.000 203 21211.45 88.84 42875.48 47835.57 2015-07-22 02:19:54.000 203 21211.48 88.81 42875.47 47835.56 2015-07-22 02:19:55.000 203 21211.50 88.78 42875.48 47835.61 2015-07-22 02:19:56.000 203 21211.50 88.74 42875.51 47835.61 2015-07-22 02:19:57.000 203 21211.52 88.69 42875.52 47835.61 2015-07-22 02:19:58.000 203 21211.54 88.68 42875.53 47835.65 2015-07-22 02:19:59.000 203 21211.53 88.67 42875.54 47835.66 2015-07-22 02:20:00.000 203 21211.54 88.64 42875.52 47835.65 2015-07-22 02:20:01.000 203 21211.56 88.62 42875.51 47835.65 2015-07-22 02:20:02.000 203 21211.55 88.62 42875.52 47835.68 2015-07-22 02:20:03.000 203 21211.55 88.59 42875.55 47835.67 2015-07-22 02:20:04.000 203 21211.57 88.56 42875.52 47835.69 2015-07-22 02:20:05.000 203 21211.55 88.58 42875.53 47835.69 2015-07-22 02:20:06.000 203 21211.56 88.58 42875.52 47835.67 2015-07-22 02:20:07.000 203 21211.53 88.56 42875.54 47835.68 2015-07-22 02:20:08.000 203 21211.54 88.54 42875.57 47835.68 2015-07-22 02:20:09.000 203 21211.53 88.55 42875.60 47835.70 2015-07-22 02:20:10.000 203 21211.52 88.57 42875.60 47835.68 2015-07-22 02:20:11.000 203 21211.49 88.62 42875.59 47835.68 2015-07-22 02:20:12.000 203 21211.48 88.64 42875.57 47835.67 2015-07-22 02:20:13.000 203 21211.49 88.66 42875.55 47835.65 2015-07-22 02:20:14.000 203 21211.50 88.66 42875.56 47835.64 2015-07-22 02:20:15.000 203 21211.48 88.65 42875.50 47835.62 2015-07-22 02:20:16.000 203 21211.48 88.67 42875.51 47835.61 2015-07-22 02:20:17.000 203 21211.50 88.66 42875.50 47835.61 2015-07-22 02:20:18.000 203 21211.47 88.67 42875.52 47835.60 2015-07-22 02:20:19.000 203 21211.44 88.69 42875.53 47835.58 2015-07-22 02:20:20.000 203 21211.44 88.70 42875.49 47835.58 2015-07-22 02:20:21.000 203 21211.42 88.76 42875.46 47835.56 2015-07-22 02:20:22.000 203 21211.40 88.79 42875.49 47835.54 2015-07-22 02:20:23.000 203 21211.37 88.82 42875.47 47835.54 2015-07-22 02:20:24.000 203 21211.38 88.82 42875.45 47835.50 2015-07-22 02:20:25.000 203 21211.37 88.85 42875.45 47835.50 2015-07-22 02:20:26.000 203 21211.35 88.88 42875.44 47835.49 2015-07-22 02:20:27.000 203 21211.35 88.87 42875.44 47835.50 2015-07-22 02:20:28.000 203 21211.35 88.89 42875.44 47835.48 2015-07-22 02:20:29.000 203 21211.36 88.88 42875.46 47835.49 2015-07-22 02:20:30.000 203 21211.36 88.89 42875.44 47835.50 2015-07-22 02:20:31.000 203 21211.32 88.94 42875.46 47835.49 2015-07-22 02:20:32.000 203 21211.34 88.96 42875.43 47835.47 2015-07-22 02:20:33.000 203 21211.32 89.00 42875.46 47835.48 2015-07-22 02:20:34.000 203 21211.33 89.03 42875.47 47835.48 2015-07-22 02:20:35.000 203 21211.32 89.06 42875.51 47835.46 2015-07-22 02:20:36.000 203 21211.30 89.11 42875.52 47835.48 2015-07-22 02:20:37.000 203 21211.27 89.12 42875.49 47835.45 2015-07-22 02:20:38.000 203 21211.26 89.14 42875.49 47835.47 2015-07-22 02:20:39.000 203 21211.27 89.19 42875.50 47835.49 2015-07-22 02:20:40.000 203 21211.29 89.22 42875.50 47835.50 2015-07-22 02:20:41.000 203 21211.30 89.25 42875.51 47835.51 2015-07-22 02:20:42.000 203 21211.32 89.27 42875.55 47835.53 2015-07-22 02:20:43.000 203 21211.33 89.30 42875.53 47835.57 2015-07-22 02:20:44.000 203 21211.34 89.32 42875.56 47835.57 2015-07-22 02:20:45.000 203 21211.33 89.32 42875.61 47835.61 2015-07-22 02:20:46.000 203 21211.37 89.32 42875.61 47835.64 2015-07-22 02:20:47.000 203 21211.42 89.37 42875.63 47835.66 2015-07-22 02:20:48.000 203 21211.43 89.38 42875.64 47835.69 2015-07-22 02:20:49.000 203 21211.45 89.37 42875.66 47835.69 2015-07-22 02:20:50.000 203 21211.49 89.37 42875.67 47835.73 2015-07-22 02:20:51.000 203 21211.49 89.38 42875.70 47835.75 2015-07-22 02:20:52.000 203 21211.50 89.38 42875.70 47835.80 2015-07-22 02:20:53.000 203 21211.51 89.38 42875.71 47835.81 2015-07-22 02:20:54.000 203 21211.53 89.41 42875.71 47835.82 2015-07-22 02:20:55.000 203 21211.53 89.42 42875.74 47835.83 2015-07-22 02:20:56.000 203 21211.52 89.46 42875.77 47835.83 2015-07-22 02:20:57.000 203 21211.48 89.48 42875.75 47835.83 2015-07-22 02:20:58.000 203 21211.49 89.48 42875.74 47835.83 2015-07-22 02:20:59.000 203 21211.47 89.49 42875.71 47835.82 2015-07-22 02:21:00.000 203 21211.47 89.51 42875.74 47835.84 2015-07-22 02:21:01.000 203 21211.46 89.52 42875.73 47835.82 2015-07-22 02:21:02.000 203 21211.48 89.52 42875.72 47835.80 2015-07-22 02:21:03.000 203 21211.51 89.55 42875.71 47835.82 2015-07-22 02:21:04.000 203 21211.52 89.54 42875.70 47835.81 2015-07-22 02:21:05.000 203 21211.50 89.57 42875.67 47835.81 2015-07-22 02:21:06.000 203 21211.49 89.58 42875.72 47835.81 2015-07-22 02:21:07.000 203 21211.53 89.58 42875.71 47835.81 2015-07-22 02:21:08.000 203 21211.54 89.54 42875.73 47835.83 2015-07-22 02:21:09.000 203 21211.54 89.54 42875.70 47835.82 2015-07-22 02:21:10.000 203 21211.55 89.52 42875.71 47835.83 2015-07-22 02:21:11.000 203 21211.57 89.51 42875.70 47835.84 2015-07-22 02:21:12.000 203 21211.55 89.49 42875.72 47835.83 2015-07-22 02:21:13.000 203 21211.53 89.47 42875.75 47835.85 2015-07-22 02:21:14.000 203 21211.55 89.48 42875.75 47835.86 2015-07-22 02:21:15.000 203 21211.55 89.41 42875.74 47835.84 2015-07-22 02:21:16.000 203 21211.54 89.38 42875.74 47835.86 2015-07-22 02:21:17.000 203 21211.54 89.34 42875.73 47835.84 2015-07-22 02:21:18.000 203 21211.56 89.30 42875.72 47835.84 2015-07-22 02:21:19.000 203 21211.58 89.25 42875.73 47835.87 2015-07-22 02:21:20.000 203 21211.59 89.21 42875.73 47835.85 2015-07-22 02:21:21.000 203 21211.62 89.17 42875.73 47835.89 2015-07-22 02:21:22.000 203 21211.64 89.13 42875.73 47835.88 2015-07-22 02:21:23.000 203 21211.65 89.09 42875.76 47835.89 2015-07-22 02:21:24.000 203 21211.67 89.03 42875.77 47835.91 2015-07-22 02:21:25.000 203 21211.71 88.97 42875.76 47835.93 2015-07-22 02:21:26.000 203 21211.76 88.92 42875.76 47835.95 2015-07-22 02:21:27.000 203 21211.83 88.86 42875.77 47835.98 2015-07-22 02:21:28.000 203 21211.86 88.84 42875.80 47836.00 2015-07-22 02:21:29.000 203 21211.87 88.81 42875.81 47836.00 2015-07-22 02:21:30.000 203 21211.90 88.72 42875.81 47836.03 2015-07-22 02:21:31.000 203 21211.93 88.66 42875.82 47836.07 2015-07-22 02:21:32.000 203 21211.91 88.66 42875.79 47836.09 2015-07-22 02:21:33.000 203 21211.90 88.62 42875.77 47836.08 2015-07-22 02:21:34.000 203 21211.90 88.58 42875.73 47836.05 2015-07-22 02:21:35.000 203 21211.94 88.51 42875.73 47836.04 2015-07-22 02:21:36.000 203 21211.95 88.46 42875.73 47836.01 2015-07-22 02:21:37.000 203 21211.94 88.39 42875.73 47836.02 2015-07-22 02:21:38.000 203 21211.97 88.35 42875.73 47836.04 2015-07-22 02:21:39.000 203 21212.01 88.31 42875.72 47836.03 2015-07-22 02:21:40.000 203 21212.01 88.25 42875.73 47836.02 2015-07-22 02:21:41.000 203 21212.02 88.21 42875.71 47836.04 2015-07-22 02:21:42.000 203 21212.03 88.19 42875.71 47836.04 2015-07-22 02:21:43.000 203 21212.06 88.20 42875.70 47836.03 2015-07-22 02:21:44.000 203 21212.06 88.19 42875.69 47836.02 2015-07-22 02:21:45.000 203 21212.06 88.17 42875.66 47836.01 2015-07-22 02:21:46.000 203 21212.07 88.19 42875.62 47835.99 2015-07-22 02:21:47.000 203 21212.03 88.21 42875.59 47836.01 2015-07-22 02:21:48.000 203 21212.05 88.26 42875.61 47835.99 2015-07-22 02:21:49.000 203 21212.06 88.29 42875.58 47835.97 2015-07-22 02:21:50.000 203 21212.04 88.31 42875.56 47835.96 2015-07-22 02:21:51.000 203 21212.06 88.34 42875.56 47835.94 2015-07-22 02:21:52.000 203 21212.03 88.36 42875.55 47835.92 2015-07-22 02:21:53.000 203 21211.99 88.41 42875.55 47835.91 2015-07-22 02:21:54.000 203 21211.95 88.44 42875.52 47835.89 2015-07-22 02:21:55.000 203 21211.91 88.48 42875.52 47835.88 2015-07-22 02:21:56.000 203 21211.86 88.50 42875.53 47835.83 2015-07-22 02:21:57.000 203 21211.82 88.54 42875.52 47835.81 2015-07-22 02:21:58.000 203 21211.79 88.60 42875.50 47835.80 2015-07-22 02:21:59.000 203 21211.75 88.65 42875.47 47835.77 2015-07-22 02:22:00.000 203 21211.71 88.70 42875.47 47835.73 2015-07-22 02:22:01.000 203 21211.69 88.77 42875.45 47835.71 2015-07-22 02:22:02.000 203 21211.64 88.85 42875.46 47835.68 2015-07-22 02:22:03.000 203 21211.63 88.88 42875.47 47835.68 2015-07-22 02:22:04.000 203 21211.61 88.89 42875.47 47835.65 2015-07-22 02:22:05.000 203 21211.62 88.96 42875.49 47835.66 2015-07-22 02:22:06.000 203 21211.60 89.00 42875.47 47835.63 2015-07-22 02:22:07.000 203 21211.56 89.07 42875.47 47835.65 2015-07-22 02:22:08.000 203 21211.54 89.13 42875.44 47835.64 2015-07-22 02:22:09.000 203 21211.53 89.17 42875.43 47835.61 2015-07-22 02:22:10.000 203 21211.54 89.20 42875.42 47835.63 2015-07-22 02:22:11.000 203 21211.52 89.26 42875.42 47835.60 2015-07-22 02:22:12.000 203 21211.48 89.32 42875.41 47835.61 2015-07-22 02:22:13.000 203 21211.47 89.34 42875.43 47835.59 2015-07-22 02:22:14.000 203 21211.47 89.37 42875.51 47835.59 2015-07-22 02:22:15.000 203 21211.46 89.41 42875.52 47835.59 2015-07-22 02:22:16.000 203 21211.47 89.42 42875.52 47835.55 2015-07-22 02:22:17.000 203 21211.45 89.50 42875.51 47835.58 2015-07-22 02:22:18.000 203 21211.45 89.52 42875.53 47835.58 2015-07-22 02:22:19.000 203 21211.46 89.55 42875.52 47835.59 2015-07-22 02:22:20.000 203 21211.45 89.60 42875.51 47835.56 2015-07-22 02:22:21.000 203 21211.42 89.61 42875.55 47835.58 2015-07-22 02:22:22.000 203 21211.44 89.64 42875.55 47835.58 2015-07-22 02:22:23.000 203 21211.45 89.67 42875.53 47835.58 2015-07-22 02:22:24.000 203 21211.47 89.72 42875.53 47835.59 2015-07-22 02:22:25.000 203 21211.49 89.73 42875.50 47835.60 2015-07-22 02:22:26.000 203 21211.45 89.74 42875.52 47835.58 2015-07-22 02:22:27.000 203 21211.44 89.78 42875.56 47835.60 2015-07-22 02:22:28.000 203 21211.44 89.83 42875.53 47835.59 2015-07-22 02:22:29.000 203 21211.42 89.87 42875.52 47835.57 2015-07-22 02:22:30.000 203 21211.38 89.93 42875.52 47835.56 2015-07-22 02:22:31.000 203 21211.35 89.96 42875.51 47835.56 2015-07-22 02:22:32.000 203 21211.32 90.00 42875.51 47835.53 2015-07-22 02:22:33.000 203 21211.30 90.04 42875.55 47835.53 2015-07-22 02:22:34.000 203 21211.29 90.07 42875.49 47835.52 2015-07-22 02:22:35.000 203 21211.29 90.10 42875.51 47835.50 2015-07-22 02:22:36.000 203 21211.27 90.16 42875.50 47835.49 2015-07-22 02:22:37.000 203 21211.24 90.18 42875.48 47835.48 2015-07-22 02:22:38.000 203 21211.22 90.18 42875.46 47835.47 2015-07-22 02:22:39.000 203 21211.22 90.21 42875.47 47835.45 2015-07-22 02:22:40.000 203 21211.24 90.24 42875.46 47835.44 2015-07-22 02:22:41.000 203 21211.21 90.26 42875.46 47835.42 2015-07-22 02:22:42.000 203 21211.21 90.28 42875.46 47835.44 2015-07-22 02:22:43.000 203 21211.17 90.33 42875.45 47835.43 2015-07-22 02:22:44.000 203 21211.20 90.37 42875.47 47835.41 2015-07-22 02:22:45.000 203 21211.23 90.38 42875.46 47835.43 2015-07-22 02:22:46.000 203 21211.26 90.38 42875.45 47835.43 2015-07-22 02:22:47.000 203 21211.26 90.41 42875.47 47835.41 2015-07-22 02:22:48.000 203 21211.27 90.44 42875.49 47835.44 2015-07-22 02:22:49.000 203 21211.28 90.45 42875.49 47835.46 2015-07-22 02:22:50.000 203 21211.27 90.44 42875.51 47835.46 2015-07-22 02:22:51.000 203 21211.26 90.45 42875.54 47835.45 2015-07-22 02:22:52.000 203 21211.27 90.45 42875.49 47835.49 2015-07-22 02:22:53.000 203 21211.29 90.43 42875.49 47835.48 2015-07-22 02:22:54.000 203 21211.32 90.42 42875.51 47835.49 2015-07-22 02:22:55.000 203 21211.32 90.41 42875.50 47835.50 2015-07-22 02:22:56.000 203 21211.33 90.43 42875.47 47835.51 2015-07-22 02:22:57.000 203 21211.36 90.42 42875.44 47835.49 2015-07-22 02:22:58.000 203 21211.34 90.43 42875.44 47835.50 2015-07-22 02:22:59.000 203 21211.35 90.43 42875.43 47835.46 2015-07-22 02:23:00.000 203 21211.36 90.41 42875.40 47835.45 2015-07-22 02:23:01.000 203 21211.40 90.38 42875.39 47835.43 2015-07-22 02:23:02.000 203 21211.42 90.36 42875.39 47835.42 2015-07-22 02:23:03.000 203 21211.47 90.30 42875.36 47835.40 2015-07-22 02:23:04.000 203 21211.48 90.28 42875.36 47835.42 2015-07-22 02:23:05.000 203 21211.48 90.22 42875.35 47835.44 2015-07-22 02:23:06.000 203 21211.52 90.18 42875.36 47835.44 2015-07-22 02:23:07.000 203 21211.55 90.15 42875.38 47835.49 2015-07-22 02:23:08.000 203 21211.59 90.09 42875.35 47835.49 2015-07-22 02:23:09.000 203 21211.60 90.03 42875.40 47835.49 2015-07-22 02:23:10.000 203 21211.64 89.95 42875.39 47835.53 2015-07-22 02:23:11.000 203 21211.68 89.93 42875.39 47835.56 2015-07-22 02:23:12.000 203 21211.68 89.94 42875.37 47835.56 2015-07-22 02:23:13.000 203 21211.69 89.95 42875.31 47835.54 2015-07-22 02:23:14.000 203 21211.69 89.94 42875.31 47835.51 2015-07-22 02:23:15.000 203 21211.73 89.88 42875.29 47835.48 2015-07-22 02:23:16.000 203 21211.78 89.83 42875.28 47835.47 2015-07-22 02:23:17.000 203 21211.81 89.78 42875.25 47835.49 2015-07-22 02:23:18.000 203 21211.87 89.73 42875.23 47835.48 2015-07-22 02:23:19.000 203 21211.90 89.66 42875.22 47835.49 2015-07-22 02:23:20.000 203 21211.92 89.63 42875.22 47835.51 2015-07-22 02:23:21.000 203 21211.99 89.58 42875.25 47835.55 2015-07-22 02:23:22.000 203 21212.02 89.50 42875.25 47835.57 2015-07-22 02:23:23.000 203 21212.06 89.43 42875.25 47835.57 2015-07-22 02:23:24.000 203 21212.12 89.39 42875.25 47835.60 2015-07-22 02:23:25.000 203 21212.14 89.32 42875.27 47835.64 2015-07-22 02:23:26.000 203 21212.19 89.24 42875.30 47835.67 2015-07-22 02:23:27.000 203 21212.23 89.19 42875.30 47835.70 2015-07-22 02:23:28.000 203 21212.21 89.16 42875.32 47835.74 2015-07-22 02:23:29.000 203 21212.27 89.07 42875.35 47835.76 2015-07-22 02:23:30.000 203 21212.26 89.05 42875.37 47835.79 2015-07-22 02:23:31.000 203 21212.26 89.01 42875.40 47835.80 2015-07-22 02:23:32.000 203 21212.29 88.97 42875.43 47835.83 2015-07-22 02:23:33.000 203 21212.30 88.89 42875.44 47835.86 2015-07-22 02:23:34.000 203 21212.31 88.83 42875.47 47835.87 2015-07-22 02:23:35.000 203 21212.30 88.81 42875.48 47835.91 2015-07-22 02:23:36.000 203 21212.31 88.79 42875.50 47835.91 2015-07-22 02:23:37.000 203 21212.31 88.75 42875.51 47835.93 2015-07-22 02:23:38.000 203 21212.30 88.72 42875.51 47835.94 2015-07-22 02:23:39.000 203 21212.30 88.69 42875.52 47835.95 2015-07-22 02:23:40.000 203 21212.31 88.64 42875.52 47835.95 2015-07-22 02:23:41.000 203 21212.32 88.61 42875.52 47835.96 2015-07-22 02:23:42.000 203 21212.28 88.62 42875.49 47835.96 2015-07-22 02:23:43.000 203 21212.26 88.60 42875.54 47835.96 2015-07-22 02:23:44.000 203 21212.25 88.60 42875.56 47835.96 2015-07-22 02:23:45.000 203 21212.25 88.62 42875.53 47835.96 2015-07-22 02:23:46.000 203 21212.23 88.64 42875.54 47835.93 2015-07-22 02:23:47.000 203 21212.21 88.65 42875.50 47835.91 2015-07-22 02:23:48.000 203 21212.19 88.67 42875.47 47835.89 2015-07-22 02:23:49.000 203 21212.19 88.68 42875.43 47835.84 2015-07-22 02:23:50.000 203 21212.16 88.65 42875.42 47835.81 2015-07-22 02:23:51.000 203 21212.16 88.65 42875.47 47835.82 2015-07-22 02:23:52.000 203 21212.13 88.65 42875.47 47835.79 2015-07-22 02:23:53.000 203 21212.14 88.64 42875.40 47835.77 2015-07-22 02:23:54.000 203 21212.13 88.63 42875.38 47835.77 2015-07-22 02:23:55.000 203 21212.16 88.64 42875.38 47835.78 2015-07-22 02:23:56.000 203 21212.14 88.64 42875.41 47835.76 2015-07-22 02:23:57.000 203 21212.08 88.67 42875.40 47835.73 2015-07-22 02:23:58.000 203 21212.04 88.71 42875.33 47835.71 2015-07-22 02:23:59.000 203 21212.03 88.75 42875.31 47835.69 2015-07-22 02:24:00.000 203 21212.04 88.74 42875.33 47835.66 2015-07-22 02:24:01.000 203 21212.02 88.72 42875.30 47835.62 2015-07-22 02:24:02.000 203 21212.00 88.73 42875.29 47835.62 2015-07-22 02:24:03.000 203 21212.00 88.72 42875.31 47835.62 2015-07-22 02:24:04.000 203 21211.94 88.74 42875.32 47835.63 2015-07-22 02:24:05.000 203 21211.91 88.75 42875.36 47835.62 2015-07-22 02:24:06.000 203 21211.88 88.80 42875.39 47835.63 2015-07-22 02:24:07.000 203 21211.88 88.84 42875.37 47835.59 2015-07-22 02:24:08.000 203 21211.85 88.88 42875.38 47835.62 2015-07-22 02:24:09.000 203 21211.78 88.95 42875.41 47835.58 2015-07-22 02:24:10.000 203 21211.75 89.03 42875.41 47835.60 2015-07-22 02:24:11.000 203 21211.72 89.11 42875.38 47835.58 2015-07-22 02:24:12.000 203 21211.69 89.20 42875.36 47835.56 2015-07-22 02:24:13.000 203 21211.64 89.26 42875.34 47835.53 2015-07-22 02:24:14.000 203 21211.63 89.33 42875.36 47835.52 2015-07-22 02:24:15.000 203 21211.61 89.39 42875.36 47835.52 2015-07-22 02:24:16.000 203 21211.58 89.47 42875.35 47835.47 2015-07-22 02:24:17.000 203 21211.55 89.55 42875.33 47835.47 2015-07-22 02:24:18.000 203 21211.53 89.60 42875.31 47835.45 2015-07-22 02:24:19.000 203 21211.49 89.66 42875.31 47835.43 2015-07-22 02:24:20.000 203 21211.46 89.72 42875.30 47835.43 2015-07-22 02:24:21.000 203 21211.46 89.77 42875.29 47835.40 2015-07-22 02:24:22.000 203 21211.42 89.82 42875.29 47835.38 2015-07-22 02:24:23.000 203 21211.39 89.85 42875.29 47835.34 2015-07-22 02:24:24.000 203 21211.39 89.89 42875.30 47835.36 2015-07-22 02:24:25.000 203 21211.35 89.90 42875.29 47835.34 2015-07-22 02:24:26.000 203 21211.32 89.92 42875.30 47835.31 2015-07-22 02:24:27.000 203 21211.29 89.96 42875.29 47835.34 2015-07-22 02:24:28.000 203 21211.29 90.00 42875.27 47835.29 2015-07-22 02:24:29.000 203 21211.27 90.02 42875.29 47835.28 2015-07-22 02:24:30.000 203 21211.24 90.04 42875.29 47835.29 2015-07-22 02:24:31.000 203 21211.25 90.05 42875.30 47835.27 2015-07-22 02:24:32.000 203 21211.23 90.08 42875.27 47835.25 2015-07-22 02:24:33.000 203 21211.22 90.08 42875.28 47835.24 2015-07-22 02:24:34.000 203 21211.20 90.11 42875.32 47835.24 2015-07-22 02:24:35.000 203 21211.20 90.16 42875.31 47835.26 2015-07-22 02:24:36.000 203 21211.22 90.19 42875.31 47835.25 2015-07-22 02:24:37.000 203 21211.23 90.20 42875.30 47835.23 2015-07-22 02:24:38.000 203 21211.23 90.23 42875.30 47835.23 2015-07-22 02:24:39.000 203 21211.24 90.23 42875.28 47835.25 2015-07-22 02:24:40.000 203 21211.25 90.25 42875.25 47835.26 2015-07-22 02:24:41.000 203 21211.27 90.27 42875.28 47835.26 2015-07-22 02:24:42.000 203 21211.27 90.29 42875.29 47835.26 2015-07-22 02:24:43.000 203 21211.26 90.29 42875.27 47835.25 2015-07-22 02:24:44.000 203 21211.25 90.31 42875.30 47835.26 2015-07-22 02:24:45.000 203 21211.24 90.32 42875.31 47835.26 2015-07-22 02:24:46.000 203 21211.24 90.34 42875.33 47835.27 2015-07-22 02:24:47.000 203 21211.24 90.35 42875.34 47835.28 2015-07-22 02:24:48.000 203 21211.28 90.35 42875.32 47835.28 2015-07-22 02:24:49.000 203 21211.29 90.37 42875.30 47835.27 2015-07-22 02:24:50.000 203 21211.26 90.36 42875.32 47835.26 2015-07-22 02:24:51.000 203 21211.26 90.29 42875.34 47835.28 2015-07-22 02:24:52.000 203 21211.32 90.21 42875.36 47835.30 2015-07-22 02:24:53.000 203 21211.37 90.16 42875.39 47835.34 2015-07-22 02:24:54.000 203 21211.39 90.13 42875.42 47835.40 2015-07-22 02:24:55.000 203 21211.37 90.08 42875.48 47835.42 2015-07-22 02:24:56.000 203 21211.39 90.05 42875.47 47835.47 2015-07-22 02:24:57.000 203 21211.41 90.02 42875.53 47835.49 2015-07-22 02:24:58.000 203 21211.44 90.00 42875.56 47835.51 2015-07-22 02:24:59.000 203 21211.49 89.96 42875.53 47835.53 2015-07-22 02:25:00.000 203 21211.52 89.94 42875.52 47835.56 2015-07-22 02:25:01.000 203 21211.53 89.91 42875.55 47835.58 2015-07-22 02:25:02.000 203 21211.55 89.85 42875.59 47835.60 2015-07-22 02:25:03.000 203 21211.59 89.79 42875.59 47835.64 2015-07-22 02:25:04.000 203 21211.61 89.76 42875.58 47835.67 2015-07-22 02:25:05.000 203 21211.67 89.73 42875.57 47835.68 2015-07-22 02:25:06.000 203 21211.71 89.75 42875.59 47835.70 2015-07-22 02:25:07.000 203 21211.77 89.72 42875.61 47835.74 2015-07-22 02:25:08.000 203 21211.81 89.71 42875.63 47835.76 2015-07-22 02:25:09.000 203 21211.85 89.70 42875.63 47835.80 2015-07-22 02:25:10.000 203 21211.90 89.68 42875.61 47835.82 2015-07-22 02:25:11.000 203 21211.92 89.68 42875.60 47835.83 2015-07-22 02:25:12.000 203 21211.95 89.67 42875.60 47835.84 2015-07-22 02:25:13.000 203 21211.97 89.67 42875.66 47835.87 2015-07-22 02:25:14.000 203 21212.03 89.66 42875.63 47835.87 2015-07-22 02:25:15.000 203 21212.04 89.66 42875.61 47835.90 2015-07-22 02:25:16.000 203 21212.05 89.66 42875.62 47835.91 2015-07-22 02:25:17.000 203 21212.06 89.67 42875.61 47835.90 2015-07-22 02:25:18.000 203 21212.06 89.69 42875.60 47835.91 2015-07-22 02:25:19.000 203 21212.09 89.70 42875.60 47835.91 2015-07-22 02:25:20.000 203 21212.13 89.68 42875.58 47835.91 2015-07-22 02:25:21.000 203 21212.13 89.67 42875.60 47835.92 2015-07-22 02:25:22.000 203 21212.18 89.64 42875.59 47835.92 2015-07-22 02:25:23.000 203 21212.22 89.64 42875.54 47835.93 2015-07-22 02:25:24.000 203 21212.24 89.64 42875.58 47835.96 2015-07-22 02:25:25.000 203 21212.25 89.61 42875.58 47835.97 2015-07-22 02:25:26.000 203 21212.24 89.59 42875.59 47835.99 2015-07-22 02:25:27.000 203 21212.29 89.59 42875.60 47835.98 2015-07-22 02:25:28.000 203 21212.31 89.57 42875.58 47836.00 2015-07-22 02:25:29.000 203 21212.35 89.53 42875.56 47836.01 2015-07-22 02:25:30.000 203 21212.36 89.51 42875.57 47836.01 2015-07-22 02:25:31.000 203 21212.40 89.50 42875.60 47836.04 2015-07-22 02:25:32.000 203 21212.39 89.50 42875.56 47836.06 2015-07-22 02:25:33.000 203 21212.40 89.50 42875.59 47836.03 2015-07-22 02:25:34.000 203 21212.40 89.43 42875.59 47836.03 2015-07-22 02:25:35.000 203 21212.40 89.36 42875.62 47836.05 2015-07-22 02:25:36.000 203 21212.38 89.34 42875.63 47836.06 2015-07-22 02:25:37.000 203 21212.38 89.35 42875.64 47836.08 2015-07-22 02:25:38.000 203 21212.40 89.32 42875.61 47836.11 2015-07-22 02:25:39.000 203 21212.42 89.30 42875.64 47836.09 2015-07-22 02:25:40.000 203 21212.41 89.30 42875.64 47836.11 2015-07-22 02:25:41.000 203 21212.39 89.30 42875.64 47836.08 2015-07-22 02:25:42.000 203 21212.40 89.25 42875.66 47836.13 2015-07-22 02:25:43.000 203 21212.43 89.22 42875.64 47836.15 2015-07-22 02:25:44.000 203 21212.46 89.20 42875.70 47836.15 2015-07-22 02:25:45.000 203 21212.44 89.17 42875.72 47836.15 2015-07-22 02:25:46.000 203 21212.45 89.15 42875.68 47836.18 2015-07-22 02:25:47.000 203 21212.46 89.13 42875.68 47836.17 2015-07-22 02:25:48.000 203 21212.48 89.09 42875.72 47836.19 2015-07-22 02:25:49.000 203 21212.51 89.05 42875.74 47836.20 2015-07-22 02:25:50.000 203 21212.51 89.03 42875.71 47836.20 2015-07-22 02:25:51.000 203 21212.51 89.01 42875.72 47836.24 2015-07-22 02:25:52.000 203 21212.53 89.02 42875.75 47836.25 2015-07-22 02:25:53.000 203 21212.51 89.01 42875.73 47836.23 2015-07-22 02:25:54.000 203 21212.46 89.05 42875.72 47836.22 2015-07-22 02:25:55.000 203 21212.44 89.08 42875.68 47836.17 2015-07-22 02:25:56.000 203 21212.43 89.08 42875.63 47836.14 2015-07-22 02:25:57.000 203 21212.42 89.05 42875.64 47836.11 2015-07-22 02:25:58.000 203 21212.37 89.05 42875.63 47836.10 2015-07-22 02:25:59.000 203 21212.37 89.05 42875.67 47836.08 2015-07-22 02:26:00.000 203 21212.39 89.04 42875.66 47836.11 2015-07-22 02:26:01.000 203 21212.36 89.00 42875.66 47836.10 2015-07-22 02:26:02.000 203 21212.38 89.00 42875.70 47836.10 2015-07-22 02:26:03.000 203 21212.36 89.02 42875.72 47836.13 2015-07-22 02:26:04.000 203 21212.33 89.04 42875.70 47836.11 2015-07-22 02:26:05.000 203 21212.32 89.09 42875.71 47836.10 2015-07-22 02:26:06.000 203 21212.27 89.15 42875.73 47836.10 2015-07-22 02:26:07.000 203 21212.19 89.22 42875.72 47836.06 2015-07-22 02:26:08.000 203 21212.18 89.26 42875.69 47836.03 2015-07-22 02:26:09.000 203 21212.15 89.27 42875.71 47835.99 2015-07-22 02:26:10.000 203 21212.09 89.35 42875.70 47835.97 2015-07-22 02:26:11.000 203 21212.00 89.49 42875.63 47835.94 2015-07-22 02:26:12.000 203 21211.95 89.62 42875.55 47835.89 2015-07-22 02:26:13.000 203 21211.90 89.70 42875.48 47835.79 2015-07-22 02:26:14.000 203 21211.87 89.75 42875.44 47835.72 2015-07-22 02:26:15.000 203 21211.81 89.80 42875.40 47835.64 2015-07-22 02:26:16.000 203 21211.77 89.85 42875.38 47835.56 2015-07-22 02:26:17.000 203 21211.73 89.88 42875.37 47835.56 2015-07-22 02:26:18.000 203 21211.68 89.91 42875.33 47835.48 2015-07-22 02:26:19.000 203 21211.64 89.92 42875.29 47835.46 2015-07-22 02:26:20.000 203 21211.61 89.92 42875.31 47835.44 2015-07-22 02:26:21.000 203 21211.57 89.96 42875.29 47835.43 2015-07-22 02:26:22.000 203 21211.55 89.99 42875.31 47835.41 2015-07-22 02:26:23.000 203 21211.53 90.01 42875.29 47835.39 2015-07-22 02:26:24.000 203 21211.52 90.02 42875.29 47835.41 2015-07-22 02:26:25.000 203 21211.51 90.07 42875.26 47835.37 2015-07-22 02:26:26.000 203 21211.53 90.08 42875.27 47835.37 2015-07-22 02:26:27.000 203 21211.53 90.10 42875.28 47835.39 2015-07-22 02:26:28.000 203 21211.55 90.11 42875.27 47835.37 2015-07-22 02:26:29.000 203 21211.52 90.12 42875.26 47835.37 2015-07-22 02:26:30.000 203 21211.50 90.15 42875.29 47835.34 2015-07-22 02:26:31.000 203 21211.48 90.18 42875.30 47835.34 2015-07-22 02:26:32.000 203 21211.51 90.17 42875.29 47835.36 2015-07-22 02:26:33.000 203 21211.52 90.19 42875.29 47835.34 2015-07-22 02:26:34.000 203 21211.51 90.21 42875.24 47835.35 2015-07-22 02:26:35.000 203 21211.50 90.22 42875.24 47835.35 2015-07-22 02:26:36.000 203 21211.51 90.26 42875.24 47835.32 2015-07-22 02:26:37.000 203 21211.53 90.28 42875.25 47835.36 2015-07-22 02:26:38.000 203 21211.49 90.28 42875.21 47835.32 2015-07-22 02:26:39.000 203 21211.53 90.28 42875.22 47835.32 2015-07-22 02:26:40.000 203 21211.54 90.28 42875.22 47835.31 2015-07-22 02:26:41.000 203 21211.56 90.27 42875.25 47835.32 2015-07-22 02:26:42.000 203 21211.54 90.26 42875.27 47835.34 2015-07-22 02:26:43.000 203 21211.54 90.24 42875.29 47835.35 2015-07-22 02:26:44.000 203 21211.57 90.20 42875.29 47835.36 2015-07-22 02:26:45.000 203 21211.61 90.14 42875.35 47835.40 2015-07-22 02:26:46.000 203 21211.63 90.07 42875.40 47835.46 2015-07-22 02:26:47.000 203 21211.66 90.05 42875.44 47835.50 2015-07-22 02:26:48.000 203 21211.65 90.04 42875.45 47835.57 2015-07-22 02:26:49.000 203 21211.65 90.03 42875.49 47835.59 2015-07-22 02:26:50.000 203 21211.67 90.03 42875.51 47835.61 2015-07-22 02:26:51.000 203 21211.67 90.06 42875.50 47835.64 2015-07-22 02:26:52.000 203 21211.64 90.10 42875.50 47835.63 2015-07-22 02:26:53.000 203 21211.61 90.13 42875.47 47835.61 2015-07-22 02:26:54.000 203 21211.62 90.13 42875.45 47835.57 2015-07-22 02:26:55.000 203 21211.60 90.16 42875.46 47835.55 2015-07-22 02:26:56.000 203 21211.59 90.15 42875.42 47835.51 2015-07-22 02:26:57.000 203 21211.60 90.15 42875.38 47835.49 2015-07-22 02:26:58.000 203 21211.61 90.14 42875.35 47835.48 2015-07-22 02:26:59.000 203 21211.62 90.14 42875.33 47835.47 2015-07-22 02:27:00.000 203 21211.59 90.10 42875.36 47835.47 2015-07-22 02:27:01.000 203 21211.60 90.08 42875.35 47835.47 2015-07-22 02:27:02.000 203 21211.61 90.08 42875.36 47835.48 2015-07-22 02:27:03.000 203 21211.59 90.09 42875.35 47835.47 2015-07-22 02:27:04.000 203 21211.59 90.09 42875.32 47835.49 2015-07-22 02:27:05.000 203 21211.61 90.08 42875.32 47835.47 2015-07-22 02:27:06.000 203 21211.61 90.06 42875.33 47835.45 2015-07-22 02:27:07.000 203 21211.61 90.06 42875.33 47835.46 2015-07-22 02:27:08.000 203 21211.60 90.07 42875.32 47835.45 2015-07-22 02:27:09.000 203 21211.60 90.08 42875.30 47835.43 2015-07-22 02:27:10.000 203 21211.58 90.10 42875.27 47835.42 2015-07-22 02:27:11.000 203 21211.58 90.07 42875.27 47835.40 2015-07-22 02:27:12.000 203 21211.58 90.07 42875.28 47835.38 2015-07-22 02:27:13.000 203 21211.58 90.05 42875.28 47835.38 2015-07-22 02:27:14.000 203 21211.60 90.03 42875.23 47835.39 2015-07-22 02:27:15.000 203 21211.61 90.02 42875.24 47835.41 2015-07-22 02:27:16.000 203 21211.59 89.97 42875.26 47835.39 2015-07-22 02:27:17.000 203 21211.60 89.95 42875.24 47835.39 2015-07-22 02:27:18.000 203 21211.61 89.97 42875.25 47835.38 2015-07-22 02:27:19.000 203 21211.60 89.97 42875.24 47835.39 2015-07-22 02:27:20.000 203 21211.59 89.94 42875.26 47835.36 2015-07-22 02:27:21.000 203 21211.61 89.93 42875.25 47835.36 2015-07-22 02:27:22.000 203 21211.63 89.89 42875.23 47835.37 2015-07-22 02:27:23.000 203 21211.62 89.87 42875.24 47835.37 2015-07-22 02:27:24.000 203 21211.63 89.84 42875.25 47835.38 2015-07-22 02:27:25.000 203 21211.65 89.82 42875.24 47835.40 2015-07-22 02:27:26.000 203 21211.66 89.82 42875.24 47835.38 2015-07-22 02:27:27.000 203 21211.67 89.83 42875.25 47835.41 2015-07-22 02:27:28.000 203 21211.67 89.85 42875.24 47835.41 2015-07-22 02:27:29.000 203 21211.69 89.86 42875.25 47835.41 2015-07-22 02:27:30.000 203 21211.70 89.85 42875.23 47835.39 2015-07-22 02:27:31.000 203 21211.73 89.84 42875.22 47835.38 2015-07-22 02:27:32.000 203 21211.75 89.91 42875.21 47835.38 2015-07-22 02:27:33.000 203 21211.67 90.02 42875.17 47835.37 2015-07-22 02:27:34.000 203 21211.67 90.11 42875.05 47835.29 2015-07-22 02:27:35.000 203 21211.66 90.15 42874.96 47835.20 2015-07-22 02:27:36.000 203 21211.67 90.14 42874.93 47835.14 2015-07-22 02:27:37.000 203 21211.70 90.13 42874.89 47835.10 2015-07-22 02:27:38.000 203 21211.72 90.09 42874.86 47835.06 2015-07-22 02:27:39.000 203 21211.74 90.02 42874.84 47835.06 2015-07-22 02:27:40.000 203 21211.74 89.99 42874.81 47835.05 2015-07-22 02:27:41.000 203 21211.74 89.97 42874.83 47835.03 2015-07-22 02:27:42.000 203 21211.77 89.95 42874.83 47835.04 2015-07-22 02:27:43.000 203 21211.76 89.92 42874.83 47835.07 2015-07-22 02:27:44.000 203 21211.76 89.92 42874.83 47835.06 2015-07-22 02:27:45.000 203 21211.71 89.95 42874.84 47835.06 2015-07-22 02:27:46.000 203 21211.70 89.95 42874.86 47835.05 2015-07-22 02:27:47.000 203 21211.70 89.96 42874.84 47835.04 2015-07-22 02:27:48.000 203 21211.69 89.96 42874.83 47835.05 2015-07-22 02:27:49.000 203 21211.67 89.95 42874.85 47835.02 2015-07-22 02:27:50.000 203 21211.66 89.96 42874.80 47835.04 2015-07-22 02:27:51.000 203 21211.63 89.98 42874.77 47835.02 2015-07-22 02:27:52.000 203 21211.62 89.99 42874.76 47835.01 2015-07-22 02:27:53.000 203 21211.63 90.00 42874.75 47835.01 2015-07-22 02:27:54.000 203 21211.64 89.96 42874.79 47835.04 2015-07-22 02:27:55.000 203 21211.64 89.96 42874.79 47835.02 2015-07-22 02:27:56.000 203 21211.66 89.94 42874.81 47835.07 2015-07-22 02:27:57.000 203 21211.64 89.93 42874.85 47835.08 2015-07-22 02:27:58.000 203 21211.66 89.91 42874.89 47835.12 2015-07-22 02:27:59.000 203 21211.66 89.94 42874.91 47835.13 2015-07-22 02:28:00.000 203 21211.64 89.90 42874.97 47835.17 2015-07-22 02:28:01.000 203 21211.65 89.90 42874.98 47835.20 2015-07-22 02:28:02.000 203 21211.67 89.91 42874.99 47835.23 2015-07-22 02:28:03.000 203 21211.67 89.92 42875.06 47835.27 2015-07-22 02:28:04.000 203 21211.68 89.93 42875.10 47835.27 2015-07-22 02:28:05.000 203 21211.69 89.91 42875.13 47835.33 2015-07-22 02:28:06.000 203 21211.69 89.95 42875.17 47835.35 2015-07-22 02:28:07.000 203 21211.66 90.02 42875.17 47835.37 2015-07-22 02:28:08.000 203 21211.67 90.02 42875.20 47835.39 2015-07-22 02:28:09.000 203 21211.66 90.07 42875.20 47835.41 2015-07-22 02:28:10.000 203 21211.68 90.08 42875.19 47835.42 2015-07-22 02:28:11.000 203 21211.69 90.07 42875.24 47835.43 2015-07-22 02:28:12.000 203 21211.69 90.09 42875.25 47835.44 2015-07-22 02:28:13.000 203 21211.67 90.10 42875.25 47835.47 2015-07-22 02:28:14.000 203 21211.67 90.12 42875.30 47835.49 2015-07-22 02:28:15.000 203 21211.68 90.11 42875.32 47835.50 2015-07-22 02:28:16.000 203 21211.66 90.13 42875.33 47835.51 2015-07-22 02:28:17.000 203 21211.66 90.15 42875.32 47835.51 2015-07-22 02:28:18.000 203 21211.64 90.19 42875.27 47835.50 2015-07-22 02:28:19.000 203 21211.63 90.20 42875.31 47835.50 2015-07-22 02:28:20.000 203 21211.63 90.22 42875.34 47835.52 2015-07-22 02:28:21.000 203 21211.64 90.21 42875.32 47835.52 2015-07-22 02:28:22.000 203 21211.62 90.22 42875.34 47835.50 2015-07-22 02:28:23.000 203 21211.63 90.24 42875.31 47835.50 2015-07-22 02:28:24.000 203 21211.61 90.26 42875.31 47835.51 2015-07-22 02:28:25.000 203 21211.61 90.27 42875.33 47835.51 2015-07-22 02:28:26.000 203 21211.59 90.25 42875.34 47835.49 2015-07-22 02:28:27.000 203 21211.58 90.23 42875.33 47835.49 2015-07-22 02:28:28.000 203 21211.59 90.21 42875.36 47835.52 2015-07-22 02:28:29.000 203 21211.60 90.22 42875.34 47835.52 2015-07-22 02:28:30.000 203 21211.59 90.23 42875.36 47835.53 2015-07-22 02:28:31.000 203 21211.55 90.28 42875.36 47835.53 2015-07-22 02:28:32.000 203 21211.55 90.29 42875.36 47835.50 2015-07-22 02:28:33.000 203 21211.56 90.30 42875.33 47835.51 2015-07-22 02:28:34.000 203 21211.57 90.31 42875.31 47835.50 2015-07-22 02:28:35.000 203 21211.57 90.32 42875.29 47835.48 2015-07-22 02:28:36.000 203 21211.57 90.33 42875.27 47835.47 2015-07-22 02:28:37.000 203 21211.57 90.35 42875.31 47835.48 2015-07-22 02:28:38.000 203 21211.59 90.35 42875.32 47835.50 2015-07-22 02:28:39.000 203 21211.63 90.35 42875.29 47835.51 2015-07-22 02:28:40.000 203 21211.59 90.38 42875.29 47835.50 2015-07-22 02:28:41.000 203 21211.61 90.38 42875.31 47835.52 2015-07-22 02:28:42.000 203 21211.60 90.40 42875.28 47835.48 2015-07-22 02:28:43.000 203 21211.59 90.44 42875.28 47835.49 2015-07-22 02:28:44.000 203 21211.55 90.49 42875.25 47835.47 2015-07-22 02:28:45.000 203 21211.52 90.55 42875.20 47835.44 2015-07-22 02:28:46.000 203 21211.54 90.55 42875.16 47835.36 2015-07-22 02:28:47.000 203 21211.58 90.55 42875.14 47835.35 2015-07-22 02:28:48.000 203 21211.55 90.59 42875.10 47835.30 2015-07-22 02:28:49.000 203 21211.58 90.59 42875.07 47835.30 2015-07-22 02:28:50.000 203 21211.59 90.55 42875.06 47835.27 2015-07-22 02:28:51.000 203 21211.64 90.54 42875.07 47835.28 2015-07-22 02:28:52.000 203 21211.65 90.50 42875.04 47835.29 2015-07-22 02:28:53.000 203 21211.65 90.51 42875.01 47835.28 2015-07-22 02:28:54.000 203 21211.64 90.55 42874.94 47835.25 2015-07-22 02:28:55.000 203 21211.62 90.58 42874.94 47835.22 2015-07-22 02:28:56.000 203 21211.64 90.55 42874.90 47835.17 2015-07-22 02:28:57.000 203 21211.66 90.54 42874.91 47835.18 2015-07-22 02:28:58.000 203 21211.64 90.49 42874.88 47835.17 2015-07-22 02:28:59.000 203 21211.67 90.43 42874.88 47835.14 2015-07-22 02:29:00.000 203 21211.67 90.44 42874.88 47835.16 2015-07-22 02:29:01.000 203 21211.67 90.40 42874.91 47835.15 2015-07-22 02:29:02.000 203 21211.67 90.39 42874.89 47835.16 2015-07-22 02:29:03.000 203 21211.68 90.35 42874.92 47835.19 2015-07-22 02:29:04.000 203 21211.70 90.32 42874.94 47835.21 2015-07-22 02:29:05.000 203 21211.74 90.28 42874.93 47835.19 2015-07-22 02:29:06.000 203 21211.77 90.23 42874.97 47835.23 2015-07-22 02:29:07.000 203 21211.78 90.19 42874.97 47835.26 2015-07-22 02:29:08.000 203 21211.81 90.17 42874.98 47835.28 2015-07-22 02:29:09.000 203 21211.84 90.16 42875.04 47835.33 2015-07-22 02:29:10.000 203 21211.84 90.12 42875.04 47835.33 2015-07-22 02:29:11.000 203 21211.84 90.09 42875.05 47835.37 2015-07-22 02:29:12.000 203 21211.87 90.05 42875.04 47835.37 2015-07-22 02:29:13.000 203 21211.88 90.03 42875.06 47835.38 2015-07-22 02:29:14.000 203 21211.90 90.02 42875.11 47835.44 2015-07-22 02:29:15.000 203 21211.91 90.02 42875.10 47835.44 2015-07-22 02:29:16.000 203 21211.91 90.00 42875.08 47835.45 2015-07-22 02:29:17.000 203 21211.92 89.99 42875.08 47835.44 2015-07-22 02:29:18.000 203 21211.91 89.99 42875.08 47835.44 2015-07-22 02:29:19.000 203 21211.92 90.01 42875.08 47835.46 2015-07-22 02:29:20.000 203 21211.92 90.03 42875.10 47835.46 2015-07-22 02:29:21.000 203 21211.93 90.04 42875.11 47835.47 2015-07-22 02:29:22.000 203 21211.99 90.02 42875.08 47835.47 2015-07-22 02:29:23.000 203 21211.99 90.00 42875.07 47835.48 2015-07-22 02:29:24.000 203 21211.99 90.00 42875.11 47835.49 2015-07-22 02:29:25.000 203 21212.00 89.99 42875.16 47835.52 2015-07-22 02:29:26.000 203 21212.03 89.96 42875.14 47835.53 2015-07-22 02:29:27.000 203 21212.04 89.97 42875.14 47835.56 2015-07-22 02:29:28.000 203 21212.03 89.98 42875.15 47835.54 2015-07-22 02:29:29.000 203 21212.04 89.97 42875.14 47835.57 2015-07-22 02:29:30.000 203 21212.06 89.96 42875.18 47835.62 2015-07-22 02:29:31.000 203 21212.12 89.92 42875.22 47835.61 2015-07-22 02:29:32.000 203 21212.17 89.87 42875.25 47835.64 2015-07-22 02:29:33.000 203 21212.23 89.85 42875.25 47835.70 2015-07-22 02:29:34.000 203 21212.24 89.83 42875.33 47835.76 2015-07-22 02:29:35.000 203 21212.25 89.82 42875.31 47835.78 2015-07-22 02:29:36.000 203 21212.29 89.81 42875.36 47835.84 2015-07-22 02:29:37.000 203 21212.30 89.79 42875.39 47835.85 2015-07-22 02:29:38.000 203 21212.29 89.81 42875.36 47835.86 2015-07-22 02:29:39.000 203 21212.29 89.83 42875.36 47835.86 2015-07-22 02:29:40.000 203 21212.27 89.84 42875.37 47835.88 2015-07-22 02:29:41.000 203 21212.27 89.86 42875.37 47835.88 2015-07-22 02:29:42.000 203 21212.27 89.88 42875.35 47835.87 2015-07-22 02:29:43.000 203 21212.29 89.89 42875.39 47835.86 2015-07-22 02:29:44.000 203 21212.27 89.90 42875.37 47835.89 2015-07-22 02:29:45.000 203 21212.26 89.90 42875.38 47835.87 2015-07-22 02:29:46.000 203 21212.28 89.92 42875.42 47835.88 2015-07-22 02:29:47.000 203 21212.27 89.92 42875.43 47835.89 2015-07-22 02:29:48.000 203 21212.24 89.95 42875.44 47835.90 2015-07-22 02:29:49.000 203 21212.26 89.97 42875.43 47835.87 2015-07-22 02:29:50.000 203 21212.26 90.00 42875.44 47835.91 2015-07-22 02:29:51.000 203 21212.22 90.04 42875.42 47835.90 2015-07-22 02:29:52.000 203 21212.17 90.08 42875.43 47835.88 2015-07-22 02:29:53.000 203 21212.16 90.13 42875.42 47835.86 2015-07-22 02:29:54.000 203 21212.16 90.17 42875.44 47835.86 2015-07-22 02:29:55.000 203 21212.14 90.22 42875.40 47835.84 2015-07-22 02:29:56.000 203 21212.12 90.26 42875.44 47835.83 2015-07-22 02:29:57.000 203 21212.09 90.29 42875.42 47835.81 2015-07-22 02:29:58.000 203 21212.08 90.31 42875.39 47835.80 2015-07-22 02:29:59.000 203 21212.09 90.33 42875.36 47835.78 2015-07-22 02:30:00.000 203 21212.08 90.35 42875.38 47835.78 2015-07-22 02:30:01.000 203 21212.04 90.37 42875.39 47835.75 2015-07-22 02:30:02.000 203 21212.03 90.40 42875.35 47835.76 2015-07-22 02:30:03.000 203 21212.01 90.41 42875.35 47835.75 2015-07-22 02:30:04.000 203 21212.03 90.42 42875.36 47835.74 2015-07-22 02:30:05.000 203 21212.04 90.43 42875.37 47835.76 2015-07-22 02:30:06.000 203 21211.99 90.44 42875.34 47835.73 2015-07-22 02:30:07.000 203 21211.97 90.44 42875.32 47835.72 2015-07-22 02:30:08.000 203 21211.98 90.41 42875.34 47835.71 2015-07-22 02:30:09.000 203 21211.96 90.42 42875.39 47835.73 2015-07-22 02:30:10.000 203 21211.99 90.42 42875.39 47835.74 2015-07-22 02:30:11.000 203 21211.99 90.38 42875.37 47835.73 2015-07-22 02:30:12.000 203 21211.98 90.36 42875.39 47835.73 2015-07-22 02:30:13.000 203 21211.96 90.36 42875.40 47835.75 2015-07-22 02:30:14.000 203 21211.97 90.36 42875.43 47835.73 2015-07-22 02:30:15.000 203 21211.96 90.34 42875.40 47835.75 2015-07-22 02:30:16.000 203 21211.99 90.33 42875.39 47835.76 2015-07-22 02:30:17.000 203 21212.01 90.31 42875.42 47835.74 2015-07-22 02:30:18.000 203 21211.97 90.31 42875.40 47835.75 2015-07-22 02:30:19.000 203 21211.98 90.31 42875.37 47835.73 2015-07-22 02:30:20.000 203 21211.97 90.28 42875.37 47835.75 2015-07-22 02:30:21.000 203 21211.98 90.28 42875.35 47835.74 2015-07-22 02:30:22.000 203 21211.96 90.29 42875.37 47835.72 2015-07-22 02:30:23.000 203 21211.94 90.31 42875.37 47835.73 2015-07-22 02:30:24.000 203 21211.94 90.30 42875.37 47835.71 2015-07-22 02:30:25.000 203 21211.92 90.32 42875.38 47835.71 2015-07-22 02:30:26.000 203 21211.93 90.36 42875.35 47835.71 2015-07-22 02:30:27.000 203 21211.89 90.38 42875.30 47835.67 2015-07-22 02:30:28.000 203 21211.89 90.40 42875.31 47835.64 2015-07-22 02:30:29.000 203 21211.91 90.45 42875.27 47835.63 2015-07-22 02:30:30.000 203 21211.91 90.50 42875.24 47835.61 2015-07-22 02:30:31.000 203 21211.90 90.48 42875.26 47835.59 2015-07-22 02:30:32.000 203 21211.94 90.49 42875.22 47835.59 2015-07-22 02:30:33.000 203 21211.98 90.50 42875.22 47835.60 2015-07-22 02:30:34.000 203 21212.00 90.51 42875.23 47835.58 2015-07-22 02:30:35.000 203 21212.01 90.48 42875.23 47835.59 2015-07-22 02:30:36.000 203 21212.02 90.47 42875.24 47835.59 2015-07-22 02:30:37.000 203 21212.03 90.45 42875.22 47835.61 2015-07-22 02:30:38.000 203 21212.06 90.46 42875.21 47835.61 2015-07-22 02:30:39.000 203 21212.06 90.45 42875.20 47835.59 2015-07-22 02:30:40.000 203 21212.08 90.45 42875.18 47835.59 2015-07-22 02:30:41.000 203 21212.11 90.42 42875.18 47835.58 2015-07-22 02:30:42.000 203 21212.12 90.37 42875.20 47835.60 2015-07-22 02:30:43.000 203 21212.12 90.34 42875.19 47835.61 2015-07-22 02:30:44.000 203 21212.14 90.31 42875.18 47835.63 2015-07-22 02:30:45.000 203 21212.18 90.28 42875.21 47835.63 2015-07-22 02:30:46.000 203 21212.18 90.26 42875.21 47835.66 2015-07-22 02:30:47.000 203 21212.18 90.24 42875.24 47835.67 2015-07-22 02:30:48.000 203 21212.18 90.21 42875.25 47835.70 2015-07-22 02:30:49.000 203 21212.22 90.17 42875.30 47835.73 2015-07-22 02:30:50.000 203 21212.26 90.11 42875.33 47835.76 2015-07-22 02:30:51.000 203 21212.29 90.08 42875.34 47835.81 2015-07-22 02:30:52.000 203 21212.34 90.05 42875.37 47835.85 2015-07-22 02:30:53.000 203 21212.34 90.01 42875.42 47835.86 2015-07-22 02:30:54.000 203 21212.36 90.00 42875.44 47835.90 2015-07-22 02:30:55.000 203 21212.40 89.97 42875.49 47835.95 2015-07-22 02:30:56.000 203 21212.39 89.96 42875.54 47836.00 2015-07-22 02:30:57.000 203 21212.41 89.96 42875.51 47836.02 2015-07-22 02:30:58.000 203 21212.44 89.97 42875.54 47836.04 2015-07-22 02:30:59.000 203 21212.42 89.99 42875.56 47836.06 2015-07-22 02:31:00.000 203 21212.44 90.00 42875.57 47836.06 2015-07-22 02:31:01.000 203 21212.44 90.02 42875.56 47836.09 2015-07-22 02:31:02.000 203 21212.43 90.02 42875.58 47836.08 2015-07-22 02:31:03.000 203 21212.48 90.03 42875.57 47836.10 2015-07-22 02:31:04.000 203 21212.45 90.05 42875.57 47836.10 2015-07-22 02:31:05.000 203 21212.45 90.06 42875.56 47836.10 2015-07-22 02:31:06.000 203 21212.46 90.08 42875.53 47836.08 2015-07-22 02:31:07.000 203 21212.43 90.10 42875.51 47836.06 2015-07-22 02:31:08.000 203 21212.48 90.12 42875.52 47836.06 2015-07-22 02:31:09.000 203 21212.50 90.13 42875.52 47836.06 2015-07-22 02:31:10.000 203 21212.50 90.12 42875.51 47836.07 2015-07-22 02:31:11.000 203 21212.49 90.09 42875.49 47836.06 2015-07-22 02:31:12.000 203 21212.48 90.08 42875.50 47836.06 2015-07-22 02:31:13.000 203 21212.50 90.09 42875.51 47836.06 2015-07-22 02:31:14.000 203 21212.49 90.08 42875.48 47836.08 2015-07-22 02:31:15.000 203 21212.50 90.08 42875.48 47836.06 2015-07-22 02:31:16.000 203 21212.49 90.07 42875.51 47836.06 2015-07-22 02:31:17.000 203 21212.45 90.10 42875.51 47836.05 2015-07-22 02:31:18.000 203 21212.45 90.12 42875.46 47836.05 2015-07-22 02:31:19.000 203 21212.44 90.12 42875.44 47836.02 2015-07-22 02:31:20.000 203 21212.43 90.13 42875.42 47836.01 2015-07-22 02:31:21.000 203 21212.40 90.14 42875.42 47835.96 2015-07-22 02:31:22.000 203 21212.31 90.23 42875.34 47835.91 2015-07-22 02:31:23.000 203 21212.24 90.32 42875.27 47835.84 2015-07-22 02:31:24.000 203 21212.19 90.36 42875.23 47835.75 2015-07-22 02:31:25.000 203 21212.14 90.39 42875.16 47835.69 2015-07-22 02:31:26.000 203 21212.09 90.41 42875.10 47835.59 2015-07-22 02:31:27.000 203 21212.04 90.41 42875.08 47835.55 2015-07-22 02:31:28.000 203 21212.01 90.37 42875.06 47835.47 2015-07-22 02:31:29.000 203 21212.00 90.37 42875.02 47835.44 2015-07-22 02:31:30.000 203 21211.98 90.38 42875.00 47835.41 2015-07-22 02:31:31.000 203 21211.95 90.36 42874.96 47835.39 2015-07-22 02:31:32.000 203 21211.92 90.39 42874.96 47835.36 2015-07-22 02:31:33.000 203 21211.90 90.42 42874.94 47835.34 2015-07-22 02:31:34.000 203 21211.92 90.41 42874.93 47835.32 2015-07-22 02:31:35.000 203 21211.90 90.39 42874.95 47835.31 2015-07-22 02:31:36.000 203 21211.90 90.38 42874.92 47835.31 2015-07-22 02:31:37.000 203 21211.91 90.36 42874.93 47835.29 2015-07-22 02:31:38.000 203 21212.00 90.30 42874.94 47835.32 2015-07-22 02:31:39.000 203 21212.04 90.27 42874.96 47835.37 2015-07-22 02:31:40.000 203 21212.08 90.25 42875.02 47835.39 2015-07-22 02:31:41.000 203 21212.12 90.26 42875.01 47835.43 2015-07-22 02:31:42.000 203 21212.10 90.27 42875.03 47835.45 2015-07-22 02:31:43.000 203 21212.09 90.30 42875.04 47835.45 2015-07-22 02:31:44.000 203 21212.12 90.28 42875.01 47835.48 2015-07-22 02:31:45.000 203 21212.14 90.27 42875.04 47835.49 2015-07-22 02:31:46.000 203 21212.19 90.25 42875.05 47835.50 2015-07-22 02:31:47.000 203 21212.20 90.24 42875.10 47835.53 2015-07-22 02:31:48.000 203 21212.22 90.23 42875.10 47835.56 2015-07-22 02:31:49.000 203 21212.20 90.27 42875.09 47835.59 2015-07-22 02:31:50.000 203 21212.19 90.30 42875.08 47835.60 2015-07-22 02:31:51.000 203 21212.19 90.34 42875.08 47835.60 2015-07-22 02:31:52.000 203 21212.18 90.36 42875.05 47835.57 2015-07-22 02:31:53.000 203 21212.16 90.40 42875.05 47835.55 2015-07-22 02:31:54.000 203 21212.14 90.41 42875.01 47835.51 2015-07-22 02:31:55.000 203 21212.13 90.43 42874.99 47835.47 2015-07-22 02:31:56.000 203 21212.11 90.47 42874.95 47835.42 2015-07-22 02:31:57.000 203 21212.10 90.49 42874.92 47835.42 2015-07-22 02:31:58.000 203 21212.08 90.48 42874.94 47835.37 2015-07-22 02:31:59.000 203 21212.06 90.50 42874.89 47835.36 2015-07-22 02:32:00.000 203 21212.05 90.50 42874.89 47835.33 2015-07-22 02:32:01.000 203 21212.07 90.48 42874.89 47835.33 2015-07-22 02:32:02.000 203 21212.05 90.47 42874.90 47835.31 2015-07-22 02:32:03.000 203 21212.05 90.48 42874.88 47835.33 2015-07-22 02:32:04.000 203 21212.09 90.46 42874.91 47835.33 2015-07-22 02:32:05.000 203 21212.10 90.44 42874.91 47835.36 2015-07-22 02:32:06.000 203 21212.13 90.41 42874.91 47835.35 2015-07-22 02:32:07.000 203 21212.12 90.39 42874.96 47835.40 2015-07-22 02:32:08.000 203 21212.13 90.39 42874.96 47835.42 2015-07-22 02:32:09.000 203 21212.12 90.41 42874.93 47835.43 2015-07-22 02:32:10.000 203 21212.11 90.44 42874.96 47835.42 2015-07-22 02:32:11.000 203 21212.04 90.49 42874.95 47835.39 2015-07-22 02:32:12.000 203 21212.03 90.47 42874.93 47835.36 2015-07-22 02:32:13.000 203 21212.06 90.39 42874.94 47835.34 2015-07-22 02:32:14.000 203 21212.02 90.36 42874.95 47835.37 2015-07-22 02:32:15.000 203 21212.03 90.33 42874.97 47835.36 2015-07-22 02:32:16.000 203 21212.02 90.30 42875.03 47835.39 2015-07-22 02:32:17.000 203 21212.03 90.26 42875.06 47835.42 2015-07-22 02:32:18.000 203 21212.00 90.25 42875.07 47835.44 2015-07-22 02:32:19.000 203 21212.00 90.24 42875.12 47835.44 2015-07-22 02:32:20.000 203 21211.98 90.28 42875.11 47835.48 2015-07-22 02:32:21.000 203 21211.98 90.26 42875.08 47835.47 2015-07-22 02:32:22.000 203 21211.95 90.28 42875.10 47835.47 2015-07-22 02:32:23.000 203 21211.92 90.32 42875.08 47835.48 2015-07-22 02:32:24.000 203 21211.90 90.36 42875.07 47835.43 2015-07-22 02:32:25.000 203 21211.87 90.38 42875.04 47835.42 2015-07-22 02:32:26.000 203 21211.87 90.38 42875.02 47835.37 2015-07-22 02:32:27.000 203 21211.88 90.38 42875.02 47835.35 2015-07-22 02:32:28.000 203 21211.87 90.41 42875.01 47835.36 2015-07-22 02:32:29.000 203 21211.84 90.43 42875.01 47835.34 2015-07-22 02:32:30.000 203 21211.85 90.43 42874.99 47835.32 2015-07-22 02:32:31.000 203 21211.85 90.43 42875.00 47835.32 2015-07-22 02:32:32.000 203 21211.85 90.42 42874.99 47835.31 2015-07-22 02:32:33.000 203 21211.84 90.43 42875.01 47835.30 2015-07-22 02:32:34.000 203 21211.84 90.44 42875.01 47835.31 2015-07-22 02:32:35.000 203 21211.82 90.41 42875.00 47835.32 2015-07-22 02:32:36.000 203 21211.83 90.42 42874.99 47835.30 2015-07-22 02:32:37.000 203 21211.84 90.43 42874.98 47835.31 2015-07-22 02:32:38.000 203 21211.84 90.41 42874.98 47835.31 2015-07-22 02:32:39.000 203 21211.84 90.40 42874.99 47835.31 2015-07-22 02:32:40.000 203 21211.83 90.39 42875.02 47835.31 2015-07-22 02:32:41.000 203 21211.82 90.38 42875.02 47835.31 2015-07-22 02:32:42.000 203 21211.81 90.37 42875.02 47835.33 2015-07-22 02:32:43.000 203 21211.82 90.38 42875.04 47835.34 2015-07-22 02:32:44.000 203 21211.79 90.37 42875.02 47835.32 2015-07-22 02:32:45.000 203 21211.80 90.40 42875.01 47835.34 2015-07-22 02:32:46.000 203 21211.81 90.41 42874.99 47835.33 2015-07-22 02:32:47.000 203 21211.82 90.42 42875.03 47835.35 2015-07-22 02:32:48.000 203 21211.85 90.42 42875.06 47835.34 2015-07-22 02:32:49.000 203 21211.84 90.43 42875.07 47835.39 2015-07-22 02:32:50.000 203 21211.85 90.44 42875.06 47835.37 2015-07-22 02:32:51.000 203 21211.88 90.46 42875.06 47835.42 2015-07-22 02:32:52.000 203 21211.90 90.46 42875.06 47835.44 2015-07-22 02:32:53.000 203 21211.92 90.43 42875.05 47835.43 2015-07-22 02:32:54.000 203 21211.92 90.44 42875.10 47835.46 2015-07-22 02:32:55.000 203 21211.92 90.45 42875.13 47835.47 2015-07-22 02:32:56.000 203 21211.95 90.45 42875.16 47835.50 2015-07-22 02:32:57.000 203 21211.99 90.41 42875.16 47835.49 2015-07-22 02:32:58.000 203 21212.02 90.34 42875.17 47835.54 2015-07-22 02:32:59.000 203 21212.07 90.28 42875.18 47835.57 2015-07-22 02:33:00.000 203 21212.14 90.18 42875.22 47835.62 2015-07-22 02:33:01.000 203 21212.20 90.09 42875.29 47835.71 2015-07-22 02:33:02.000 203 21212.25 90.05 42875.35 47835.78 2015-07-22 02:33:03.000 203 21212.29 90.06 42875.37 47835.85 2015-07-22 02:33:04.000 203 21212.31 90.05 42875.44 47835.89 2015-07-22 02:33:05.000 203 21212.29 90.03 42875.48 47835.94 2015-07-22 02:33:06.000 203 21212.32 90.02 42875.48 47835.97 2015-07-22 02:33:07.000 203 21212.31 90.00 42875.49 47835.98 2015-07-22 02:33:08.000 203 21212.31 90.02 42875.49 47835.99 2015-07-22 02:33:09.000 203 21212.32 90.03 42875.49 47836.00 2015-07-22 02:33:10.000 203 21212.33 90.02 42875.50 47836.04 2015-07-22 02:33:11.000 203 21212.33 90.00 42875.50 47836.01 2015-07-22 02:33:12.000 203 21212.32 90.02 42875.52 47836.02 2015-07-22 02:33:13.000 203 21212.31 90.04 42875.50 47836.03 2015-07-22 02:33:14.000 203 21212.35 90.05 42875.49 47836.03 2015-07-22 02:33:15.000 203 21212.36 90.06 42875.50 47836.02 2015-07-22 02:33:16.000 203 21212.37 90.08 42875.51 47836.00 2015-07-22 02:33:17.000 203 21212.38 90.08 42875.47 47836.00 2015-07-22 02:33:18.000 203 21212.40 90.06 42875.49 47836.00 2015-07-22 02:33:19.000 203 21212.37 90.03 42875.47 47836.02 2015-07-22 02:33:20.000 203 21212.38 90.05 42875.49 47836.00 2015-07-22 02:33:21.000 203 21212.38 90.05 42875.48 47836.02 2015-07-22 02:33:22.000 203 21212.39 90.03 42875.49 47836.01 2015-07-22 02:33:23.000 203 21212.38 90.03 42875.47 47836.01 2015-07-22 02:33:24.000 203 21212.40 90.02 42875.48 47836.01 2015-07-22 02:33:25.000 203 21212.39 90.03 42875.50 47836.01 2015-07-22 02:33:26.000 203 21212.36 90.06 42875.51 47835.99 2015-07-22 02:33:27.000 203 21212.33 90.05 42875.52 47836.00 2015-07-22 02:33:28.000 203 21212.32 90.05 42875.49 47836.00 2015-07-22 02:33:29.000 203 21212.31 90.07 42875.47 47835.98 2015-07-22 02:33:30.000 203 21212.31 90.06 42875.47 47835.97 2015-07-22 02:33:31.000 203 21212.31 90.07 42875.50 47835.99 2015-07-22 02:33:32.000 203 21212.29 90.07 42875.50 47835.98 2015-07-22 02:33:33.000 203 21212.29 90.04 42875.49 47836.00 2015-07-22 02:33:34.000 203 21212.31 90.02 42875.50 47836.00 2015-07-22 02:33:35.000 203 21212.33 90.00 42875.51 47836.02 2015-07-22 02:33:36.000 203 21212.35 89.99 42875.54 47836.02 2015-07-22 02:33:37.000 203 21212.35 89.94 42875.52 47836.04 2015-07-22 02:33:38.000 203 21212.36 89.92 42875.51 47836.06 2015-07-22 02:33:39.000 203 21212.34 89.92 42875.55 47836.08 2015-07-22 02:33:40.000 203 21212.37 89.90 42875.57 47836.08 2015-07-22 02:33:41.000 203 21212.39 89.89 42875.56 47836.10 2015-07-22 02:33:42.000 203 21212.39 89.88 42875.57 47836.09 2015-07-22 02:33:43.000 203 21212.36 89.90 42875.59 47836.10 2015-07-22 02:33:44.000 203 21212.35 89.90 42875.54 47836.09 2015-07-22 02:33:45.000 203 21212.30 89.95 42875.54 47836.07 2015-07-22 02:33:46.000 203 21212.29 90.00 42875.55 47836.04 2015-07-22 02:33:47.000 203 21212.28 90.04 42875.52 47836.01 2015-07-22 02:33:48.000 203 21212.29 90.10 42875.45 47835.98 2015-07-22 02:33:49.000 203 21212.23 90.13 42875.41 47835.94 2015-07-22 02:33:50.000 203 21212.21 90.17 42875.35 47835.87 2015-07-22 02:33:51.000 203 21212.19 90.24 42875.33 47835.84 2015-07-22 02:33:52.000 203 21212.17 90.28 42875.29 47835.79 2015-07-22 02:33:53.000 203 21212.14 90.32 42875.27 47835.77 2015-07-22 02:33:54.000 203 21212.13 90.32 42875.26 47835.72 2015-07-22 02:33:55.000 203 21212.14 90.35 42875.22 47835.69 2015-07-22 02:33:56.000 203 21212.13 90.35 42875.20 47835.67 2015-07-22 02:33:57.000 203 21212.13 90.38 42875.20 47835.66 2015-07-22 02:33:58.000 203 21212.14 90.40 42875.18 47835.67 2015-07-22 02:33:59.000 203 21212.13 90.44 42875.16 47835.63 2015-07-22 02:34:00.000 203 21212.12 90.47 42875.12 47835.61 2015-07-22 02:34:01.000 203 21212.12 90.50 42875.07 47835.58 2015-07-22 02:34:02.000 203 21212.10 90.53 42875.03 47835.55 2015-07-22 02:34:03.000 203 21212.10 90.51 42875.00 47835.51 2015-07-22 02:34:04.000 203 21212.11 90.48 42875.00 47835.51 2015-07-22 02:34:05.000 203 21212.10 90.47 42875.00 47835.48 2015-07-22 02:34:06.000 203 21212.12 90.42 42875.03 47835.48 2015-07-22 02:34:07.000 203 21212.13 90.35 42875.07 47835.49 2015-07-22 02:34:08.000 203 21212.14 90.33 42875.07 47835.49 2015-07-22 02:34:09.000 203 21212.13 90.32 42875.07 47835.52 2015-07-22 02:34:10.000 203 21212.10 90.29 42875.11 47835.51 2015-07-22 02:34:11.000 203 21212.09 90.29 42875.13 47835.55 2015-07-22 02:34:12.000 203 21212.09 90.30 42875.10 47835.53 2015-07-22 02:34:13.000 203 21212.05 90.36 42875.09 47835.55 2015-07-22 02:34:14.000 203 21212.03 90.41 42875.08 47835.50 2015-07-22 02:34:15.000 203 21212.02 90.43 42875.05 47835.48 2015-07-22 02:34:16.000 203 21212.02 90.42 42875.03 47835.45 2015-07-22 02:34:17.000 203 21212.04 90.44 42875.00 47835.44 2015-07-22 02:34:18.000 203 21212.10 90.43 42875.00 47835.43 2015-07-22 02:34:19.000 203 21212.15 90.37 42875.03 47835.48 2015-07-22 02:34:20.000 203 21212.21 90.32 42875.06 47835.50 2015-07-22 02:34:21.000 203 21212.24 90.34 42875.11 47835.53 2015-07-22 02:34:22.000 203 21212.24 90.32 42875.11 47835.54 2015-07-22 02:34:23.000 203 21212.25 90.33 42875.12 47835.59 2015-07-22 02:34:24.000 203 21212.29 90.32 42875.12 47835.58 2015-07-22 02:34:25.000 203 21212.27 90.31 42875.12 47835.63 2015-07-22 02:34:26.000 203 21212.28 90.30 42875.10 47835.61 2015-07-22 02:34:27.000 203 21212.28 90.29 42875.08 47835.61 2015-07-22 02:34:28.000 203 21212.28 90.28 42875.07 47835.61 2015-07-22 02:34:29.000 203 21212.27 90.28 42875.05 47835.59 2015-07-22 02:34:30.000 203 21212.27 90.28 42875.06 47835.59 2015-07-22 02:34:31.000 203 21212.24 90.28 42875.07 47835.60 2015-07-22 02:34:32.000 203 21212.23 90.23 42875.03 47835.57 2015-07-22 02:34:33.000 203 21212.19 90.24 42875.06 47835.58 2015-07-22 02:34:34.000 203 21212.16 90.28 42875.08 47835.56 2015-07-22 02:34:35.000 203 21212.12 90.30 42875.07 47835.57 2015-07-22 02:34:36.000 203 21212.11 90.30 42875.02 47835.53 2015-07-22 02:34:37.000 203 21212.10 90.30 42875.05 47835.51 2015-07-22 02:34:38.000 203 21212.10 90.32 42875.10 47835.51 2015-07-22 02:34:39.000 203 21212.10 90.33 42875.06 47835.52 2015-07-22 02:34:40.000 203 21212.05 90.34 42875.07 47835.50 2015-07-22 02:34:41.000 203 21212.04 90.35 42875.04 47835.48 2015-07-22 02:34:42.000 203 21212.01 90.41 42875.04 47835.45 2015-07-22 02:34:43.000 203 21212.00 90.43 42875.01 47835.43 2015-07-22 02:34:44.000 203 21211.98 90.44 42875.01 47835.42 2015-07-22 02:34:45.000 203 21212.00 90.44 42874.98 47835.39 2015-07-22 02:34:46.000 203 21211.99 90.44 42874.96 47835.38 2015-07-22 02:34:47.000 203 21211.98 90.43 42874.97 47835.39 2015-07-22 02:34:48.000 203 21212.00 90.43 42874.97 47835.36 2015-07-22 02:34:49.000 203 21212.01 90.41 42874.97 47835.35 2015-07-22 02:34:50.000 203 21212.01 90.42 42874.97 47835.38 2015-07-22 02:34:51.000 203 21212.00 90.41 42874.99 47835.40 2015-07-22 02:34:52.000 203 21212.04 90.40 42874.99 47835.37 2015-07-22 02:34:53.000 203 21212.03 90.39 42874.97 47835.38 2015-07-22 02:34:54.000 203 21211.99 90.47 42874.93 47835.37 2015-07-22 02:34:55.000 203 21211.93 90.62 42874.91 47835.34 2015-07-22 02:34:56.000 203 21211.86 90.76 42874.79 47835.26 2015-07-22 02:34:57.000 203 21211.84 90.85 42874.68 47835.16 2015-07-22 02:34:58.000 203 21211.83 90.88 42874.60 47835.07 2015-07-22 02:34:59.000 203 21211.87 90.84 42874.53 47834.98 2015-07-22 02:35:00.000 203 21211.85 90.86 42874.48 47834.92 2015-07-22 02:35:01.000 203 21211.84 90.86 42874.46 47834.89 2015-07-22 02:35:02.000 203 21211.83 90.85 42874.42 47834.87 2015-07-22 02:35:03.000 203 21211.84 90.82 42874.44 47834.82 2015-07-22 02:35:04.000 203 21211.87 90.77 42874.46 47834.85 2015-07-22 02:35:05.000 203 21211.88 90.71 42874.47 47834.85 2015-07-22 02:35:06.000 203 21211.91 90.65 42874.50 47834.92 2015-07-22 02:35:07.000 203 21211.92 90.59 42874.54 47834.94 2015-07-22 02:35:08.000 203 21211.92 90.55 42874.60 47834.99 2015-07-22 02:35:09.000 203 21211.94 90.51 42874.67 47835.04 2015-07-22 02:35:10.000 203 21211.94 90.51 42874.69 47835.05 2015-07-22 02:35:11.000 203 21211.91 90.51 42874.70 47835.10 2015-07-22 02:35:12.000 203 21211.86 90.53 42874.70 47835.10 2015-07-22 02:35:13.000 203 21211.84 90.55 42874.71 47835.08 2015-07-22 02:35:14.000 203 21211.84 90.57 42874.71 47835.09 2015-07-22 02:35:15.000 203 21211.81 90.59 42874.73 47835.08 2015-07-22 02:35:16.000 203 21211.82 90.64 42874.77 47835.08 2015-07-22 02:35:17.000 203 21211.80 90.66 42874.75 47835.09 2015-07-22 02:35:18.000 203 21211.77 90.68 42874.73 47835.06 2015-07-22 02:35:19.000 203 21211.79 90.68 42874.74 47835.05 2015-07-22 02:35:20.000 203 21211.77 90.72 42874.73 47835.03 2015-07-22 02:35:21.000 203 21211.76 90.76 42874.70 47835.04 2015-07-22 02:35:22.000 203 21211.77 90.79 42874.70 47835.03 2015-07-22 02:35:23.000 203 21211.78 90.80 42874.67 47835.03 2015-07-22 02:35:24.000 203 21211.80 90.77 42874.67 47835.01 2015-07-22 02:35:25.000 203 21211.81 90.74 42874.66 47835.02 2015-07-22 02:35:26.000 203 21211.86 90.69 42874.68 47835.02 2015-07-22 02:35:27.000 203 21211.85 90.63 42874.76 47835.06 2015-07-22 02:35:28.000 203 21211.87 90.59 42874.81 47835.10 2015-07-22 02:35:29.000 203 21211.87 90.58 42874.81 47835.15 2015-07-22 02:35:30.000 203 21211.84 90.57 42874.84 47835.18 2015-07-22 02:35:31.000 203 21211.82 90.58 42874.84 47835.20 2015-07-22 02:35:32.000 203 21211.82 90.60 42874.82 47835.16 2015-07-22 02:35:33.000 203 21211.79 90.60 42874.84 47835.18 2015-07-22 02:35:34.000 203 21211.75 90.63 42874.84 47835.15 2015-07-22 02:35:35.000 203 21211.73 90.63 42874.86 47835.19 2015-07-22 02:35:36.000 203 21211.70 90.64 42874.88 47835.17 2015-07-22 02:35:37.000 203 21211.69 90.67 42874.85 47835.16 2015-07-22 02:35:38.000 203 21211.71 90.73 42874.83 47835.14 2015-07-22 02:35:39.000 203 21211.71 90.76 42874.82 47835.11 2015-07-22 02:35:40.000 203 21211.72 90.76 42874.85 47835.13 2015-07-22 02:35:41.000 203 21211.75 90.76 42874.81 47835.14 2015-07-22 02:35:42.000 203 21211.79 90.75 42874.84 47835.13 2015-07-22 02:35:43.000 203 21211.81 90.76 42874.85 47835.18 2015-07-22 02:35:44.000 203 21211.87 90.76 42874.82 47835.19 2015-07-22 02:35:45.000 203 21211.91 90.77 42874.84 47835.20 2015-07-22 02:35:46.000 203 21211.93 90.73 42874.87 47835.23 2015-07-22 02:35:47.000 203 21211.95 90.70 42874.86 47835.26 2015-07-22 02:35:48.000 203 21211.98 90.67 42874.89 47835.27 2015-07-22 02:35:49.000 203 21211.99 90.67 42874.89 47835.30 2015-07-22 02:35:50.000 203 21212.01 90.65 42874.90 47835.30 2015-07-22 02:35:51.000 203 21212.02 90.61 42874.88 47835.31 2015-07-22 02:35:52.000 203 21212.03 90.56 42874.91 47835.35 2015-07-22 02:35:53.000 203 21212.04 90.55 42874.94 47835.35 2015-07-22 02:35:54.000 203 21212.05 90.53 42874.93 47835.37 2015-07-22 02:35:55.000 203 21212.01 90.54 42874.94 47835.37 2015-07-22 02:35:56.000 203 21211.99 90.53 42874.94 47835.38 2015-07-22 02:35:57.000 203 21212.00 90.51 42874.96 47835.38 2015-07-22 02:35:58.000 203 21212.01 90.49 42874.95 47835.37 2015-07-22 02:35:59.000 203 21212.01 90.48 42874.96 47835.38 2015-07-22 02:36:00.000 203 21212.02 90.47 42874.97 47835.38 2015-07-22 02:36:01.000 203 21211.98 90.43 42874.97 47835.38 2015-07-22 02:36:02.000 203 21212.00 90.41 42874.97 47835.40 2015-07-22 02:36:03.000 203 21212.01 90.39 42874.99 47835.40 2015-07-22 02:36:04.000 203 21212.03 90.39 42875.01 47835.42 2015-07-22 02:36:05.000 203 21212.07 90.37 42875.03 47835.42 2015-07-22 02:36:06.000 203 21212.06 90.35 42875.03 47835.45 2015-07-22 02:36:07.000 203 21212.09 90.33 42875.01 47835.43 2015-07-22 02:36:08.000 203 21212.09 90.29 42875.04 47835.46 2015-07-22 02:36:09.000 203 21212.10 90.29 42875.05 47835.48 2015-07-22 02:36:10.000 203 21212.10 90.28 42875.06 47835.49 2015-07-22 02:36:11.000 203 21212.11 90.29 42875.08 47835.49 2015-07-22 02:36:12.000 203 21212.12 90.28 42875.07 47835.52 2015-07-22 02:36:13.000 203 21212.11 90.28 42875.07 47835.51 2015-07-22 02:36:14.000 203 21212.11 90.29 42875.06 47835.51 2015-07-22 02:36:15.000 203 21212.09 90.27 42875.07 47835.52 2015-07-22 02:36:16.000 203 21212.10 90.27 42875.06 47835.49 2015-07-22 02:36:17.000 203 21212.11 90.26 42875.09 47835.50 2015-07-22 02:36:18.000 203 21212.11 90.25 42875.10 47835.49 2015-07-22 02:36:19.000 203 21212.10 90.24 42875.07 47835.49 2015-07-22 02:36:20.000 203 21212.13 90.25 42875.07 47835.51 2015-07-22 02:36:21.000 203 21212.14 90.24 42875.08 47835.51 2015-07-22 02:36:22.000 203 21212.14 90.25 42875.05 47835.52 2015-07-22 02:36:23.000 203 21212.17 90.24 42875.06 47835.51 2015-07-22 02:36:24.000 203 21212.17 90.26 42875.04 47835.51 2015-07-22 02:36:25.000 203 21212.15 90.26 42875.03 47835.48 2015-07-22 02:36:26.000 203 21212.15 90.26 42875.06 47835.49 2015-07-22 02:36:27.000 203 21212.15 90.26 42875.03 47835.50 2015-07-22 02:36:28.000 203 21212.15 90.29 42875.05 47835.50 2015-07-22 02:36:29.000 203 21212.15 90.30 42875.05 47835.52 2015-07-22 02:36:30.000 203 21212.12 90.31 42875.05 47835.48 2015-07-22 02:36:31.000 203 21212.12 90.30 42875.03 47835.48 2015-07-22 02:36:32.000 203 21212.12 90.35 42875.04 47835.47 2015-07-22 02:36:33.000 203 21212.12 90.36 42875.02 47835.47 2015-07-22 02:36:34.000 203 21212.08 90.39 42875.00 47835.45 2015-07-22 02:36:35.000 203 21212.05 90.42 42874.97 47835.43 2015-07-22 02:36:36.000 203 21212.04 90.45 42874.96 47835.39 2015-07-22 02:36:37.000 203 21212.05 90.47 42874.94 47835.40 2015-07-22 02:36:38.000 203 21212.09 90.45 42874.91 47835.37 2015-07-22 02:36:39.000 203 21212.08 90.45 42874.88 47835.35 2015-07-22 02:36:40.000 203 21212.06 90.46 42874.93 47835.37 2015-07-22 02:36:41.000 203 21212.07 90.44 42874.93 47835.35 2015-07-22 02:36:42.000 203 21212.06 90.43 42874.91 47835.35 2015-07-22 02:36:43.000 203 21212.04 90.42 42874.91 47835.34 2015-07-22 02:36:44.000 203 21212.03 90.42 42874.90 47835.34 2015-07-22 02:36:45.000 203 21212.03 90.41 42874.90 47835.36 2015-07-22 02:36:46.000 203 21212.04 90.38 42874.91 47835.34 2015-07-22 02:36:47.000 203 21212.05 90.38 42874.90 47835.36 2015-07-22 02:36:48.000 203 21212.03 90.36 42874.92 47835.34 2015-07-22 02:36:49.000 203 21212.02 90.37 42874.93 47835.34 2015-07-22 02:36:50.000 203 21212.03 90.38 42874.90 47835.34 2015-07-22 02:36:51.000 203 21212.02 90.42 42874.90 47835.33 2015-07-22 02:36:52.000 203 21212.02 90.41 42874.90 47835.34 2015-07-22 02:36:53.000 203 21212.03 90.42 42874.88 47835.31 2015-07-22 02:36:54.000 203 21212.03 90.39 42874.89 47835.32 2015-07-22 02:36:55.000 203 21212.04 90.34 42874.93 47835.33 2015-07-22 02:36:56.000 203 21212.04 90.31 42874.96 47835.35 2015-07-22 02:36:57.000 203 21212.05 90.27 42874.96 47835.39 2015-07-22 02:36:58.000 203 21212.07 90.25 42874.98 47835.42 2015-07-22 02:36:59.000 203 21212.07 90.23 42875.03 47835.42 2015-07-22 02:37:00.000 203 21212.05 90.22 42875.10 47835.45 2015-07-22 02:37:01.000 203 21212.08 90.21 42875.06 47835.47 2015-07-22 02:37:02.000 203 21212.07 90.19 42875.09 47835.50 2015-07-22 02:37:03.000 203 21212.05 90.20 42875.11 47835.52 2015-07-22 02:37:04.000 203 21212.04 90.22 42875.10 47835.51 2015-07-22 02:37:05.000 203 21212.03 90.24 42875.13 47835.52 2015-07-22 02:37:06.000 203 21212.01 90.29 42875.10 47835.52 2015-07-22 02:37:07.000 203 21211.98 90.29 42875.09 47835.50 2015-07-22 02:37:08.000 203 21211.97 90.28 42875.12 47835.50 2015-07-22 02:37:09.000 203 21211.98 90.28 42875.11 47835.50 2015-07-22 02:37:10.000 203 21211.96 90.28 42875.13 47835.46 2015-07-22 02:37:11.000 203 21211.95 90.30 42875.11 47835.49 2015-07-22 02:37:12.000 203 21211.95 90.32 42875.12 47835.47 2015-07-22 02:37:13.000 203 21211.98 90.36 42875.09 47835.48 2015-07-22 02:37:14.000 203 21211.99 90.38 42875.09 47835.47 2015-07-22 02:37:15.000 203 21211.98 90.39 42875.09 47835.47 2015-07-22 02:37:16.000 203 21211.95 90.40 42875.09 47835.47 2015-07-22 02:37:17.000 203 21211.98 90.41 42875.10 47835.48 2015-07-22 02:37:18.000 203 21211.93 90.45 42875.11 47835.48 2015-07-22 02:37:19.000 203 21211.92 90.48 42875.12 47835.45 2015-07-22 02:37:20.000 203 21211.92 90.51 42875.10 47835.45 2015-07-22 02:37:21.000 203 21211.92 90.52 42875.08 47835.45 2015-07-22 02:37:22.000 203 21211.95 90.51 42875.06 47835.45 2015-07-22 02:37:23.000 203 21211.97 90.50 42875.08 47835.46 2015-07-22 02:37:24.000 203 21211.95 90.54 42875.07 47835.47 2015-07-22 02:37:25.000 203 21211.91 90.58 42875.07 47835.45 2015-07-22 02:37:26.000 203 21211.94 90.61 42875.06 47835.45 2015-07-22 02:37:27.000 203 21211.94 90.63 42875.07 47835.44 2015-07-22 02:37:28.000 203 21212.00 90.61 42875.11 47835.43 2015-07-22 02:37:29.000 203 21212.03 90.60 42875.09 47835.47 2015-07-22 02:37:30.000 203 21212.03 90.59 42875.09 47835.50 2015-07-22 02:37:31.000 203 21212.09 90.62 42875.08 47835.51 2015-07-22 02:37:32.000 203 21212.12 90.63 42875.09 47835.54 2015-07-22 02:37:33.000 203 21212.15 90.63 42875.08 47835.53 2015-07-22 02:37:34.000 203 21212.13 90.63 42875.13 47835.55 2015-07-22 02:37:35.000 203 21212.11 90.65 42875.08 47835.55 2015-07-22 02:37:36.000 203 21212.13 90.67 42875.06 47835.58 2015-07-22 02:37:37.000 203 21212.13 90.70 42875.10 47835.58 2015-07-22 02:37:38.000 203 21212.14 90.69 42875.12 47835.57 2015-07-22 02:37:39.000 203 21212.12 90.70 42875.14 47835.55 2015-07-22 02:37:40.000 203 21212.12 90.72 42875.12 47835.56 2015-07-22 02:37:41.000 203 21212.09 90.72 42875.12 47835.56 2015-07-22 02:37:42.000 203 21212.08 90.76 42875.07 47835.53 2015-07-22 02:37:43.000 203 21212.06 90.80 42875.09 47835.55 2015-07-22 02:37:44.000 203 21212.07 90.83 42875.11 47835.52 2015-07-22 02:37:45.000 203 21212.04 90.88 42875.10 47835.51 2015-07-22 02:37:46.000 203 21212.03 90.96 42875.05 47835.49 2015-07-22 02:37:47.000 203 21212.04 90.99 42874.98 47835.42 2015-07-22 02:37:48.000 203 21212.02 91.02 42874.97 47835.39 2015-07-22 02:37:49.000 203 21212.05 91.06 42874.92 47835.37 2015-07-22 02:37:50.000 203 21212.08 91.08 42874.89 47835.35 2015-07-22 02:37:51.000 203 21212.06 91.08 42874.87 47835.34 2015-07-22 02:37:52.000 203 21212.04 91.08 42874.84 47835.32 2015-07-22 02:37:53.000 203 21212.10 91.06 42874.89 47835.33 2015-07-22 02:37:54.000 203 21212.15 91.06 42874.87 47835.34 2015-07-22 02:37:55.000 203 21212.15 91.06 42874.84 47835.33 2015-07-22 02:37:56.000 203 21212.19 91.04 42874.86 47835.34 2015-07-22 02:37:57.000 203 21212.18 91.03 42874.91 47835.36 2015-07-22 02:37:58.000 203 21212.16 91.05 42874.88 47835.37 2015-07-22 02:37:59.000 203 21212.09 91.16 42874.81 47835.34 2015-07-22 02:38:00.000 203 21212.02 91.28 42874.75 47835.27 2015-07-22 02:38:01.000 203 21211.93 91.34 42874.63 47835.15 2015-07-22 02:38:02.000 203 21211.91 91.35 42874.54 47835.04 2015-07-22 02:38:03.000 203 21211.91 91.35 42874.50 47834.93 2015-07-22 02:38:04.000 203 21211.91 91.34 42874.47 47834.91 2015-07-22 02:38:05.000 203 21211.88 91.32 42874.49 47834.88 2015-07-22 02:38:06.000 203 21211.87 91.32 42874.45 47834.86 2015-07-22 02:38:07.000 203 21211.83 91.34 42874.41 47834.85 2015-07-22 02:38:08.000 203 21211.82 91.36 42874.41 47834.82 2015-07-22 02:38:09.000 203 21211.81 91.38 42874.42 47834.80 2015-07-22 02:38:10.000 203 21211.83 91.39 42874.41 47834.81 2015-07-22 02:38:11.000 203 21211.82 91.42 42874.40 47834.78 2015-07-22 02:38:12.000 203 21211.84 91.43 42874.39 47834.78 2015-07-22 02:38:13.000 203 21211.89 91.44 42874.41 47834.79 2015-07-22 02:38:14.000 203 21211.89 91.47 42874.40 47834.80 2015-07-22 02:38:15.000 203 21211.92 91.47 42874.39 47834.82 2015-07-22 02:38:16.000 203 21211.93 91.48 42874.40 47834.81 2015-07-22 02:38:17.000 203 21211.93 91.49 42874.39 47834.82 2015-07-22 02:38:18.000 203 21211.97 91.48 42874.41 47834.83 2015-07-22 02:38:19.000 203 21212.01 91.47 42874.43 47834.82 2015-07-22 02:38:20.000 203 21212.04 91.43 42874.43 47834.87 2015-07-22 02:38:21.000 203 21212.06 91.38 42874.42 47834.91 2015-07-22 02:38:22.000 203 21212.13 91.35 42874.45 47834.92 2015-07-22 02:38:23.000 203 21212.16 91.30 42874.48 47834.95 2015-07-22 02:38:24.000 203 21212.18 91.26 42874.50 47834.99 2015-07-22 02:38:25.000 203 21212.18 91.18 42874.52 47835.03 2015-07-22 02:38:26.000 203 21212.22 91.09 42874.60 47835.05 2015-07-22 02:38:27.000 203 21212.22 91.05 42874.64 47835.11 2015-07-22 02:38:28.000 203 21212.22 91.01 42874.71 47835.18 2015-07-22 02:38:29.000 203 21212.23 90.98 42874.75 47835.22 2015-07-22 02:38:30.000 203 21212.20 90.95 42874.76 47835.25 2015-07-22 02:38:31.000 203 21212.21 90.93 42874.81 47835.27 2015-07-22 02:38:32.000 203 21212.21 90.95 42874.84 47835.31 2015-07-22 02:38:33.000 203 21212.17 90.96 42874.85 47835.33 2015-07-22 02:38:34.000 203 21212.16 90.97 42874.87 47835.34 2015-07-22 02:38:35.000 203 21212.13 90.98 42874.89 47835.37 2015-07-22 02:38:36.000 203 21212.14 90.99 42874.88 47835.35 2015-07-22 02:38:37.000 203 21212.14 90.97 42874.90 47835.36 2015-07-22 02:38:38.000 203 21212.12 90.99 42874.88 47835.39 2015-07-22 02:38:39.000 203 21212.14 91.01 42874.90 47835.37 2015-07-22 02:38:40.000 203 21212.14 91.01 42874.90 47835.36 2015-07-22 02:38:41.000 203 21212.13 91.03 42874.88 47835.36 2015-07-22 02:38:42.000 203 21212.13 91.07 42874.91 47835.38 2015-07-22 02:38:43.000 203 21212.13 91.09 42874.88 47835.36 2015-07-22 02:38:44.000 203 21212.14 91.07 42874.89 47835.35 2015-07-22 02:38:45.000 203 21212.16 91.04 42874.89 47835.33 2015-07-22 02:38:46.000 203 21212.17 91.05 42874.88 47835.34 2015-07-22 02:38:47.000 203 21212.18 91.04 42874.89 47835.36 2015-07-22 02:38:48.000 203 21212.18 91.01 42874.90 47835.39 2015-07-22 02:38:49.000 203 21212.16 91.04 42874.92 47835.39 2015-07-22 02:38:50.000 203 21212.19 91.06 42874.91 47835.40 2015-07-22 02:38:51.000 203 21212.19 91.07 42874.90 47835.39 2015-07-22 02:38:52.000 203 21212.17 91.07 42874.93 47835.39 2015-07-22 02:38:53.000 203 21212.19 91.08 42874.91 47835.39 2015-07-22 02:38:54.000 203 21212.17 91.07 42874.89 47835.39 2015-07-22 02:38:55.000 203 21212.16 91.07 42874.91 47835.39 2015-07-22 02:38:56.000 203 21212.16 91.04 42874.89 47835.39 2015-07-22 02:38:57.000 203 21212.16 91.06 42874.92 47835.38 2015-07-22 02:38:58.000 203 21212.21 91.07 42874.92 47835.38 2015-07-22 02:38:59.000 203 21212.21 91.06 42874.90 47835.40 2015-07-22 02:39:00.000 203 21212.19 91.06 42874.93 47835.38 2015-07-22 02:39:01.000 203 21212.19 91.06 42874.97 47835.40 2015-07-22 02:39:02.000 203 21212.21 91.06 42874.94 47835.39 2015-07-22 02:39:03.000 203 21212.20 91.06 42874.93 47835.40 2015-07-22 02:39:04.000 203 21212.20 91.08 42874.92 47835.39 2015-07-22 02:39:05.000 203 21212.18 91.08 42874.92 47835.41 2015-07-22 02:39:06.000 203 21212.17 91.08 42874.92 47835.38 2015-07-22 02:39:07.000 203 21212.14 91.13 42874.92 47835.40 2015-07-22 02:39:08.000 203 21212.14 91.16 42874.94 47835.38 2015-07-22 02:39:09.000 203 21212.14 91.19 42874.91 47835.39 2015-07-22 02:39:10.000 203 21212.16 91.20 42874.93 47835.38 2015-07-22 02:39:11.000 203 21212.17 91.21 42874.93 47835.37 2015-07-22 02:39:12.000 203 21212.17 91.22 42874.91 47835.39 2015-07-22 02:39:13.000 203 21212.17 91.22 42874.93 47835.39 2015-07-22 02:39:14.000 203 21212.15 91.25 42874.94 47835.38 2015-07-22 02:39:15.000 203 21212.15 91.25 42874.94 47835.39 2015-07-22 02:39:16.000 203 21212.12 91.29 42874.96 47835.38 2015-07-22 02:39:17.000 203 21212.12 91.30 42874.93 47835.38 2015-07-22 02:39:18.000 203 21212.12 91.31 42874.93 47835.37 2015-07-22 02:39:19.000 203 21212.09 91.33 42874.91 47835.35 2015-07-22 02:39:20.000 203 21212.07 91.34 42874.92 47835.34 2015-07-22 02:39:21.000 203 21212.07 91.36 42874.93 47835.33 2015-07-22 02:39:22.000 203 21212.06 91.38 42874.89 47835.32 2015-07-22 02:39:23.000 203 21212.07 91.35 42874.86 47835.32 2015-07-22 02:39:24.000 203 21212.07 91.35 42874.88 47835.32 2015-07-22 02:39:25.000 203 21212.07 91.35 42874.86 47835.31 2015-07-22 02:39:26.000 203 21212.09 91.36 42874.84 47835.30 2015-07-22 02:39:27.000 203 21212.10 91.39 42874.81 47835.31 2015-07-22 02:39:28.000 203 21212.09 91.42 42874.78 47835.30 2015-07-22 02:39:29.000 203 21212.15 91.38 42874.78 47835.27 2015-07-22 02:39:30.000 203 21212.17 91.36 42874.78 47835.28 2015-07-22 02:39:31.000 203 21212.14 91.34 42874.82 47835.26 2015-07-22 02:39:32.000 203 21212.12 91.31 42874.85 47835.27 2015-07-22 02:39:33.000 203 21212.14 91.29 42874.83 47835.28 2015-07-22 02:39:34.000 203 21212.13 91.29 42874.83 47835.29 2015-07-22 02:39:35.000 203 21212.12 91.27 42874.83 47835.29 2015-07-22 02:39:36.000 203 21212.13 91.25 42874.85 47835.29 2015-07-22 02:39:37.000 203 21212.15 91.25 42874.88 47835.32 2015-07-22 02:39:38.000 203 21212.12 91.22 42874.91 47835.34 2015-07-22 02:39:39.000 203 21212.11 91.20 42874.91 47835.35 2015-07-22 02:39:40.000 203 21212.11 91.18 42874.94 47835.37 2015-07-22 02:39:41.000 203 21212.11 91.16 42874.96 47835.39 2015-07-22 02:39:42.000 203 21212.15 91.14 42874.98 47835.45 2015-07-22 02:39:43.000 203 21212.19 91.11 42875.03 47835.49 2015-07-22 02:39:44.000 203 21212.20 91.08 42875.06 47835.48 2015-07-22 02:39:45.000 203 21212.21 91.04 42875.10 47835.53 2015-07-22 02:39:46.000 203 21212.25 91.05 42875.09 47835.55 2015-07-22 02:39:47.000 203 21212.25 91.09 42875.13 47835.60 2015-07-22 02:39:48.000 203 21212.30 91.05 42875.09 47835.59 2015-07-22 02:39:49.000 203 21212.32 91.04 42875.12 47835.61 2015-07-22 02:39:50.000 203 21212.30 91.07 42875.14 47835.63 2015-07-22 02:39:51.000 203 21212.29 91.07 42875.11 47835.60 2015-07-22 02:39:52.000 203 21212.31 91.09 42875.11 47835.61 2015-07-22 02:39:53.000 203 21212.30 91.11 42875.12 47835.62 2015-07-22 02:39:54.000 203 21212.30 91.16 42875.06 47835.63 2015-07-22 02:39:55.000 203 21212.32 91.15 42875.09 47835.60 2015-07-22 02:39:56.000 203 21212.30 91.15 42875.10 47835.60 2015-07-22 02:39:57.000 203 21212.31 91.18 42875.08 47835.61 2015-07-22 02:39:58.000 203 21212.29 91.21 42875.05 47835.60 2015-07-22 02:39:59.000 203 21212.29 91.22 42875.06 47835.59 2015-07-22 02:40:00.000 203 21212.29 91.23 42875.05 47835.60 2015-07-22 02:40:01.000 203 21212.28 91.25 42875.04 47835.57 2015-07-22 02:40:02.000 203 21212.30 91.27 42875.04 47835.58 2015-07-22 02:40:03.000 203 21212.24 91.27 42875.03 47835.54 2015-07-22 02:40:04.000 203 21212.24 91.26 42875.02 47835.56 2015-07-22 02:40:05.000 203 21212.26 91.27 42875.04 47835.55 2015-07-22 02:40:06.000 203 21212.24 91.28 42875.05 47835.54 2015-07-22 02:40:07.000 203 21212.22 91.28 42875.04 47835.55 2015-07-22 02:40:08.000 203 21212.23 91.28 42875.07 47835.56 2015-07-22 02:40:09.000 203 21212.24 91.29 42875.07 47835.54 2015-07-22 02:40:10.000 203 21212.24 91.30 42875.07 47835.57 2015-07-22 02:40:11.000 203 21212.24 91.32 42875.09 47835.58 2015-07-22 02:40:12.000 203 21212.25 91.32 42875.07 47835.54 2015-07-22 02:40:13.000 203 21212.24 91.31 42875.07 47835.55 2015-07-22 02:40:14.000 203 21212.21 91.33 42875.06 47835.56 2015-07-22 02:40:15.000 203 21212.25 91.34 42875.05 47835.56 2015-07-22 02:40:16.000 203 21212.24 91.35 42875.05 47835.54 2015-07-22 02:40:17.000 203 21212.24 91.32 42875.05 47835.55 2015-07-22 02:40:18.000 203 21212.25 91.33 42875.04 47835.56 2015-07-22 02:40:19.000 203 21212.26 91.34 42875.01 47835.53 2015-07-22 02:40:20.000 203 21212.27 91.36 42875.01 47835.53 2015-07-22 02:40:21.000 203 21212.28 91.33 42875.01 47835.54 2015-07-22 02:40:22.000 203 21212.28 91.35 42875.01 47835.52 2015-07-22 02:40:23.000 203 21212.30 91.34 42875.06 47835.55 2015-07-22 02:40:24.000 203 21212.30 91.34 42875.07 47835.56 2015-07-22 02:40:25.000 203 21212.30 91.35 42875.06 47835.56 2015-07-22 02:40:26.000 203 21212.33 91.34 42875.07 47835.57 2015-07-22 02:40:27.000 203 21212.31 91.34 42875.06 47835.60 2015-07-22 02:40:28.000 203 21212.30 91.38 42875.04 47835.57 2015-07-22 02:40:29.000 203 21212.32 91.38 42875.04 47835.58 2015-07-22 02:40:30.000 203 21212.31 91.39 42875.07 47835.59 2015-07-22 02:40:31.000 203 21212.30 91.39 42875.07 47835.58 2015-07-22 02:40:32.000 203 21212.26 91.39 42875.07 47835.58 2015-07-22 02:40:33.000 203 21212.24 91.41 42875.05 47835.56 2015-07-22 02:40:34.000 203 21212.24 91.42 42875.07 47835.55 2015-07-22 02:40:35.000 203 21212.22 91.45 42875.05 47835.55 2015-07-22 02:40:36.000 203 21212.16 91.51 42875.05 47835.51 2015-07-22 02:40:37.000 203 21212.15 91.57 42875.01 47835.49 2015-07-22 02:40:38.000 203 21212.14 91.59 42874.95 47835.44 2015-07-22 02:40:39.000 203 21212.15 91.59 42874.91 47835.38 2015-07-22 02:40:40.000 203 21212.17 91.59 42874.88 47835.38 2015-07-22 02:40:41.000 203 21212.16 91.59 42874.87 47835.36 2015-07-22 02:40:42.000 203 21212.18 91.57 42874.88 47835.35 2015-07-22 02:40:43.000 203 21212.17 91.54 42874.88 47835.35 2015-07-22 02:40:44.000 203 21212.20 91.55 42874.87 47835.35 2015-07-22 02:40:45.000 203 21212.22 91.54 42874.85 47835.37 2015-07-22 02:40:46.000 203 21212.26 91.56 42874.84 47835.37 2015-07-22 02:40:47.000 203 21212.27 91.54 42874.83 47835.36 2015-07-22 02:40:48.000 203 21212.30 91.56 42874.80 47835.37 2015-07-22 02:40:49.000 203 21212.33 91.52 42874.81 47835.38 2015-07-22 02:40:50.000 203 21212.34 91.51 42874.80 47835.35 2015-07-22 02:40:51.000 203 21212.33 91.50 42874.83 47835.37 2015-07-22 02:40:52.000 203 21212.34 91.47 42874.83 47835.38 2015-07-22 02:40:53.000 203 21212.34 91.42 42874.82 47835.39 2015-07-22 02:40:54.000 203 21212.32 91.37 42874.83 47835.38 2015-07-22 02:40:55.000 203 21212.29 91.40 42874.85 47835.39 2015-07-22 02:40:56.000 203 21212.24 91.47 42874.80 47835.37 2015-07-22 02:40:57.000 203 21212.23 91.50 42874.76 47835.33 2015-07-22 02:40:58.000 203 21212.23 91.51 42874.73 47835.30 2015-07-22 02:40:59.000 203 21212.22 91.54 42874.75 47835.27 2015-07-22 02:41:00.000 203 21212.18 91.58 42874.70 47835.24 2015-07-22 02:41:01.000 203 21212.16 91.62 42874.68 47835.19 2015-07-22 02:41:02.000 203 21212.14 91.64 42874.64 47835.13 2015-07-22 02:41:03.000 203 21212.16 91.66 42874.60 47835.12 2015-07-22 02:41:04.000 203 21212.15 91.67 42874.60 47835.08 2015-07-22 02:41:05.000 203 21212.15 91.67 42874.58 47835.08 2015-07-22 02:41:06.000 203 21212.18 91.65 42874.58 47835.07 2015-07-22 02:41:07.000 203 21212.20 91.66 42874.57 47835.07 2015-07-22 02:41:08.000 203 21212.22 91.65 42874.54 47835.09 2015-07-22 02:41:09.000 203 21212.22 91.69 42874.58 47835.11 2015-07-22 02:41:10.000 203 21212.20 91.70 42874.58 47835.09 2015-07-22 02:41:11.000 203 21212.25 91.69 42874.56 47835.09 2015-07-22 02:41:12.000 203 21212.30 91.68 42874.56 47835.12 2015-07-22 02:41:13.000 203 21212.32 91.66 42874.55 47835.10 2015-07-22 02:41:14.000 203 21212.35 91.63 42874.56 47835.11 2015-07-22 02:41:15.000 203 21212.34 91.60 42874.58 47835.13 2015-07-22 02:41:16.000 203 21212.38 91.59 42874.59 47835.17 2015-07-22 02:41:17.000 203 21212.38 91.58 42874.59 47835.17 2015-07-22 02:41:18.000 203 21212.38 91.56 42874.59 47835.16 2015-07-22 02:41:19.000 203 21212.39 91.53 42874.60 47835.19 2015-07-22 02:41:20.000 203 21212.39 91.51 42874.60 47835.22 2015-07-22 02:41:21.000 203 21212.37 91.46 42874.62 47835.21 2015-07-22 02:41:22.000 203 21212.39 91.39 42874.65 47835.22 2015-07-22 02:41:23.000 203 21212.40 91.31 42874.67 47835.25 2015-07-22 02:41:24.000 203 21212.43 91.25 42874.74 47835.31 2015-07-22 02:41:25.000 203 21212.44 91.21 42874.82 47835.35 2015-07-22 02:41:26.000 203 21212.44 91.20 42874.85 47835.41 2015-07-22 02:41:27.000 203 21212.44 91.19 42874.90 47835.44 2015-07-22 02:41:28.000 203 21212.42 91.18 42874.96 47835.46 2015-07-22 02:41:29.000 203 21212.41 91.18 42874.98 47835.50 2015-07-22 02:41:30.000 203 21212.39 91.19 42875.00 47835.52 2015-07-22 02:41:31.000 203 21212.39 91.22 42875.01 47835.53 2015-07-22 02:41:32.000 203 21212.34 91.22 42875.01 47835.55 2015-07-22 02:41:33.000 203 21212.37 91.24 42874.98 47835.55 2015-07-22 02:41:34.000 203 21212.37 91.25 42875.01 47835.57 2015-07-22 02:41:35.000 203 21212.38 91.26 42875.04 47835.58 2015-07-22 02:41:36.000 203 21212.42 91.27 42875.02 47835.60 2015-07-22 02:41:37.000 203 21212.47 91.27 42875.00 47835.62 2015-07-22 02:41:38.000 203 21212.49 91.27 42875.04 47835.64 2015-07-22 02:41:39.000 203 21212.47 91.27 42875.09 47835.65 2015-07-22 02:41:40.000 203 21212.49 91.27 42875.10 47835.68 2015-07-22 02:41:41.000 203 21212.52 91.25 42875.10 47835.71 2015-07-22 02:41:42.000 203 21212.51 91.28 42875.14 47835.74 2015-07-22 02:41:43.000 203 21212.51 91.32 42875.13 47835.73 2015-07-22 02:41:44.000 203 21212.49 91.34 42875.12 47835.72 2015-07-22 02:41:45.000 203 21212.49 91.34 42875.08 47835.69 2015-07-22 02:41:46.000 203 21212.49 91.37 42875.08 47835.71 2015-07-22 02:41:47.000 203 21212.46 91.37 42875.09 47835.68 2015-07-22 02:41:48.000 203 21212.45 91.35 42875.10 47835.65 2015-07-22 02:41:49.000 203 21212.47 91.37 42875.09 47835.67 2015-07-22 02:41:50.000 203 21212.45 91.39 42875.11 47835.66 2015-07-22 02:41:51.000 203 21212.41 91.37 42875.11 47835.63 2015-07-22 02:41:52.000 203 21212.41 91.37 42875.10 47835.65 2015-07-22 02:41:53.000 203 21212.43 91.37 42875.08 47835.64 2015-07-22 02:41:54.000 203 21212.43 91.38 42875.12 47835.63 2015-07-22 02:41:55.000 203 21212.39 91.36 42875.06 47835.61 2015-07-22 02:41:56.000 203 21212.40 91.35 42875.11 47835.62 2015-07-22 02:41:57.000 203 21212.38 91.37 42875.13 47835.63 2015-07-22 02:41:58.000 203 21212.41 91.38 42875.13 47835.63 2015-07-22 02:41:59.000 203 21212.40 91.37 42875.14 47835.63 2015-07-22 02:42:00.000 203 21212.39 91.36 42875.13 47835.63 2015-07-22 02:42:01.000 203 21212.36 91.41 42875.15 47835.62 2015-07-22 02:42:02.000 203 21212.35 91.45 42875.15 47835.62 2015-07-22 02:42:03.000 203 21212.34 91.46 42875.15 47835.64 2015-07-22 02:42:04.000 203 21212.34 91.47 42875.11 47835.59 2015-07-22 02:42:05.000 203 21212.36 91.47 42875.12 47835.61 2015-07-22 02:42:06.000 203 21212.35 91.47 42875.13 47835.60 2015-07-22 02:42:07.000 203 21212.32 91.48 42875.15 47835.61 2015-07-22 02:42:08.000 203 21212.29 91.49 42875.17 47835.58 2015-07-22 02:42:09.000 203 21212.28 91.51 42875.15 47835.59 2015-07-22 02:42:10.000 203 21212.27 91.51 42875.15 47835.59 2015-07-22 02:42:11.000 203 21212.28 91.53 42875.12 47835.58 2015-07-22 02:42:12.000 203 21212.29 91.53 42875.10 47835.56 2015-07-22 02:42:13.000 203 21212.27 91.53 42875.13 47835.58 2015-07-22 02:42:14.000 203 21212.24 91.51 42875.12 47835.55 2015-07-22 02:42:15.000 203 21212.22 91.51 42875.11 47835.55 2015-07-22 02:42:16.000 203 21212.23 91.53 42875.12 47835.55 2015-07-22 02:42:17.000 203 21212.22 91.53 42875.10 47835.55 2015-07-22 02:42:18.000 203 21212.23 91.53 42875.10 47835.55 2015-07-22 02:42:19.000 203 21212.22 91.51 42875.13 47835.54 2015-07-22 02:42:20.000 203 21212.22 91.50 42875.13 47835.54 2015-07-22 02:42:21.000 203 21212.21 91.49 42875.15 47835.54 2015-07-22 02:42:22.000 203 21212.18 91.46 42875.17 47835.54 2015-07-22 02:42:23.000 203 21212.16 91.46 42875.18 47835.56 2015-07-22 02:42:24.000 203 21212.18 91.44 42875.18 47835.55 2015-07-22 02:42:25.000 203 21212.20 91.42 42875.18 47835.56 2015-07-22 02:42:26.000 203 21212.20 91.40 42875.20 47835.58 2015-07-22 02:42:27.000 203 21212.20 91.37 42875.22 47835.62 2015-07-22 02:42:28.000 203 21212.21 91.38 42875.24 47835.59 2015-07-22 02:42:29.000 203 21212.21 91.37 42875.26 47835.64 2015-07-22 02:42:30.000 203 21212.23 91.36 42875.24 47835.65 2015-07-22 02:42:31.000 203 21212.27 91.32 42875.26 47835.67 2015-07-22 02:42:32.000 203 21212.29 91.29 42875.28 47835.71 2015-07-22 02:42:33.000 203 21212.32 91.26 42875.28 47835.72 2015-07-22 02:42:34.000 203 21212.32 91.26 42875.33 47835.76 2015-07-22 02:42:35.000 203 21212.31 91.25 42875.35 47835.77 2015-07-22 02:42:36.000 203 21212.35 91.26 42875.34 47835.80 2015-07-22 02:42:37.000 203 21212.38 91.25 42875.36 47835.82 2015-07-22 02:42:38.000 203 21212.38 91.26 42875.37 47835.82 2015-07-22 02:42:39.000 203 21212.38 91.25 42875.38 47835.83 2015-07-22 02:42:40.000 203 21212.41 91.26 42875.38 47835.83 2015-07-22 02:42:41.000 203 21212.44 91.29 42875.34 47835.85 2015-07-22 02:42:42.000 203 21212.45 91.26 42875.36 47835.82 2015-07-22 02:42:43.000 203 21212.44 91.24 42875.37 47835.85 2015-07-22 02:42:44.000 203 21212.46 91.24 42875.37 47835.85 2015-07-22 02:42:45.000 203 21212.46 91.23 42875.39 47835.86 2015-07-22 02:42:46.000 203 21212.49 91.24 42875.39 47835.85 2015-07-22 02:42:47.000 203 21212.47 91.26 42875.38 47835.85 2015-07-22 02:42:48.000 203 21212.47 91.23 42875.37 47835.85 2015-07-22 02:42:49.000 203 21212.46 91.23 42875.39 47835.85 2015-07-22 02:42:50.000 203 21212.49 91.21 42875.36 47835.86 2015-07-22 02:42:51.000 203 21212.48 91.21 42875.34 47835.83 2015-07-22 02:42:52.000 203 21212.47 91.25 42875.34 47835.85 2015-07-22 02:42:53.000 203 21212.48 91.28 42875.33 47835.85 2015-07-22 02:42:54.000 203 21212.48 91.27 42875.33 47835.82 2015-07-22 02:42:55.000 203 21212.45 91.31 42875.31 47835.83 2015-07-22 02:42:56.000 203 21212.43 91.36 42875.29 47835.80 2015-07-22 02:42:57.000 203 21212.43 91.38 42875.24 47835.79 2015-07-22 02:42:58.000 203 21212.41 91.40 42875.22 47835.74 2015-07-22 02:42:59.000 203 21212.43 91.39 42875.21 47835.74 2015-07-22 02:43:00.000 203 21212.44 91.40 42875.15 47835.71 2015-07-22 02:43:01.000 203 21212.46 91.42 42875.17 47835.69 2015-07-22 02:43:02.000 203 21212.48 91.42 42875.19 47835.69 2015-07-22 02:43:03.000 203 21212.48 91.40 42875.16 47835.68 2015-07-22 02:43:04.000 203 21212.50 91.40 42875.13 47835.69 2015-07-22 02:43:05.000 203 21212.51 91.37 42875.15 47835.64 2015-07-22 02:43:06.000 203 21212.56 91.35 42875.14 47835.67 2015-07-22 02:43:07.000 203 21212.56 91.36 42875.17 47835.70 2015-07-22 02:43:08.000 203 21212.59 91.36 42875.20 47835.70 2015-07-22 02:43:09.000 203 21212.59 91.34 42875.18 47835.73 2015-07-22 02:43:10.000 203 21212.62 91.35 42875.16 47835.73 2015-07-22 02:43:11.000 203 21212.65 91.33 42875.20 47835.77 2015-07-22 02:43:12.000 203 21212.65 91.32 42875.19 47835.75 2015-07-22 02:43:13.000 203 21212.67 91.32 42875.20 47835.77 2015-07-22 02:43:14.000 203 21212.68 91.31 42875.18 47835.79 2015-07-22 02:43:15.000 203 21212.67 91.32 42875.21 47835.81 2015-07-22 02:43:16.000 203 21212.68 91.30 42875.19 47835.79 2015-07-22 02:43:17.000 203 21212.69 91.30 42875.19 47835.82 2015-07-22 02:43:18.000 203 21212.69 91.29 42875.22 47835.82 2015-07-22 02:43:19.000 203 21212.68 91.26 42875.24 47835.83 2015-07-22 02:43:20.000 203 21212.69 91.26 42875.22 47835.82 2015-07-22 02:43:21.000 203 21212.70 91.26 42875.20 47835.84 2015-07-22 02:43:22.000 203 21212.68 91.25 42875.18 47835.82 2015-07-22 02:43:23.000 203 21212.71 91.24 42875.17 47835.84 2015-07-22 02:43:24.000 203 21212.72 91.26 42875.15 47835.85 2015-07-22 02:43:25.000 203 21212.73 91.26 42875.17 47835.83 2015-07-22 02:43:26.000 203 21212.72 91.27 42875.14 47835.83 2015-07-22 02:43:27.000 203 21212.64 91.29 42875.13 47835.84 2015-07-22 02:43:28.000 203 21212.58 91.38 42875.10 47835.81 2015-07-22 02:43:29.000 203 21212.56 91.43 42875.05 47835.73 2015-07-22 02:43:30.000 203 21212.54 91.46 42874.99 47835.69 2015-07-22 02:43:31.000 203 21212.52 91.51 42874.98 47835.62 2015-07-22 02:43:32.000 203 21212.52 91.54 42874.92 47835.57 2015-07-22 02:43:33.000 203 21212.54 91.57 42874.89 47835.57 2015-07-22 02:43:34.000 203 21212.53 91.56 42874.89 47835.54 2015-07-22 02:43:35.000 203 21212.54 91.57 42874.87 47835.51 2015-07-22 02:43:36.000 203 21212.59 91.59 42874.89 47835.52 2015-07-22 02:43:37.000 203 21212.60 91.60 42874.87 47835.52 2015-07-22 02:43:38.000 203 21212.61 91.60 42874.89 47835.50 2015-07-22 02:43:39.000 203 21212.64 91.59 42874.84 47835.52 2015-07-22 02:43:40.000 203 21212.64 91.62 42874.84 47835.51 2015-07-22 02:43:41.000 203 21212.60 91.67 42874.87 47835.50 2015-07-22 02:43:42.000 203 21212.63 91.68 42874.87 47835.52 2015-07-22 02:43:43.000 203 21212.59 91.70 42874.83 47835.53 2015-07-22 02:43:44.000 203 21212.55 91.79 42874.82 47835.50 2015-07-22 02:43:45.000 203 21212.50 91.92 42874.78 47835.46 2015-07-22 02:43:46.000 203 21212.45 92.01 42874.69 47835.37 2015-07-22 02:43:47.000 203 21212.42 92.04 42874.59 47835.27 2015-07-22 02:43:48.000 203 21212.39 92.07 42874.53 47835.19 2015-07-22 02:43:49.000 203 21212.37 92.07 42874.49 47835.13 2015-07-22 02:43:50.000 203 21212.36 92.13 42874.46 47835.11 2015-07-22 02:43:51.000 203 21212.35 92.14 42874.42 47835.06 2015-07-22 02:43:52.000 203 21212.33 92.15 42874.36 47834.99 2015-07-22 02:43:53.000 203 21212.31 92.18 42874.31 47834.95 2015-07-22 02:43:54.000 203 21212.29 92.20 42874.30 47834.91 2015-07-22 02:43:55.000 203 21212.27 92.22 42874.30 47834.89 2015-07-22 02:43:56.000 203 21212.28 92.24 42874.26 47834.87 2015-07-22 02:43:57.000 203 21212.28 92.25 42874.26 47834.85 2015-07-22 02:43:58.000 203 21212.24 92.24 42874.26 47834.84 2015-07-22 02:43:59.000 203 21212.24 92.26 42874.22 47834.84 2015-07-22 02:44:00.000 203 21212.23 92.25 42874.25 47834.83 2015-07-22 02:44:01.000 203 21212.22 92.28 42874.25 47834.82 2015-07-22 02:44:02.000 203 21212.22 92.32 42874.25 47834.81 2015-07-22 02:44:03.000 203 21212.22 92.32 42874.27 47834.82 2015-07-22 02:44:04.000 203 21212.25 92.32 42874.27 47834.83 2015-07-22 02:44:05.000 203 21212.30 92.29 42874.29 47834.83 2015-07-22 02:44:06.000 203 21212.31 92.25 42874.32 47834.84 2015-07-22 02:44:07.000 203 21212.37 92.19 42874.37 47834.90 2015-07-22 02:44:08.000 203 21212.43 92.14 42874.41 47834.98 2015-07-22 02:44:09.000 203 21212.43 92.09 42874.45 47835.04 2015-07-22 02:44:10.000 203 21212.43 92.11 42874.51 47835.09 2015-07-22 02:44:11.000 203 21212.43 92.10 42874.53 47835.13 2015-07-22 02:44:12.000 203 21212.46 92.10 42874.51 47835.13 2015-07-22 02:44:13.000 203 21212.47 92.10 42874.56 47835.18 2015-07-22 02:44:14.000 203 21212.49 92.08 42874.56 47835.17 2015-07-22 02:44:15.000 203 21212.49 92.03 42874.61 47835.20 2015-07-22 02:44:16.000 203 21212.48 92.03 42874.64 47835.24 2015-07-22 02:44:17.000 203 21212.48 92.01 42874.65 47835.27 2015-07-22 02:44:18.000 203 21212.47 91.99 42874.63 47835.28 2015-07-22 02:44:19.000 203 21212.47 92.03 42874.66 47835.29 2015-07-22 02:44:20.000 203 21212.43 92.14 42874.65 47835.29 2015-07-22 02:44:21.000 203 21212.40 92.21 42874.59 47835.28 2015-07-22 02:44:22.000 203 21212.38 92.23 42874.57 47835.20 2015-07-22 02:44:23.000 203 21212.38 92.23 42874.52 47835.16 2015-07-22 02:44:24.000 203 21212.41 92.21 42874.49 47835.11 2015-07-22 02:44:25.000 203 21212.38 92.20 42874.49 47835.11 2015-07-22 02:44:26.000 203 21212.37 92.21 42874.47 47835.10 2015-07-22 02:44:27.000 203 21212.34 92.20 42874.46 47835.07 2015-07-22 02:44:28.000 203 21212.33 92.20 42874.48 47835.08 2015-07-22 02:44:29.000 203 21212.36 92.19 42874.47 47835.08 2015-07-22 02:44:30.000 203 21212.37 92.18 42874.50 47835.10 2015-07-22 02:44:31.000 203 21212.37 92.13 42874.54 47835.10 2015-07-22 02:44:32.000 203 21212.39 92.07 42874.56 47835.15 2015-07-22 02:44:33.000 203 21212.44 92.02 42874.59 47835.18 2015-07-22 02:44:34.000 203 21212.50 92.00 42874.65 47835.25 2015-07-22 02:44:35.000 203 21212.48 91.98 42874.72 47835.31 2015-07-22 02:44:36.000 203 21212.52 91.96 42874.74 47835.35 2015-07-22 02:44:37.000 203 21212.52 91.96 42874.75 47835.40 2015-07-22 02:44:38.000 203 21212.57 91.94 42874.78 47835.39 2015-07-22 02:44:39.000 203 21212.57 91.95 42874.78 47835.43 2015-07-22 02:44:40.000 203 21212.57 91.99 42874.78 47835.43 2015-07-22 02:44:41.000 203 21212.59 91.98 42874.78 47835.45 2015-07-22 02:44:42.000 203 21212.58 91.96 42874.79 47835.46 2015-07-22 02:44:43.000 203 21212.59 91.97 42874.80 47835.45 2015-07-22 02:44:44.000 203 21212.60 91.96 42874.81 47835.48 2015-07-22 02:44:45.000 203 21212.61 91.93 42874.82 47835.51 2015-07-22 02:44:46.000 203 21212.62 91.90 42874.81 47835.51 2015-07-22 02:44:47.000 203 21212.62 91.90 42874.84 47835.50 2015-07-22 02:44:48.000 203 21212.62 91.88 42874.86 47835.53 2015-07-22 02:44:49.000 203 21212.60 91.85 42874.84 47835.52 2015-07-22 02:44:50.000 203 21212.60 91.85 42874.86 47835.52 2015-07-22 02:44:51.000 203 21212.61 91.84 42874.86 47835.54 2015-07-22 02:44:52.000 203 21212.59 91.83 42874.90 47835.50 2015-07-22 02:44:53.000 203 21212.61 91.82 42874.92 47835.55 2015-07-22 02:44:54.000 203 21212.60 91.83 42874.92 47835.55 2015-07-22 02:44:55.000 203 21212.59 91.81 42874.93 47835.57 2015-07-22 02:44:56.000 203 21212.60 91.84 42874.92 47835.54 2015-07-22 02:44:57.000 203 21212.62 91.87 42874.90 47835.55 2015-07-22 02:44:58.000 203 21212.64 91.89 42874.90 47835.55 2015-07-22 02:44:59.000 203 21212.67 91.91 42874.91 47835.56 2015-07-22 02:45:00.000 203 21212.66 91.93 42874.88 47835.54 2015-07-22 02:45:01.000 203 21212.64 91.95 42874.87 47835.56 2015-07-22 02:45:02.000 203 21212.66 91.96 42874.88 47835.54 2015-07-22 02:45:03.000 203 21212.65 91.96 42874.89 47835.54 2015-07-22 02:45:04.000 203 21212.66 91.97 42874.87 47835.54 2015-07-22 02:45:05.000 203 21212.67 91.98 42874.84 47835.55 2015-07-22 02:45:06.000 203 21212.68 91.96 42874.87 47835.56 2015-07-22 02:45:07.000 203 21212.70 91.95 42874.88 47835.57 2015-07-22 02:45:08.000 203 21212.71 91.95 42874.89 47835.58 2015-07-22 02:45:09.000 203 21212.71 91.92 42874.90 47835.59 2015-07-22 02:45:10.000 203 21212.72 91.91 42874.90 47835.62 2015-07-22 02:45:11.000 203 21212.71 91.92 42874.93 47835.64 2015-07-22 02:45:12.000 203 21212.76 91.89 42874.93 47835.66 2015-07-22 02:45:13.000 203 21212.78 91.87 42874.97 47835.65 2015-07-22 02:45:14.000 203 21212.77 91.87 42874.97 47835.67 2015-07-22 02:45:15.000 203 21212.77 91.86 42874.97 47835.70 2015-07-22 02:45:16.000 203 21212.79 91.88 42874.99 47835.70 2015-07-22 02:45:17.000 203 21212.78 91.88 42874.99 47835.69 2015-07-22 02:45:18.000 203 21212.77 91.88 42875.00 47835.70 2015-07-22 02:45:19.000 203 21212.78 91.88 42874.98 47835.70 2015-07-22 02:45:20.000 203 21212.77 91.88 42874.99 47835.70 2015-07-22 02:45:21.000 203 21212.72 91.88 42875.00 47835.70 2015-07-22 02:45:22.000 203 21212.72 91.88 42875.00 47835.70 2015-07-22 02:45:23.000 203 21212.71 91.89 42875.00 47835.70 2015-07-22 02:45:24.000 203 21212.69 91.90 42875.00 47835.70 2015-07-22 02:45:25.000 203 21212.70 91.91 42875.02 47835.69 2015-07-22 02:45:26.000 203 21212.70 91.92 42874.99 47835.71 2015-07-22 02:45:27.000 203 21212.72 91.91 42875.00 47835.70 2015-07-22 02:45:28.000 203 21212.72 91.90 42875.00 47835.72 2015-07-22 02:45:29.000 203 21212.74 91.92 42875.03 47835.69 2015-07-22 02:45:30.000 203 21212.71 91.95 42875.04 47835.72 2015-07-22 02:45:31.000 203 21212.68 91.95 42875.05 47835.73 2015-07-22 02:45:32.000 203 21212.70 91.96 42875.05 47835.73 2015-07-22 02:45:33.000 203 21212.73 91.98 42875.08 47835.72 2015-07-22 02:45:34.000 203 21212.73 91.99 42875.03 47835.74 2015-07-22 02:45:35.000 203 21212.72 91.97 42875.04 47835.75 2015-07-22 02:45:36.000 203 21212.74 91.97 42875.04 47835.77 2015-07-22 02:45:37.000 203 21212.77 91.97 42875.02 47835.76 2015-07-22 02:45:38.000 203 21212.75 91.97 42875.03 47835.76 2015-07-22 02:45:39.000 203 21212.76 91.95 42875.03 47835.78 2015-07-22 02:45:40.000 203 21212.76 91.93 42875.05 47835.80 2015-07-22 02:45:41.000 203 21212.79 91.92 42875.06 47835.82 2015-07-22 02:45:42.000 203 21212.80 91.94 42875.06 47835.81 2015-07-22 02:45:43.000 203 21212.82 91.95 42875.08 47835.83 2015-07-22 02:45:44.000 203 21212.83 91.96 42875.10 47835.83 2015-07-22 02:45:45.000 203 21212.80 91.97 42875.09 47835.83 2015-07-22 02:45:46.000 203 21212.80 91.95 42875.10 47835.81 2015-07-22 02:45:47.000 203 21212.77 91.96 42875.10 47835.82 2015-07-22 02:45:48.000 203 21212.80 91.94 42875.11 47835.81 2015-07-22 02:45:49.000 203 21212.78 91.96 42875.11 47835.80 2015-07-22 02:45:50.000 203 21212.79 91.97 42875.10 47835.82 2015-07-22 02:45:51.000 203 21212.77 91.95 42875.11 47835.80 2015-07-22 02:45:52.000 203 21212.75 91.96 42875.12 47835.80 2015-07-22 02:45:53.000 203 21212.76 91.95 42875.10 47835.83 2015-07-22 02:45:54.000 203 21212.77 91.96 42875.08 47835.84 2015-07-22 02:45:55.000 203 21212.76 91.99 42875.08 47835.82 2015-07-22 02:45:56.000 203 21212.77 91.99 42875.10 47835.82 2015-07-22 02:45:57.000 203 21212.77 91.98 42875.11 47835.82 2015-07-22 02:45:58.000 203 21212.78 91.98 42875.11 47835.85 2015-07-22 02:45:59.000 203 21212.76 91.98 42875.13 47835.83 2015-07-22 02:46:00.000 203 21212.73 91.97 42875.13 47835.85 2015-07-22 02:46:01.000 203 21212.72 91.97 42875.12 47835.87 2015-07-22 02:46:02.000 203 21212.73 91.97 42875.10 47835.84 2015-07-22 02:46:03.000 203 21212.73 92.00 42875.09 47835.83 2015-07-22 02:46:04.000 203 21212.73 92.06 42875.10 47835.81 2015-07-22 02:46:05.000 203 21212.76 92.08 42875.09 47835.82 2015-07-22 02:46:06.000 203 21212.75 92.07 42875.05 47835.79 2015-07-22 02:46:07.000 203 21212.71 92.10 42875.05 47835.77 2015-07-22 02:46:08.000 203 21212.70 92.12 42875.04 47835.74 2015-07-22 02:46:09.000 203 21212.66 92.15 42875.05 47835.72 2015-07-22 02:46:10.000 203 21212.65 92.16 42875.01 47835.72 2015-07-22 02:46:11.000 203 21212.65 92.18 42874.97 47835.68 2015-07-22 02:46:12.000 203 21212.65 92.21 42874.98 47835.67 2015-07-22 02:46:13.000 203 21212.65 92.23 42875.01 47835.66 2015-07-22 02:46:14.000 203 21212.66 92.23 42874.98 47835.65 2015-07-22 02:46:15.000 203 21212.70 92.22 42874.98 47835.64 2015-07-22 02:46:16.000 203 21212.71 92.23 42874.98 47835.66 2015-07-22 02:46:17.000 203 21212.68 92.23 42875.00 47835.66 2015-07-22 02:46:18.000 203 21212.68 92.23 42874.97 47835.69 2015-07-22 02:46:19.000 203 21212.72 92.22 42874.99 47835.68 2015-07-22 02:46:20.000 203 21212.75 92.23 42875.00 47835.69 2015-07-22 02:46:21.000 203 21212.76 92.21 42875.03 47835.70 2015-07-22 02:46:22.000 203 21212.75 92.19 42875.01 47835.70 2015-07-22 02:46:23.000 203 21212.75 92.18 42874.99 47835.73 2015-07-22 02:46:24.000 203 21212.76 92.19 42875.03 47835.73 2015-07-22 02:46:25.000 203 21212.76 92.19 42875.03 47835.74 2015-07-22 02:46:26.000 203 21212.73 92.16 42875.06 47835.73 2015-07-22 02:46:27.000 203 21212.71 92.17 42875.05 47835.74 2015-07-22 02:46:28.000 203 21212.70 92.16 42875.04 47835.73 2015-07-22 02:46:29.000 203 21212.68 92.17 42875.05 47835.75 2015-07-22 02:46:30.000 203 21212.66 92.20 42875.06 47835.73 2015-07-22 02:46:31.000 203 21212.61 92.24 42875.06 47835.71 2015-07-22 02:46:32.000 203 21212.54 92.30 42874.99 47835.66 2015-07-22 02:46:33.000 203 21212.56 92.35 42874.92 47835.60 2015-07-22 02:46:34.000 203 21212.54 92.39 42874.88 47835.53 2015-07-22 02:46:35.000 203 21212.53 92.38 42874.84 47835.49 2015-07-22 02:46:36.000 203 21212.52 92.39 42874.84 47835.46 2015-07-22 02:46:37.000 203 21212.53 92.40 42874.80 47835.46 2015-07-22 02:46:38.000 203 21212.52 92.39 42874.81 47835.43 2015-07-22 02:46:39.000 203 21212.50 92.40 42874.78 47835.43 2015-07-22 02:46:40.000 203 21212.51 92.43 42874.75 47835.41 2015-07-22 02:46:41.000 203 21212.55 92.45 42874.75 47835.40 2015-07-22 02:46:42.000 203 21212.53 92.46 42874.78 47835.40 2015-07-22 02:46:43.000 203 21212.51 92.43 42874.76 47835.39 2015-07-22 02:46:44.000 203 21212.53 92.42 42874.73 47835.39 2015-07-22 02:46:45.000 203 21212.55 92.42 42874.75 47835.40 2015-07-22 02:46:46.000 203 21212.54 92.42 42874.76 47835.40 2015-07-22 02:46:47.000 203 21212.56 92.40 42874.79 47835.41 2015-07-22 02:46:48.000 203 21212.56 92.38 42874.80 47835.41 2015-07-22 02:46:49.000 203 21212.53 92.38 42874.81 47835.43 2015-07-22 02:46:50.000 203 21212.55 92.36 42874.79 47835.42 2015-07-22 02:46:51.000 203 21212.56 92.37 42874.81 47835.46 2015-07-22 02:46:52.000 203 21212.56 92.35 42874.83 47835.44 2015-07-22 02:46:53.000 203 21212.57 92.34 42874.86 47835.47 2015-07-22 02:46:54.000 203 21212.58 92.33 42874.83 47835.49 2015-07-22 02:46:55.000 203 21212.59 92.34 42874.82 47835.52 2015-07-22 02:46:56.000 203 21212.59 92.34 42874.86 47835.51 2015-07-22 02:46:57.000 203 21212.61 92.35 42874.86 47835.52 2015-07-22 02:46:58.000 203 21212.62 92.33 42874.88 47835.55 2015-07-22 02:46:59.000 203 21212.64 92.34 42874.89 47835.56 2015-07-22 02:47:00.000 203 21212.62 92.34 42874.90 47835.55 2015-07-22 02:47:01.000 203 21212.60 92.33 42874.89 47835.56 2015-07-22 02:47:02.000 203 21212.60 92.33 42874.89 47835.57 2015-07-22 02:47:03.000 203 21212.57 92.35 42874.89 47835.53 2015-07-22 02:47:04.000 203 21212.54 92.35 42874.87 47835.55 2015-07-22 02:47:05.000 203 21212.57 92.31 42874.89 47835.51 2015-07-22 02:47:06.000 203 21212.55 92.32 42874.89 47835.53 2015-07-22 02:47:07.000 203 21212.55 92.34 42874.89 47835.53 2015-07-22 02:47:08.000 203 21212.55 92.35 42874.88 47835.54 2015-07-22 02:47:09.000 203 21212.55 92.35 42874.89 47835.54 2015-07-22 02:47:10.000 203 21212.56 92.33 42874.89 47835.53 2015-07-22 02:47:11.000 203 21212.57 92.37 42874.91 47835.54 2015-07-22 02:47:12.000 203 21212.55 92.38 42874.92 47835.54 2015-07-22 02:47:13.000 203 21212.53 92.39 42874.92 47835.55 2015-07-22 02:47:14.000 203 21212.57 92.39 42874.90 47835.55 2015-07-22 02:47:15.000 203 21212.57 92.39 42874.91 47835.56 2015-07-22 02:47:16.000 203 21212.60 92.39 42874.91 47835.56 2015-07-22 02:47:17.000 203 21212.60 92.40 42874.93 47835.56 2015-07-22 02:47:18.000 203 21212.59 92.39 42874.93 47835.56 2015-07-22 02:47:19.000 203 21212.59 92.40 42874.94 47835.56 2015-07-22 02:47:20.000 203 21212.57 92.39 42874.92 47835.57 2015-07-22 02:47:21.000 203 21212.56 92.39 42874.90 47835.57 2015-07-22 02:47:22.000 203 21212.56 92.40 42874.89 47835.56 2015-07-22 02:47:23.000 203 21212.54 92.40 42874.91 47835.57 2015-07-22 02:47:24.000 203 21212.56 92.38 42874.92 47835.56 2015-07-22 02:47:25.000 203 21212.58 92.39 42874.91 47835.55 2015-07-22 02:47:26.000 203 21212.57 92.39 42874.92 47835.56 2015-07-22 02:47:27.000 203 21212.56 92.41 42874.90 47835.55 2015-07-22 02:47:28.000 203 21212.53 92.40 42874.88 47835.57 2015-07-22 02:47:29.000 203 21212.51 92.40 42874.89 47835.58 2015-07-22 02:47:30.000 203 21212.49 92.43 42874.88 47835.54 2015-07-22 02:47:31.000 203 21212.48 92.44 42874.90 47835.53 2015-07-22 02:47:32.000 203 21212.47 92.41 42874.90 47835.51 2015-07-22 02:47:33.000 203 21212.47 92.42 42874.91 47835.52 2015-07-22 02:47:34.000 203 21212.45 92.46 42874.89 47835.53 2015-07-22 02:47:35.000 203 21212.43 92.48 42874.87 47835.52 2015-07-22 02:47:36.000 203 21212.42 92.51 42874.86 47835.48 2015-07-22 02:47:37.000 203 21212.42 92.55 42874.85 47835.46 2015-07-22 02:47:38.000 203 21212.37 92.58 42874.84 47835.44 2015-07-22 02:47:39.000 203 21212.36 92.62 42874.83 47835.41 2015-07-22 02:47:40.000 203 21212.35 92.63 42874.81 47835.39 2015-07-22 02:47:41.000 203 21212.30 92.72 42874.79 47835.40 2015-07-22 02:47:42.000 203 21212.30 92.76 42874.78 47835.35 2015-07-22 02:47:43.000 203 21212.26 92.87 42874.75 47835.30 2015-07-22 02:47:44.000 203 21212.23 92.92 42874.65 47835.23 2015-07-22 02:47:45.000 203 21212.24 92.94 42874.60 47835.18 2015-07-22 02:47:46.000 203 21212.25 92.94 42874.58 47835.14 2015-07-22 02:47:47.000 203 21212.28 92.91 42874.58 47835.09 2015-07-22 02:47:48.000 203 21212.29 92.88 42874.57 47835.10 2015-07-22 02:47:49.000 203 21212.28 92.86 42874.54 47835.11 2015-07-22 02:47:50.000 203 21212.31 92.82 42874.56 47835.09 2015-07-22 02:47:51.000 203 21212.36 92.75 42874.58 47835.14 2015-07-22 02:47:52.000 203 21212.37 92.74 42874.60 47835.15 2015-07-22 02:47:53.000 203 21212.39 92.70 42874.62 47835.21 2015-07-22 02:47:54.000 203 21212.37 92.69 42874.68 47835.24 2015-07-22 02:47:55.000 203 21212.40 92.64 42874.74 47835.26 2015-07-22 02:47:56.000 203 21212.44 92.59 42874.79 47835.31 2015-07-22 02:47:57.000 203 21212.44 92.57 42874.81 47835.37 2015-07-22 02:47:58.000 203 21212.44 92.56 42874.85 47835.40 2015-07-22 02:47:59.000 203 21212.48 92.56 42874.86 47835.46 2015-07-22 02:48:00.000 203 21212.47 92.54 42874.90 47835.47 2015-07-22 02:48:01.000 203 21212.49 92.53 42874.94 47835.49 2015-07-22 02:48:02.000 203 21212.51 92.55 42874.90 47835.51 2015-07-22 02:48:03.000 203 21212.51 92.55 42874.94 47835.53 2015-07-22 02:48:04.000 203 21212.45 92.57 42874.97 47835.56 2015-07-22 02:48:05.000 203 21212.46 92.59 42874.93 47835.54 2015-07-22 02:48:06.000 203 21212.47 92.57 42874.98 47835.56 2015-07-22 02:48:07.000 203 21212.43 92.57 42874.99 47835.54 2015-07-22 02:48:08.000 203 21212.46 92.56 42874.98 47835.59 2015-07-22 02:48:09.000 203 21212.47 92.57 42874.99 47835.60 2015-07-22 02:48:10.000 203 21212.47 92.56 42875.00 47835.61 2015-07-22 02:48:11.000 203 21212.48 92.58 42874.98 47835.60 2015-07-22 02:48:12.000 203 21212.50 92.59 42874.99 47835.61 2015-07-22 02:48:13.000 203 21212.51 92.61 42875.01 47835.62 2015-07-22 02:48:14.000 203 21212.48 92.62 42875.01 47835.61 2015-07-22 02:48:15.000 203 21212.48 92.64 42875.01 47835.61 2015-07-22 02:48:16.000 203 21212.50 92.65 42875.01 47835.60 2015-07-22 02:48:17.000 203 21212.52 92.66 42875.00 47835.62 2015-07-22 02:48:18.000 203 21212.51 92.66 42874.98 47835.61 2015-07-22 02:48:19.000 203 21212.50 92.66 42875.00 47835.62 2015-07-22 02:48:20.000 203 21212.52 92.66 42875.03 47835.62 2015-07-22 02:48:21.000 203 21212.55 92.66 42875.02 47835.63 2015-07-22 02:48:22.000 203 21212.57 92.66 42875.02 47835.63 2015-07-22 02:48:23.000 203 21212.58 92.66 42875.01 47835.64 2015-07-22 02:48:24.000 203 21212.62 92.66 42875.00 47835.65 2015-07-22 02:48:25.000 203 21212.59 92.66 42875.02 47835.66 2015-07-22 02:48:26.000 203 21212.60 92.66 42875.01 47835.68 2015-07-22 02:48:27.000 203 21212.60 92.65 42875.03 47835.67 2015-07-22 02:48:28.000 203 21212.59 92.65 42875.03 47835.68 2015-07-22 02:48:29.000 203 21212.60 92.68 42875.00 47835.68 2015-07-22 02:48:30.000 203 21212.60 92.68 42875.04 47835.69 2015-07-22 02:48:31.000 203 21212.57 92.67 42875.07 47835.69 2015-07-22 02:48:32.000 203 21212.57 92.66 42875.05 47835.69 2015-07-22 02:48:33.000 203 21212.58 92.66 42875.06 47835.69 2015-07-22 02:48:34.000 203 21212.59 92.68 42875.07 47835.68 2015-07-22 02:48:35.000 203 21212.55 92.71 42875.05 47835.69 2015-07-22 02:48:36.000 203 21212.59 92.72 42875.03 47835.68 2015-07-22 02:48:37.000 203 21212.60 92.74 42875.06 47835.67 2015-07-22 02:48:38.000 203 21212.58 92.74 42875.04 47835.69 2015-07-22 02:48:39.000 203 21212.56 92.75 42875.06 47835.69 2015-07-22 02:48:40.000 203 21212.56 92.78 42875.06 47835.65 2015-07-22 02:48:41.000 203 21212.54 92.81 42875.03 47835.66 2015-07-22 02:48:42.000 203 21212.55 92.80 42875.02 47835.65 2015-07-22 02:48:43.000 203 21212.56 92.80 42875.02 47835.63 2015-07-22 02:48:44.000 203 21212.57 92.82 42875.02 47835.64 2015-07-22 02:48:45.000 203 21212.58 92.82 42875.01 47835.64 2015-07-22 02:48:46.000 203 21212.56 92.81 42875.02 47835.64 2015-07-22 02:48:47.000 203 21212.56 92.80 42875.01 47835.64 2015-07-22 02:48:48.000 203 21212.59 92.80 42875.03 47835.64 2015-07-22 02:48:49.000 203 21212.58 92.81 42875.01 47835.64 2015-07-22 02:48:50.000 203 21212.59 92.81 42875.01 47835.64 2015-07-22 02:48:51.000 203 21212.58 92.78 42875.04 47835.65 2015-07-22 02:48:52.000 203 21212.58 92.78 42875.01 47835.67 2015-07-22 02:48:53.000 203 21212.57 92.80 42875.00 47835.64 2015-07-22 02:48:54.000 203 21212.56 92.83 42875.03 47835.63 2015-07-22 02:48:55.000 203 21212.56 92.81 42875.00 47835.63 2015-07-22 02:48:56.000 203 21212.53 92.82 42874.99 47835.63 2015-07-22 02:48:57.000 203 21212.53 92.79 42874.99 47835.61 2015-07-22 02:48:58.000 203 21212.54 92.78 42875.03 47835.61 2015-07-22 02:48:59.000 203 21212.51 92.77 42875.03 47835.60 2015-07-22 02:49:00.000 203 21212.51 92.77 42874.97 47835.60 2015-07-22 02:49:01.000 203 21212.48 92.77 42875.01 47835.58 2015-07-22 02:49:02.000 203 21212.49 92.77 42875.01 47835.60 2015-07-22 02:49:03.000 203 21212.51 92.77 42874.98 47835.59 2015-07-22 02:49:04.000 203 21212.51 92.77 42874.99 47835.60 2015-07-22 02:49:05.000 203 21212.48 92.82 42874.96 47835.57 2015-07-22 02:49:06.000 203 21212.45 92.84 42874.96 47835.56 2015-07-22 02:49:07.000 203 21212.47 92.83 42875.00 47835.58 2015-07-22 02:49:08.000 203 21212.48 92.85 42874.98 47835.54 2015-07-22 02:49:09.000 203 21212.47 92.88 42874.96 47835.55 2015-07-22 02:49:10.000 203 21212.45 92.87 42874.95 47835.56 2015-07-22 02:49:11.000 203 21212.46 92.88 42874.98 47835.57 2015-07-22 02:49:12.000 203 21212.46 92.88 42874.99 47835.56 2015-07-22 02:49:13.000 203 21212.49 92.86 42874.96 47835.57 2015-07-22 02:49:14.000 203 21212.49 92.85 42874.98 47835.58 2015-07-22 02:49:15.000 203 21212.49 92.88 42874.96 47835.58 2015-07-22 02:49:16.000 203 21212.49 92.90 42874.93 47835.59 2015-07-22 02:49:17.000 203 21212.51 92.92 42874.95 47835.61 2015-07-22 02:49:18.000 203 21212.55 92.94 42874.97 47835.62 2015-07-22 02:49:19.000 203 21212.55 92.92 42875.01 47835.62 2015-07-22 02:49:20.000 203 21212.56 92.92 42874.99 47835.64 2015-07-22 02:49:21.000 203 21212.56 92.92 42874.98 47835.65 2015-07-22 02:49:22.000 203 21212.55 92.90 42875.00 47835.66 2015-07-22 02:49:23.000 203 21212.51 92.92 42875.04 47835.66 2015-07-22 02:49:24.000 203 21212.51 92.93 42875.07 47835.66 2015-07-22 02:49:25.000 203 21212.54 92.91 42875.10 47835.68 2015-07-22 02:49:26.000 203 21212.56 92.93 42875.08 47835.70 2015-07-22 02:49:27.000 203 21212.52 92.96 42875.08 47835.70 2015-07-22 02:49:28.000 203 21212.51 92.97 42875.09 47835.70 2015-07-22 02:49:29.000 203 21212.48 92.96 42875.11 47835.68 2015-07-22 02:49:30.000 203 21212.49 92.96 42875.13 47835.70 2015-07-22 02:49:31.000 203 21212.49 92.97 42875.13 47835.68 2015-07-22 02:49:32.000 203 21212.49 92.97 42875.12 47835.71 2015-07-22 02:49:33.000 203 21212.49 92.99 42875.11 47835.70 2015-07-22 02:49:34.000 203 21212.49 93.00 42875.13 47835.71 2015-07-22 02:49:35.000 203 21212.48 93.01 42875.12 47835.70 2015-07-22 02:49:36.000 203 21212.50 93.02 42875.13 47835.70 2015-07-22 02:49:37.000 203 21212.50 93.02 42875.14 47835.72 2015-07-22 02:49:38.000 203 21212.53 93.03 42875.14 47835.74 2015-07-22 02:49:39.000 203 21212.54 93.06 42875.09 47835.72 2015-07-22 02:49:40.000 203 21212.57 93.02 42875.12 47835.72 2015-07-22 02:49:41.000 203 21212.54 93.04 42875.12 47835.74 2015-07-22 02:49:42.000 203 21212.53 93.03 42875.13 47835.73 2015-07-22 02:49:43.000 203 21212.54 93.05 42875.13 47835.74 2015-07-22 02:49:44.000 203 21212.55 93.06 42875.14 47835.75 2015-07-22 02:49:45.000 203 21212.57 93.08 42875.14 47835.74 2015-07-22 02:49:46.000 203 21212.58 93.10 42875.14 47835.75 2015-07-22 02:49:47.000 203 21212.59 93.09 42875.13 47835.76 2015-07-22 02:49:48.000 203 21212.58 93.10 42875.14 47835.75 2015-07-22 02:49:49.000 203 21212.58 93.08 42875.14 47835.77 2015-07-22 02:49:50.000 203 21212.59 93.08 42875.11 47835.74 2015-07-22 02:49:51.000 203 21212.58 93.10 42875.10 47835.75 2015-07-22 02:49:52.000 203 21212.59 93.11 42875.14 47835.72 2015-07-22 02:49:53.000 203 21212.61 93.09 42875.12 47835.74 2015-07-22 02:49:54.000 203 21212.60 93.07 42875.12 47835.73 2015-07-22 02:49:55.000 203 21212.60 93.05 42875.14 47835.73 2015-07-22 02:49:56.000 203 21212.58 93.05 42875.12 47835.72 2015-07-22 02:49:57.000 203 21212.59 93.07 42875.09 47835.71 2015-07-22 02:49:58.000 203 21212.56 93.06 42875.09 47835.71 2015-07-22 02:49:59.000 203 21212.57 93.04 42875.07 47835.72 2015-07-22 02:50:00.000 203 21212.59 93.04 42875.08 47835.70 2015-07-22 02:50:01.000 203 21212.57 93.05 42875.06 47835.72 2015-07-22 02:50:02.000 203 21212.59 93.04 42875.09 47835.69 2015-07-22 02:50:03.000 203 21212.60 93.04 42875.06 47835.73 2015-07-22 02:50:04.000 203 21212.59 93.03 42875.04 47835.73 2015-07-22 02:50:05.000 203 21212.60 93.02 42875.06 47835.71 2015-07-22 02:50:06.000 203 21212.60 92.98 42875.06 47835.70 2015-07-22 02:50:07.000 203 21212.61 92.99 42875.06 47835.71 2015-07-22 02:50:08.000 203 21212.59 93.06 42875.01 47835.69 2015-07-22 02:50:09.000 203 21212.56 93.07 42874.97 47835.64 2015-07-22 02:50:10.000 203 21212.54 93.09 42874.92 47835.59 2015-07-22 02:50:11.000 203 21212.55 93.11 42874.88 47835.52 2015-07-22 02:50:12.000 203 21212.56 93.10 42874.86 47835.51 2015-07-22 02:50:13.000 203 21212.54 93.07 42874.86 47835.49 2015-07-22 02:50:14.000 203 21212.57 93.04 42874.82 47835.45 2015-07-22 02:50:15.000 203 21212.58 92.99 42874.83 47835.48 2015-07-22 02:50:16.000 203 21212.57 92.99 42874.82 47835.48 2015-07-22 02:50:17.000 203 21212.56 93.01 42874.79 47835.48 2015-07-22 02:50:18.000 203 21212.57 93.01 42874.77 47835.46 2015-07-22 02:50:19.000 203 21212.55 93.01 42874.77 47835.45 2015-07-22 02:50:20.000 203 21212.59 92.98 42874.73 47835.44 2015-07-22 02:50:21.000 203 21212.59 92.97 42874.77 47835.41 2015-07-22 02:50:22.000 203 21212.55 92.95 42874.76 47835.44 2015-07-22 02:50:23.000 203 21212.58 92.90 42874.78 47835.45 2015-07-22 02:50:24.000 203 21212.58 92.92 42874.77 47835.43 2015-07-22 02:50:25.000 203 21212.59 92.94 42874.76 47835.45 2015-07-22 02:50:26.000 203 21212.56 92.96 42874.76 47835.43 2015-07-22 02:50:27.000 203 21212.54 92.96 42874.76 47835.41 2015-07-22 02:50:28.000 203 21212.56 92.97 42874.74 47835.43 2015-07-22 02:50:29.000 203 21212.55 92.96 42874.71 47835.40 2015-07-22 02:50:30.000 203 21212.54 92.98 42874.72 47835.39 2015-07-22 02:50:31.000 203 21212.51 93.00 42874.72 47835.39 2015-07-22 02:50:32.000 203 21212.49 92.97 42874.70 47835.36 2015-07-22 02:50:33.000 203 21212.47 92.94 42874.68 47835.38 2015-07-22 02:50:34.000 203 21212.48 92.94 42874.69 47835.35 2015-07-22 02:50:35.000 203 21212.50 92.96 42874.69 47835.37 2015-07-22 02:50:36.000 203 21212.50 92.93 42874.69 47835.36 2015-07-22 02:50:37.000 203 21212.45 92.94 42874.71 47835.36 2015-07-22 02:50:38.000 203 21212.43 92.92 42874.73 47835.38 2015-07-22 02:50:39.000 203 21212.44 92.85 42874.75 47835.36 2015-07-22 02:50:40.000 203 21212.46 92.83 42874.75 47835.35 2015-07-22 02:50:41.000 203 21212.46 92.79 42874.74 47835.38 2015-07-22 02:50:42.000 203 21212.47 92.80 42874.80 47835.39 2015-07-22 02:50:43.000 203 21212.44 92.82 42874.84 47835.43 2015-07-22 02:50:44.000 203 21212.43 92.82 42874.82 47835.40 2015-07-22 02:50:45.000 203 21212.40 92.83 42874.80 47835.39 2015-07-22 02:50:46.000 203 21212.40 92.81 42874.82 47835.39 2015-07-22 02:50:47.000 203 21212.37 92.80 42874.82 47835.40 2015-07-22 02:50:48.000 203 21212.43 92.76 42874.83 47835.40 2015-07-22 02:50:49.000 203 21212.44 92.73 42874.88 47835.43 2015-07-22 02:50:50.000 203 21212.44 92.75 42874.90 47835.44 2015-07-22 02:50:51.000 203 21212.44 92.75 42874.88 47835.49 2015-07-22 02:50:52.000 203 21212.45 92.76 42874.89 47835.49 2015-07-22 02:50:53.000 203 21212.45 92.76 42874.91 47835.49 2015-07-22 02:50:54.000 203 21212.46 92.80 42874.89 47835.51 2015-07-22 02:50:55.000 203 21212.46 92.81 42874.89 47835.52 2015-07-22 02:50:56.000 203 21212.48 92.80 42874.90 47835.52 2015-07-22 02:50:57.000 203 21212.47 92.80 42874.92 47835.51 2015-07-22 02:50:58.000 203 21212.46 92.81 42874.96 47835.52 2015-07-22 02:50:59.000 203 21212.44 92.83 42874.93 47835.51 2015-07-22 02:51:00.000 203 21212.42 92.84 42874.92 47835.52 2015-07-22 02:51:01.000 203 21212.44 92.82 42874.93 47835.48 2015-07-22 02:51:02.000 203 21212.46 92.81 42874.94 47835.50 2015-07-22 02:51:03.000 203 21212.49 92.85 42874.96 47835.52 2015-07-22 02:51:04.000 203 21212.47 92.89 42874.98 47835.55 2015-07-22 02:51:05.000 203 21212.47 92.93 42874.99 47835.56 2015-07-22 02:51:06.000 203 21212.47 92.95 42875.03 47835.59 2015-07-22 02:51:07.000 203 21212.47 92.95 42875.04 47835.60 2015-07-22 02:51:08.000 203 21212.46 92.99 42875.04 47835.62 2015-07-22 02:51:09.000 203 21212.45 93.03 42875.04 47835.64 2015-07-22 02:51:10.000 203 21212.47 93.03 42875.05 47835.62 2015-07-22 02:51:11.000 203 21212.47 93.04 42875.05 47835.63 2015-07-22 02:51:12.000 203 21212.46 93.06 42875.07 47835.64 2015-07-22 02:51:13.000 203 21212.43 93.09 42875.08 47835.65 2015-07-22 02:51:14.000 203 21212.43 93.11 42875.08 47835.64 2015-07-22 02:51:15.000 203 21212.46 93.12 42875.08 47835.62 2015-07-22 02:51:16.000 203 21212.45 93.15 42875.11 47835.64 2015-07-22 02:51:17.000 203 21212.44 93.18 42875.11 47835.62 2015-07-22 02:51:18.000 203 21212.40 93.22 42875.09 47835.62 2015-07-22 02:51:19.000 203 21212.35 93.23 42875.11 47835.62 2015-07-22 02:51:20.000 203 21212.32 93.26 42875.08 47835.59 2015-07-22 02:51:21.000 203 21212.34 93.26 42875.05 47835.58 2015-07-22 02:51:22.000 203 21212.34 93.27 42875.06 47835.58 2015-07-22 02:51:23.000 203 21212.31 93.31 42875.05 47835.56 2015-07-22 02:51:24.000 203 21212.29 93.34 42875.03 47835.55 2015-07-22 02:51:25.000 203 21212.28 93.37 42875.04 47835.53 2015-07-22 02:51:26.000 203 21212.26 93.39 42875.01 47835.53 2015-07-22 02:51:27.000 203 21212.22 93.45 42875.01 47835.50 2015-07-22 02:51:28.000 203 21212.19 93.48 42875.03 47835.49 2015-07-22 02:51:29.000 203 21212.22 93.48 42875.02 47835.47 2015-07-22 02:51:30.000 203 21212.26 93.45 42875.01 47835.46 2015-07-22 02:51:31.000 203 21212.29 93.46 42875.00 47835.49 2015-07-22 02:51:32.000 203 21212.32 93.47 42874.99 47835.50 2015-07-22 02:51:33.000 203 21212.34 93.46 42874.99 47835.51 2015-07-22 02:51:34.000 203 21212.32 93.51 42874.97 47835.53 2015-07-22 02:51:35.000 203 21212.32 93.52 42874.96 47835.53 2015-07-22 02:51:36.000 203 21212.33 93.50 42874.95 47835.53 2015-07-22 02:51:37.000 203 21212.32 93.53 42874.97 47835.51 2015-07-22 02:51:38.000 203 21212.33 93.51 42874.94 47835.50 2015-07-22 02:51:39.000 203 21212.32 93.51 42874.95 47835.50 2015-07-22 02:51:40.000 203 21212.34 93.48 42874.99 47835.51 2015-07-22 02:51:41.000 203 21212.34 93.46 42875.02 47835.52 2015-07-22 02:51:42.000 203 21212.35 93.43 42875.02 47835.56 2015-07-22 02:51:43.000 203 21212.33 93.43 42875.04 47835.53 2015-07-22 02:51:44.000 203 21212.32 93.47 42875.03 47835.57 2015-07-22 02:51:45.000 203 21212.31 93.50 42875.01 47835.51 2015-07-22 02:51:46.000 203 21212.29 93.53 42874.99 47835.50 2015-07-22 02:51:47.000 203 21212.27 93.56 42874.93 47835.45 2015-07-22 02:51:48.000 203 21212.25 93.56 42874.93 47835.43 2015-07-22 02:51:49.000 203 21212.25 93.55 42874.88 47835.41 2015-07-22 02:51:50.000 203 21212.25 93.52 42874.90 47835.39 2015-07-22 02:51:51.000 203 21212.26 93.53 42874.89 47835.37 2015-07-22 02:51:52.000 203 21212.26 93.54 42874.86 47835.41 2015-07-22 02:51:53.000 203 21212.27 93.53 42874.86 47835.37 2015-07-22 02:51:54.000 203 21212.30 93.50 42874.84 47835.39 2015-07-22 02:51:55.000 203 21212.31 93.52 42874.84 47835.40 2015-07-22 02:51:56.000 203 21212.33 93.50 42874.87 47835.37 2015-07-22 02:51:57.000 203 21212.35 93.48 42874.85 47835.37 2015-07-22 02:51:58.000 203 21212.36 93.44 42874.86 47835.38 2015-07-22 02:51:59.000 203 21212.41 93.42 42874.86 47835.40 2015-07-22 02:52:00.000 203 21212.44 93.38 42874.89 47835.43 2015-07-22 02:52:01.000 203 21212.44 93.35 42874.92 47835.46 2015-07-22 02:52:02.000 203 21212.42 93.35 42874.88 47835.48 2015-07-22 02:52:03.000 203 21212.38 93.37 42874.90 47835.49 2015-07-22 02:52:04.000 203 21212.38 93.37 42874.87 47835.46 2015-07-22 02:52:05.000 203 21212.41 93.38 42874.85 47835.43 2015-07-22 02:52:06.000 203 21212.38 93.40 42874.83 47835.43 2015-07-22 02:52:07.000 203 21212.40 93.38 42874.84 47835.40 2015-07-22 02:52:08.000 203 21212.41 93.38 42874.83 47835.40 2015-07-22 02:52:09.000 203 21212.41 93.37 42874.86 47835.41 2015-07-22 02:52:10.000 203 21212.43 93.32 42874.83 47835.41 2015-07-22 02:52:11.000 203 21212.43 93.32 42874.88 47835.44 2015-07-22 02:52:12.000 203 21212.45 93.31 42874.89 47835.45 2015-07-22 02:52:13.000 203 21212.44 93.30 42874.92 47835.46 2015-07-22 02:52:14.000 203 21212.43 93.32 42874.91 47835.46 2015-07-22 02:52:15.000 203 21212.45 93.31 42874.90 47835.50 2015-07-22 02:52:16.000 203 21212.42 93.33 42874.90 47835.47 2015-07-22 02:52:17.000 203 21212.41 93.35 42874.92 47835.50 2015-07-22 02:52:18.000 203 21212.42 93.33 42874.90 47835.46 2015-07-22 02:52:19.000 203 21212.45 93.29 42874.90 47835.46 2015-07-22 02:52:20.000 203 21212.47 93.26 42874.91 47835.46 2015-07-22 02:52:21.000 203 21212.46 93.21 42874.94 47835.49 2015-07-22 02:52:22.000 203 21212.48 93.20 42874.94 47835.51 2015-07-22 02:52:23.000 203 21212.49 93.16 42874.91 47835.53 2015-07-22 02:52:24.000 203 21212.52 93.13 42874.93 47835.52 2015-07-22 02:52:25.000 203 21212.49 93.14 42874.99 47835.55 2015-07-22 02:52:26.000 203 21212.50 93.11 42874.97 47835.58 2015-07-22 02:52:27.000 203 21212.52 93.10 42875.01 47835.59 2015-07-22 02:52:28.000 203 21212.50 93.12 42874.97 47835.59 2015-07-22 02:52:29.000 203 21212.46 93.13 42874.97 47835.60 2015-07-22 02:52:30.000 203 21212.46 93.13 42874.95 47835.57 2015-07-22 02:52:31.000 203 21212.43 93.09 42874.97 47835.53 2015-07-22 02:52:32.000 203 21212.45 93.06 42874.99 47835.56 2015-07-22 02:52:33.000 203 21212.50 93.08 42875.02 47835.59 2015-07-22 02:52:34.000 203 21212.49 93.06 42875.00 47835.59 2015-07-22 02:52:35.000 203 21212.45 93.12 42874.96 47835.58 2015-07-22 02:52:36.000 203 21212.43 93.19 42874.95 47835.58 2015-07-22 02:52:37.000 203 21212.40 93.21 42874.91 47835.53 2015-07-22 02:52:38.000 203 21212.39 93.24 42874.88 47835.48 2015-07-22 02:52:39.000 203 21212.40 93.23 42874.90 47835.46 2015-07-22 02:52:40.000 203 21212.43 93.22 42874.89 47835.46 2015-07-22 02:52:41.000 203 21212.39 93.22 42874.89 47835.45 2015-07-22 02:52:42.000 203 21212.41 93.20 42874.88 47835.45 2015-07-22 02:52:43.000 203 21212.40 93.18 42874.87 47835.44 2015-07-22 02:52:44.000 203 21212.37 93.17 42874.87 47835.45 2015-07-22 02:52:45.000 203 21212.34 93.18 42874.91 47835.43 2015-07-22 02:52:46.000 203 21212.36 93.16 42874.87 47835.41 2015-07-22 02:52:47.000 203 21212.35 93.16 42874.85 47835.43 2015-07-22 02:52:48.000 203 21212.34 93.15 42874.85 47835.37 2015-07-22 02:52:49.000 203 21212.35 93.15 42874.83 47835.39 2015-07-22 02:52:50.000 203 21212.33 93.15 42874.83 47835.40 2015-07-22 02:52:51.000 203 21212.28 93.14 42874.85 47835.38 2015-07-22 02:52:52.000 203 21212.25 93.16 42874.86 47835.40 2015-07-22 02:52:53.000 203 21212.25 93.16 42874.86 47835.36 2015-07-22 02:52:54.000 203 21212.26 93.16 42874.83 47835.36 2015-07-22 02:52:55.000 203 21212.23 93.16 42874.87 47835.37 2015-07-22 02:52:56.000 203 21212.22 93.17 42874.87 47835.35 2015-07-22 02:52:57.000 203 21212.21 93.19 42874.86 47835.36 2015-07-22 02:52:58.000 203 21212.19 93.19 42874.83 47835.35 2015-07-22 02:52:59.000 203 21212.16 93.20 42874.81 47835.33 2015-07-22 02:53:00.000 203 21212.19 93.23 42874.83 47835.33 2015-07-22 02:53:01.000 203 21212.16 93.25 42874.82 47835.34 2015-07-22 02:53:02.000 203 21212.17 93.24 42874.83 47835.32 2015-07-22 02:53:03.000 203 21212.14 93.26 42874.86 47835.32 2015-07-22 02:53:04.000 203 21212.11 93.28 42874.89 47835.34 2015-07-22 02:53:05.000 203 21212.09 93.31 42874.91 47835.31 2015-07-22 02:53:06.000 203 21212.07 93.33 42874.91 47835.31 2015-07-22 02:53:07.000 203 21212.07 93.33 42874.91 47835.31 2015-07-22 02:53:08.000 203 21212.06 93.34 42874.89 47835.29 2015-07-22 02:53:09.000 203 21212.00 93.36 42874.86 47835.29 2015-07-22 02:53:10.000 203 21211.99 93.36 42874.90 47835.29 2015-07-22 02:53:11.000 203 21211.99 93.37 42874.90 47835.27 2015-07-22 02:53:12.000 203 21212.04 93.38 42874.87 47835.26 2015-07-22 02:53:13.000 203 21212.03 93.39 42874.86 47835.27 2015-07-22 02:53:14.000 203 21211.99 93.39 42874.87 47835.30 2015-07-22 02:53:15.000 203 21211.98 93.41 42874.89 47835.27 2015-07-22 02:53:16.000 203 21211.99 93.41 42874.89 47835.27 2015-07-22 02:53:17.000 203 21211.96 93.40 42874.91 47835.28 2015-07-22 02:53:18.000 203 21211.98 93.40 42874.88 47835.28 2015-07-22 02:53:19.000 203 21211.99 93.40 42874.86 47835.27 2015-07-22 02:53:20.000 203 21211.98 93.41 42874.86 47835.27 2015-07-22 02:53:21.000 203 21211.97 93.40 42874.86 47835.27 2015-07-22 02:53:22.000 203 21211.99 93.42 42874.88 47835.24 2015-07-22 02:53:23.000 203 21211.99 93.46 42874.87 47835.29 2015-07-22 02:53:24.000 203 21211.97 93.49 42874.86 47835.27 2015-07-22 02:53:25.000 203 21211.98 93.51 42874.87 47835.27 2015-07-22 02:53:26.000 203 21211.96 93.56 42874.87 47835.24 2015-07-22 02:53:27.000 203 21211.96 93.56 42874.86 47835.23 2015-07-22 02:53:28.000 203 21211.97 93.58 42874.82 47835.23 2015-07-22 02:53:29.000 203 21211.98 93.56 42874.80 47835.23 2015-07-22 02:53:30.000 203 21211.97 93.58 42874.77 47835.21 2015-07-22 02:53:31.000 203 21211.98 93.57 42874.78 47835.21 2015-07-22 02:53:32.000 203 21211.98 93.59 42874.77 47835.22 2015-07-22 02:53:33.000 203 21211.98 93.62 42874.76 47835.21 2015-07-22 02:53:34.000 203 21212.01 93.62 42874.78 47835.22 2015-07-22 02:53:35.000 203 21211.99 93.62 42874.77 47835.21 2015-07-22 02:53:36.000 203 21211.97 93.61 42874.78 47835.18 2015-07-22 02:53:37.000 203 21211.97 93.62 42874.75 47835.21 2015-07-22 02:53:38.000 203 21211.98 93.63 42874.73 47835.19 2015-07-22 02:53:39.000 203 21211.97 93.66 42874.76 47835.16 2015-07-22 02:53:40.000 203 21211.98 93.65 42874.75 47835.15 2015-07-22 02:53:41.000 203 21211.98 93.64 42874.72 47835.13 2015-07-22 02:53:42.000 203 21211.99 93.66 42874.71 47835.15 2015-07-22 02:53:43.000 203 21212.04 93.65 42874.74 47835.16 2015-07-22 02:53:44.000 203 21212.04 93.62 42874.75 47835.22 2015-07-22 02:53:45.000 203 21212.10 93.61 42874.78 47835.20 2015-07-22 02:53:46.000 203 21212.11 93.62 42874.78 47835.22 2015-07-22 02:53:47.000 203 21212.12 93.60 42874.79 47835.27 2015-07-22 02:53:48.000 203 21212.14 93.58 42874.82 47835.26 2015-07-22 02:53:49.000 203 21212.15 93.56 42874.85 47835.30 2015-07-22 02:53:50.000 203 21212.16 93.51 42874.86 47835.31 2015-07-22 02:53:51.000 203 21212.15 93.52 42874.89 47835.35 2015-07-22 02:53:52.000 203 21212.14 93.49 42874.89 47835.37 2015-07-22 02:53:53.000 203 21212.16 93.49 42874.92 47835.37 2015-07-22 02:53:54.000 203 21212.16 93.45 42874.93 47835.39 2015-07-22 02:53:55.000 203 21212.19 93.44 42874.94 47835.43 2015-07-22 02:53:56.000 203 21212.20 93.43 42874.97 47835.42 2015-07-22 02:53:57.000 203 21212.20 93.41 42875.00 47835.47 2015-07-22 02:53:58.000 203 21212.22 93.41 42874.99 47835.46 2015-07-22 02:53:59.000 203 21212.21 93.42 42874.99 47835.49 2015-07-22 02:54:00.000 203 21212.22 93.41 42875.00 47835.51 2015-07-22 02:54:01.000 203 21212.23 93.43 42874.99 47835.49 2015-07-22 02:54:02.000 203 21212.25 93.43 42875.00 47835.51 2015-07-22 02:54:03.000 203 21212.25 93.42 42874.98 47835.51 2015-07-22 02:54:04.000 203 21212.25 93.43 42874.98 47835.51 2015-07-22 02:54:05.000 203 21212.26 93.45 42875.01 47835.52 2015-07-22 02:54:06.000 203 21212.27 93.44 42874.99 47835.50 2015-07-22 02:54:07.000 203 21212.29 93.44 42875.00 47835.51 2015-07-22 02:54:08.000 203 21212.27 93.45 42874.97 47835.51 2015-07-22 02:54:09.000 203 21212.29 93.46 42874.98 47835.52 2015-07-22 02:54:10.000 203 21212.29 93.45 42874.99 47835.50 2015-07-22 02:54:11.000 203 21212.28 93.46 42874.97 47835.54 2015-07-22 02:54:12.000 203 21212.27 93.47 42874.99 47835.52 2015-07-22 02:54:13.000 203 21212.27 93.47 42874.99 47835.52 2015-07-22 02:54:14.000 203 21212.27 93.43 42874.98 47835.51 2015-07-22 02:54:15.000 203 21212.28 93.40 42874.98 47835.49 2015-07-22 02:54:16.000 203 21212.29 93.36 42874.97 47835.51 2015-07-22 02:54:17.000 203 21212.29 93.35 42875.00 47835.50 2015-07-22 02:54:18.000 203 21212.27 93.34 42875.00 47835.51 2015-07-22 02:54:19.000 203 21212.25 93.35 42874.97 47835.51 2015-07-22 02:54:20.000 203 21212.25 93.36 42875.01 47835.50 2015-07-22 02:54:21.000 203 21212.25 93.39 42875.00 47835.52 2015-07-22 02:54:22.000 203 21212.27 93.41 42875.01 47835.49 2015-07-22 02:54:23.000 203 21212.23 93.40 42874.99 47835.51 2015-07-22 02:54:24.000 203 21212.23 93.42 42874.99 47835.49 2015-07-22 02:54:25.000 203 21212.21 93.44 42874.95 47835.49 2015-07-22 02:54:26.000 203 21212.20 93.46 42874.93 47835.47 2015-07-22 02:54:27.000 203 21212.22 93.48 42874.94 47835.48 2015-07-22 02:54:28.000 203 21212.24 93.50 42874.99 47835.46 2015-07-22 02:54:29.000 203 21212.28 93.50 42874.98 47835.47 2015-07-22 02:54:30.000 203 21212.24 93.49 42874.98 47835.48 2015-07-22 02:54:31.000 203 21212.26 93.48 42874.98 47835.48 2015-07-22 02:54:32.000 203 21212.23 93.49 42874.94 47835.49 2015-07-22 02:54:33.000 203 21212.21 93.48 42874.94 47835.47 2015-07-22 02:54:34.000 203 21212.20 93.46 42874.91 47835.47 2015-07-22 02:54:35.000 203 21212.17 93.48 42874.92 47835.45 2015-07-22 02:54:36.000 203 21212.14 93.48 42874.92 47835.40 2015-07-22 02:54:37.000 203 21212.11 93.53 42874.86 47835.39 2015-07-22 02:54:38.000 203 21212.10 93.52 42874.81 47835.33 2015-07-22 02:54:39.000 203 21212.14 93.46 42874.86 47835.36 2015-07-22 02:54:40.000 203 21212.15 93.43 42874.91 47835.36 2015-07-22 02:54:41.000 203 21212.19 93.42 42874.93 47835.36 2015-07-22 02:54:42.000 203 21212.19 93.41 42874.91 47835.40 2015-07-22 02:54:43.000 203 21212.16 93.41 42874.93 47835.39 2015-07-22 02:54:44.000 203 21212.17 93.41 42874.90 47835.40 2015-07-22 02:54:45.000 203 21212.20 93.41 42874.89 47835.41 2015-07-22 02:54:46.000 203 21212.16 93.42 42874.90 47835.41 2015-07-22 02:54:47.000 203 21212.15 93.45 42874.90 47835.39 2015-07-22 02:54:48.000 203 21212.13 93.50 42874.89 47835.39 2015-07-22 02:54:49.000 203 21212.12 93.54 42874.88 47835.37 2015-07-22 02:54:50.000 203 21212.14 93.55 42874.88 47835.33 2015-07-22 02:54:51.000 203 21212.15 93.55 42874.84 47835.33 2015-07-22 02:54:52.000 203 21212.15 93.54 42874.84 47835.33 2015-07-22 02:54:53.000 203 21212.17 93.55 42874.82 47835.32 2015-07-22 02:54:54.000 203 21212.14 93.54 42874.80 47835.33 2015-07-22 02:54:55.000 203 21212.14 93.56 42874.81 47835.29 2015-07-22 02:54:56.000 203 21212.13 93.56 42874.82 47835.31 2015-07-22 02:54:57.000 203 21212.15 93.56 42874.82 47835.31 2015-07-22 02:54:58.000 203 21212.15 93.55 42874.84 47835.32 2015-07-22 02:54:59.000 203 21212.16 93.58 42874.86 47835.32 2015-07-22 02:55:00.000 203 21212.17 93.57 42874.84 47835.34 2015-07-22 02:55:01.000 203 21212.14 93.57 42874.84 47835.33 2015-07-22 02:55:02.000 203 21212.15 93.60 42874.83 47835.35 2015-07-22 02:55:03.000 203 21212.11 93.64 42874.83 47835.33 2015-07-22 02:55:04.000 203 21212.12 93.65 42874.83 47835.31 2015-07-22 02:55:05.000 203 21212.11 93.66 42874.81 47835.30 2015-07-22 02:55:06.000 203 21212.07 93.69 42874.79 47835.26 2015-07-22 02:55:07.000 203 21212.07 93.67 42874.80 47835.28 2015-07-22 02:55:08.000 203 21212.02 93.63 42874.81 47835.23 2015-07-22 02:55:09.000 203 21212.01 93.60 42874.78 47835.22 2015-07-22 02:55:10.000 203 21211.99 93.59 42874.74 47835.21 2015-07-22 02:55:11.000 203 21211.99 93.56 42874.76 47835.20 2015-07-22 02:55:12.000 203 21211.98 93.55 42874.75 47835.19 2015-07-22 02:55:13.000 203 21211.94 93.54 42874.77 47835.18 2015-07-22 02:55:14.000 203 21211.96 93.54 42874.78 47835.17 2015-07-22 02:55:15.000 203 21211.94 93.56 42874.78 47835.17 2015-07-22 02:55:16.000 203 21211.91 93.55 42874.76 47835.14 2015-07-22 02:55:17.000 203 21211.88 93.53 42874.74 47835.13 2015-07-22 02:55:18.000 203 21211.86 93.55 42874.77 47835.14 2015-07-22 02:55:19.000 203 21211.82 93.60 42874.75 47835.12 2015-07-22 02:55:20.000 203 21211.78 93.65 42874.74 47835.12 2015-07-22 02:55:21.000 203 21211.76 93.68 42874.71 47835.09 2015-07-22 02:55:22.000 203 21211.81 93.65 42874.70 47835.05 2015-07-22 02:55:23.000 203 21211.82 93.63 42874.71 47835.07 2015-07-22 02:55:24.000 203 21211.84 93.64 42874.71 47835.08 2015-07-22 02:55:25.000 203 21211.83 93.65 42874.72 47835.10 2015-07-22 02:55:26.000 203 21211.84 93.63 42874.72 47835.09 2015-07-22 02:55:27.000 203 21211.85 93.64 42874.75 47835.10 2015-07-22 02:55:28.000 203 21211.87 93.64 42874.76 47835.11 2015-07-22 02:55:29.000 203 21211.89 93.64 42874.80 47835.15 2015-07-22 02:55:30.000 203 21211.90 93.63 42874.83 47835.16 2015-07-22 02:55:31.000 203 21211.90 93.60 42874.86 47835.19 2015-07-22 02:55:32.000 203 21211.88 93.60 42874.86 47835.20 2015-07-22 02:55:33.000 203 21211.87 93.62 42874.83 47835.19 2015-07-22 02:55:34.000 203 21211.86 93.61 42874.83 47835.19 2015-07-22 02:55:35.000 203 21211.86 93.60 42874.86 47835.20 2015-07-22 02:55:36.000 203 21211.87 93.57 42874.87 47835.16 2015-07-22 02:55:37.000 203 21211.89 93.54 42874.89 47835.20 2015-07-22 02:55:38.000 203 21211.94 93.50 42874.89 47835.25 2015-07-22 02:55:39.000 203 21211.95 93.50 42874.93 47835.29 2015-07-22 02:55:40.000 203 21211.96 93.53 42874.96 47835.31 2015-07-22 02:55:41.000 203 21211.99 93.58 42874.96 47835.35 2015-07-22 02:55:42.000 203 21212.01 93.58 42874.98 47835.35 2015-07-22 02:55:43.000 203 21212.01 93.59 42875.01 47835.40 2015-07-22 02:55:44.000 203 21212.03 93.61 42875.00 47835.39 2015-07-22 02:55:45.000 203 21212.05 93.60 42875.05 47835.43 2015-07-22 02:55:46.000 203 21212.06 93.60 42875.08 47835.45 2015-07-22 02:55:47.000 203 21212.09 93.60 42875.06 47835.47 2015-07-22 02:55:48.000 203 21212.09 93.62 42875.11 47835.49 2015-07-22 02:55:49.000 203 21212.07 93.61 42875.11 47835.52 2015-07-22 02:55:50.000 203 21212.09 93.61 42875.11 47835.52 2015-07-22 02:55:51.000 203 21212.12 93.56 42875.17 47835.55 2015-07-22 02:55:52.000 203 21212.11 93.54 42875.14 47835.58 2015-07-22 02:55:53.000 203 21212.09 93.53 42875.16 47835.58 2015-07-22 02:55:54.000 203 21212.09 93.51 42875.15 47835.58 2015-07-22 02:55:55.000 203 21212.06 93.51 42875.13 47835.59 2015-07-22 02:55:56.000 203 21212.04 93.51 42875.14 47835.56 2015-07-22 02:55:57.000 203 21212.03 93.52 42875.12 47835.54 2015-07-22 02:55:58.000 203 21212.02 93.52 42875.11 47835.55 2015-07-22 02:55:59.000 203 21211.98 93.52 42875.09 47835.53 2015-07-22 02:56:00.000 203 21212.00 93.55 42875.09 47835.50 2015-07-22 02:56:01.000 203 21212.01 93.56 42875.06 47835.50 2015-07-22 02:56:02.000 203 21212.04 93.52 42875.05 47835.46 2015-07-22 02:56:03.000 203 21212.07 93.50 42875.05 47835.46 2015-07-22 02:56:04.000 203 21212.09 93.51 42875.05 47835.48 2015-07-22 02:56:05.000 203 21212.06 93.53 42875.09 47835.48 2015-07-22 02:56:06.000 203 21212.06 93.53 42875.10 47835.50 2015-07-22 02:56:07.000 203 21212.06 93.54 42875.09 47835.49 2015-07-22 02:56:08.000 203 21212.09 93.55 42875.09 47835.52 2015-07-22 02:56:09.000 203 21212.09 93.57 42875.08 47835.52 2015-07-22 02:56:10.000 203 21212.10 93.59 42875.11 47835.52 2015-07-22 02:56:11.000 203 21212.12 93.58 42875.13 47835.55 2015-07-22 02:56:12.000 203 21212.18 93.58 42875.14 47835.56 2015-07-22 02:56:13.000 203 21212.18 93.58 42875.13 47835.58 2015-07-22 02:56:14.000 203 21212.16 93.57 42875.14 47835.60 2015-07-22 02:56:15.000 203 21212.17 93.60 42875.14 47835.62 2015-07-22 02:56:16.000 203 21212.13 93.64 42875.13 47835.58 2015-07-22 02:56:17.000 203 21212.14 93.64 42875.13 47835.61 2015-07-22 02:56:18.000 203 21212.15 93.63 42875.11 47835.55 2015-07-22 02:56:19.000 203 21212.18 93.62 42875.14 47835.56 2015-07-22 02:56:20.000 203 21212.20 93.60 42875.14 47835.56 2015-07-22 02:56:21.000 203 21212.21 93.59 42875.14 47835.60 2015-07-22 02:56:22.000 203 21212.23 93.59 42875.12 47835.59 2015-07-22 02:56:23.000 203 21212.25 93.55 42875.17 47835.61 2015-07-22 02:56:24.000 203 21212.29 93.49 42875.21 47835.63 2015-07-22 02:56:25.000 203 21212.28 93.46 42875.24 47835.68 2015-07-22 02:56:26.000 203 21212.27 93.48 42875.25 47835.70 2015-07-22 02:56:27.000 203 21212.27 93.49 42875.27 47835.73 2015-07-22 02:56:28.000 203 21212.28 93.50 42875.26 47835.75 2015-07-22 02:56:29.000 203 21212.30 93.50 42875.27 47835.73 2015-07-22 02:56:30.000 203 21212.29 93.53 42875.29 47835.76 2015-07-22 02:56:31.000 203 21212.31 93.52 42875.29 47835.75 2015-07-22 02:56:32.000 203 21212.30 93.55 42875.30 47835.76 2015-07-22 02:56:33.000 203 21212.34 93.53 42875.30 47835.77 2015-07-22 02:56:34.000 203 21212.33 93.52 42875.32 47835.78 2015-07-22 02:56:35.000 203 21212.33 93.52 42875.30 47835.79 2015-07-22 02:56:36.000 203 21212.34 93.54 42875.34 47835.80 2015-07-22 02:56:37.000 203 21212.38 93.52 42875.34 47835.80 2015-07-22 02:56:38.000 203 21212.35 93.53 42875.34 47835.84 2015-07-22 02:56:39.000 203 21212.35 93.50 42875.34 47835.83 2015-07-22 02:56:40.000 203 21212.37 93.50 42875.37 47835.86 2015-07-22 02:56:41.000 203 21212.37 93.50 42875.38 47835.85 2015-07-22 02:56:42.000 203 21212.40 93.47 42875.39 47835.85 2015-07-22 02:56:43.000 203 21212.40 93.46 42875.37 47835.88 2015-07-22 02:56:44.000 203 21212.39 93.46 42875.38 47835.87 2015-07-22 02:56:45.000 203 21212.38 93.49 42875.38 47835.88 2015-07-22 02:56:46.000 203 21212.37 93.53 42875.34 47835.84 2015-07-22 02:56:47.000 203 21212.37 93.53 42875.30 47835.84 2015-07-22 02:56:48.000 203 21212.35 93.55 42875.31 47835.81 2015-07-22 02:56:49.000 203 21212.35 93.54 42875.29 47835.77 2015-07-22 02:56:50.000 203 21212.35 93.55 42875.25 47835.77 2015-07-22 02:56:51.000 203 21212.34 93.57 42875.25 47835.78 2015-07-22 02:56:52.000 203 21212.34 93.56 42875.28 47835.77 2015-07-22 02:56:53.000 203 21212.35 93.54 42875.30 47835.74 2015-07-22 02:56:54.000 203 21212.35 93.53 42875.27 47835.75 2015-07-22 02:56:55.000 203 21212.32 93.54 42875.24 47835.73 2015-07-22 02:56:56.000 203 21212.30 93.53 42875.22 47835.73 2015-07-22 02:56:57.000 203 21212.32 93.52 42875.24 47835.75 2015-07-22 02:56:58.000 203 21212.31 93.49 42875.27 47835.73 2015-07-22 02:56:59.000 203 21212.33 93.51 42875.24 47835.72 2015-07-22 02:57:00.000 203 21212.34 93.52 42875.24 47835.73 2015-07-22 02:57:01.000 203 21212.32 93.53 42875.23 47835.72 2015-07-22 02:57:02.000 203 21212.28 93.53 42875.21 47835.72 2015-07-22 02:57:03.000 203 21212.27 93.55 42875.21 47835.73 2015-07-22 02:57:04.000 203 21212.25 93.61 42875.20 47835.70 2015-07-22 02:57:05.000 203 21212.24 93.67 42875.16 47835.70 2015-07-22 02:57:06.000 203 21212.23 93.71 42875.13 47835.65 2015-07-22 02:57:07.000 203 21212.20 93.71 42875.12 47835.59 2015-07-22 02:57:08.000 203 21212.16 93.68 42875.10 47835.57 2015-07-22 02:57:09.000 203 21212.15 93.66 42875.11 47835.55 2015-07-22 02:57:10.000 203 21212.16 93.66 42875.12 47835.58 2015-07-22 02:57:11.000 203 21212.15 93.69 42875.12 47835.56 2015-07-22 02:57:12.000 203 21212.17 93.73 42875.09 47835.56 2015-07-22 02:57:13.000 203 21212.14 93.77 42875.08 47835.55 2015-07-22 02:57:14.000 203 21212.14 93.80 42875.07 47835.54 2015-07-22 02:57:15.000 203 21212.11 93.84 42875.05 47835.51 2015-07-22 02:57:16.000 203 21212.11 93.84 42875.01 47835.48 2015-07-22 02:57:17.000 203 21212.12 93.84 42874.99 47835.44 2015-07-22 02:57:18.000 203 21212.11 93.86 42875.00 47835.43 2015-07-22 02:57:19.000 203 21212.14 93.87 42874.96 47835.41 2015-07-22 02:57:20.000 203 21212.12 93.87 42874.94 47835.43 2015-07-22 02:57:21.000 203 21212.14 93.89 42874.94 47835.39 2015-07-22 02:57:22.000 203 21212.16 93.86 42874.97 47835.40 2015-07-22 02:57:23.000 203 21212.17 93.84 42874.96 47835.41 2015-07-22 02:57:24.000 203 21212.16 93.86 42874.97 47835.42 2015-07-22 02:57:25.000 203 21212.14 93.84 42874.96 47835.39 2015-07-22 02:57:26.000 203 21212.15 93.81 42874.97 47835.42 2015-07-22 02:57:27.000 203 21212.15 93.78 42875.00 47835.43 2015-07-22 02:57:28.000 203 21212.17 93.79 42874.99 47835.43 2015-07-22 02:57:29.000 203 21212.18 93.79 42875.00 47835.47 2015-07-22 02:57:30.000 203 21212.19 93.77 42875.01 47835.45 2015-07-22 02:57:31.000 203 21212.17 93.75 42875.04 47835.48 2015-07-22 02:57:32.000 203 21212.14 93.76 42875.01 47835.44 2015-07-22 02:57:33.000 203 21212.10 93.80 42875.02 47835.46 2015-07-22 02:57:34.000 203 21212.05 93.89 42875.00 47835.43 2015-07-22 02:57:35.000 203 21212.00 93.97 42874.95 47835.39 2015-07-22 02:57:36.000 203 21212.00 93.99 42874.88 47835.33 2015-07-22 02:57:37.000 203 21211.97 94.00 42874.86 47835.26 2015-07-22 02:57:38.000 203 21211.97 93.98 42874.80 47835.23 2015-07-22 02:57:39.000 203 21211.97 94.00 42874.81 47835.18 2015-07-22 02:57:40.000 203 21211.99 93.99 42874.79 47835.17 2015-07-22 02:57:41.000 203 21211.98 93.98 42874.78 47835.15 2015-07-22 02:57:42.000 203 21211.98 93.98 42874.78 47835.15 2015-07-22 02:57:43.000 203 21211.95 94.00 42874.81 47835.15 2015-07-22 02:57:44.000 203 21211.96 94.00 42874.76 47835.14 2015-07-22 02:57:45.000 203 21211.95 93.99 42874.80 47835.15 2015-07-22 02:57:46.000 203 21211.94 93.99 42874.77 47835.13 2015-07-22 02:57:47.000 203 21211.93 93.96 42874.76 47835.14 2015-07-22 02:57:48.000 203 21211.94 93.95 42874.79 47835.14 2015-07-22 02:57:49.000 203 21211.96 93.95 42874.75 47835.14 2015-07-22 02:57:50.000 203 21211.96 93.93 42874.77 47835.14 2015-07-22 02:57:51.000 203 21211.93 93.89 42874.79 47835.18 2015-07-22 02:57:52.000 203 21211.94 93.89 42874.83 47835.19 2015-07-22 02:57:53.000 203 21211.95 93.88 42874.87 47835.19 2015-07-22 02:57:54.000 203 21211.96 93.84 42874.84 47835.22 2015-07-22 02:57:55.000 203 21211.94 93.83 42874.86 47835.22 2015-07-22 02:57:56.000 203 21211.92 93.84 42874.87 47835.26 2015-07-22 02:57:57.000 203 21211.93 93.84 42874.88 47835.24 2015-07-22 02:57:58.000 203 21211.92 93.87 42874.88 47835.25 2015-07-22 02:57:59.000 203 21211.89 93.87 42874.89 47835.25 2015-07-22 02:58:00.000 203 21211.89 93.86 42874.90 47835.24 2015-07-22 02:58:01.000 203 21211.89 93.87 42874.88 47835.21 2015-07-22 02:58:02.000 203 21211.88 93.90 42874.91 47835.21 2015-07-22 02:58:03.000 203 21211.85 93.90 42874.87 47835.20 2015-07-22 02:58:04.000 203 21211.82 93.90 42874.88 47835.20 2015-07-22 02:58:05.000 203 21211.81 93.93 42874.86 47835.21 2015-07-22 02:58:06.000 203 21211.84 93.94 42874.88 47835.21 2015-07-22 02:58:07.000 203 21211.85 93.93 42874.91 47835.20 2015-07-22 02:58:08.000 203 21211.88 93.93 42874.90 47835.23 2015-07-22 02:58:09.000 203 21211.89 93.93 42874.93 47835.24 2015-07-22 02:58:10.000 203 21211.91 93.94 42874.90 47835.24 2015-07-22 02:58:11.000 203 21211.89 93.95 42874.93 47835.27 2015-07-22 02:58:12.000 203 21211.89 93.94 42874.93 47835.27 2015-07-22 02:58:13.000 203 21211.94 93.89 42874.94 47835.28 2015-07-22 02:58:14.000 203 21211.96 93.89 42874.93 47835.30 2015-07-22 02:58:15.000 203 21211.95 93.87 42874.95 47835.29 2015-07-22 02:58:16.000 203 21211.97 93.85 42874.93 47835.31 2015-07-22 02:58:17.000 203 21211.97 93.85 42874.94 47835.33 2015-07-22 02:58:18.000 203 21211.98 93.87 42874.94 47835.31 2015-07-22 02:58:19.000 203 21211.97 93.85 42874.93 47835.30 2015-07-22 02:58:20.000 203 21211.96 93.84 42874.89 47835.29 2015-07-22 02:58:21.000 203 21211.97 93.80 42874.89 47835.29 2015-07-22 02:58:22.000 203 21211.97 93.78 42874.91 47835.30 2015-07-22 02:58:23.000 203 21211.95 93.76 42874.97 47835.29 2015-07-22 02:58:24.000 203 21211.95 93.72 42874.98 47835.29 2015-07-22 02:58:25.000 203 21211.96 93.70 42874.94 47835.31 2015-07-22 02:58:26.000 203 21211.94 93.72 42874.94 47835.30 2015-07-22 02:58:27.000 203 21211.91 93.70 42874.98 47835.31 2015-07-22 02:58:28.000 203 21211.92 93.69 42875.00 47835.32 2015-07-22 02:58:29.000 203 21211.93 93.68 42875.00 47835.33 2015-07-22 02:58:30.000 203 21211.95 93.64 42875.02 47835.33 2015-07-22 02:58:31.000 203 21211.93 93.65 42875.03 47835.35 2015-07-22 02:58:32.000 203 21211.95 93.69 42875.04 47835.37 2015-07-22 02:58:33.000 203 21211.96 93.71 42875.03 47835.40 2015-07-22 02:58:34.000 203 21211.98 93.72 42875.03 47835.39 2015-07-22 02:58:35.000 203 21211.98 93.73 42875.05 47835.40 2015-07-22 02:58:36.000 203 21211.99 93.75 42875.05 47835.39 2015-07-22 02:58:37.000 203 21212.00 93.76 42875.04 47835.41 2015-07-22 02:58:38.000 203 21212.00 93.79 42875.07 47835.42 2015-07-22 02:58:39.000 203 21212.03 93.80 42875.05 47835.41 2015-07-22 02:58:40.000 203 21212.02 93.79 42875.04 47835.41 2015-07-22 02:58:41.000 203 21212.03 93.79 42875.02 47835.40 2015-07-22 02:58:42.000 203 21212.03 93.80 42875.02 47835.43 2015-07-22 02:58:43.000 203 21212.04 93.80 42875.01 47835.40 2015-07-22 02:58:44.000 203 21212.06 93.77 42875.01 47835.41 2015-07-22 02:58:45.000 203 21212.07 93.76 42875.01 47835.43 2015-07-22 02:58:46.000 203 21212.10 93.74 42875.02 47835.42 2015-07-22 02:58:47.000 203 21212.05 93.72 42875.03 47835.42 2015-07-22 02:58:48.000 203 21212.06 93.71 42875.03 47835.44 2015-07-22 02:58:49.000 203 21212.04 93.70 42875.04 47835.40 2015-07-22 02:58:50.000 203 21212.01 93.70 42875.03 47835.44 2015-07-22 02:58:51.000 203 21212.02 93.67 42875.02 47835.41 2015-07-22 02:58:52.000 203 21212.00 93.68 42875.03 47835.42 2015-07-22 02:58:53.000 203 21211.99 93.70 42875.01 47835.40 2015-07-22 02:58:54.000 203 21211.98 93.68 42875.04 47835.40 2015-07-22 02:58:55.000 203 21211.98 93.67 42875.02 47835.42 2015-07-22 02:58:56.000 203 21211.97 93.65 42875.04 47835.40 2015-07-22 02:58:57.000 203 21211.99 93.63 42875.03 47835.40 2015-07-22 02:58:58.000 203 21212.01 93.65 42875.05 47835.45 2015-07-22 02:58:59.000 203 21212.02 93.64 42875.07 47835.46 2015-07-22 02:59:00.000 203 21212.04 93.62 42875.09 47835.47 2015-07-22 02:59:01.000 203 21212.08 93.64 42875.09 47835.50 2015-07-22 02:59:02.000 203 21212.09 93.66 42875.11 47835.50 2015-07-22 02:59:03.000 203 21212.06 93.70 42875.12 47835.50 2015-07-22 02:59:04.000 203 21212.04 93.74 42875.07 47835.49 2015-07-22 02:59:05.000 203 21212.03 93.74 42875.07 47835.46 2015-07-22 02:59:06.000 203 21212.01 93.76 42875.04 47835.44 2015-07-22 02:59:07.000 203 21212.00 93.79 42875.00 47835.42 2015-07-22 02:59:08.000 203 21211.99 93.77 42874.99 47835.39 2015-07-22 02:59:09.000 203 21212.02 93.73 42875.00 47835.40 2015-07-22 02:59:10.000 203 21212.03 93.70 42875.00 47835.37 2015-07-22 02:59:11.000 203 21212.00 93.69 42875.00 47835.40 2015-07-22 02:59:12.000 203 21212.00 93.70 42875.00 47835.44 2015-07-22 02:59:13.000 203 21211.98 93.66 42875.00 47835.38 2015-07-22 02:59:14.000 203 21211.96 93.62 42875.00 47835.41 2015-07-22 02:59:15.000 203 21211.94 93.62 42875.04 47835.39 2015-07-22 02:59:16.000 203 21211.98 93.62 42875.04 47835.39 2015-07-22 02:59:17.000 203 21211.96 93.60 42875.00 47835.38 2015-07-22 02:59:18.000 203 21211.98 93.59 42875.02 47835.40 2015-07-22 02:59:19.000 203 21211.98 93.55 42875.06 47835.40 2015-07-22 02:59:20.000 203 21211.96 93.53 42875.07 47835.42 2015-07-22 02:59:21.000 203 21211.92 93.52 42875.06 47835.41 2015-07-22 02:59:22.000 203 21211.93 93.51 42875.06 47835.41 2015-07-22 02:59:23.000 203 21211.91 93.54 42875.07 47835.40 2015-07-22 02:59:24.000 203 21211.87 93.54 42875.08 47835.40 2015-07-22 02:59:25.000 203 21211.84 93.53 42875.11 47835.39 2015-07-22 02:59:26.000 203 21211.87 93.56 42875.12 47835.40 2015-07-22 02:59:27.000 203 21211.89 93.54 42875.11 47835.42 2015-07-22 02:59:28.000 203 21211.90 93.51 42875.10 47835.40 2015-07-22 02:59:29.000 203 21211.91 93.50 42875.11 47835.43 2015-07-22 02:59:30.000 203 21211.91 93.50 42875.13 47835.46 2015-07-22 02:59:31.000 203 21211.89 93.51 42875.13 47835.46 2015-07-22 02:59:32.000 203 21211.94 93.52 42875.17 47835.51 2015-07-22 02:59:33.000 203 21212.03 93.45 42875.19 47835.50 2015-07-22 02:59:34.000 203 21212.09 93.37 42875.26 47835.58 2015-07-22 02:59:35.000 203 21212.15 93.33 42875.31 47835.66 2015-07-22 02:59:36.000 203 21212.19 93.32 42875.34 47835.71 2015-07-22 02:59:37.000 203 21212.19 93.32 42875.35 47835.73 2015-07-22 02:59:38.000 203 21212.18 93.31 42875.39 47835.79 2015-07-22 02:59:39.000 203 21212.25 93.28 42875.41 47835.81 2015-07-22 02:59:40.000 203 21212.28 93.32 42875.37 47835.84 2015-07-22 02:59:41.000 203 21212.25 93.33 42875.40 47835.86 2015-07-22 02:59:42.000 203 21212.24 93.30 42875.43 47835.86 2015-07-22 02:59:43.000 203 21212.23 93.26 42875.46 47835.87 2015-07-22 02:59:44.000 203 21212.23 93.25 42875.42 47835.90 2015-07-22 02:59:45.000 203 21212.22 93.29 42875.40 47835.90 2015-07-22 02:59:46.000 203 21212.18 93.33 42875.40 47835.91 2015-07-22 02:59:47.000 203 21212.18 93.35 42875.38 47835.87 2015-07-22 02:59:48.000 203 21212.17 93.36 42875.38 47835.84 2015-07-22 02:59:49.000 203 21212.17 93.39 42875.38 47835.81 2015-07-22 02:59:50.000 203 21212.16 93.38 42875.34 47835.80 2015-07-22 02:59:51.000 203 21212.13 93.36 42875.31 47835.79 2015-07-22 02:59:52.000 203 21212.13 93.34 42875.31 47835.77 2015-07-22 02:59:53.000 203 21212.08 93.38 42875.31 47835.75 2015-07-22 02:59:54.000 203 21212.07 93.39 42875.30 47835.72 2015-07-22 02:59:55.000 203 21212.04 93.41 42875.27 47835.69 2015-07-22 02:59:56.000 203 21212.02 93.42 42875.25 47835.65 2015-07-22 02:59:57.000 203 21212.02 93.44 42875.20 47835.61 2015-07-22 02:59:58.000 203 21212.00 93.44 42875.19 47835.59 2015-07-22 02:59:59.000 203 21212.00 93.45 42875.14 47835.58 2015-07-22 03:00:00.000 203 21211.98 93.50 42875.14 47835.56 2015-07-22 03:00:01.000 203 21211.97 93.52 42875.12 47835.54 2015-07-22 03:00:02.000 203 21211.96 93.52 42875.13 47835.53 2015-07-22 03:00:03.000 203 21211.96 93.55 42875.08 47835.51 2015-07-22 03:00:04.000 203 21211.94 93.55 42875.10 47835.47 2015-07-22 03:00:05.000 203 21211.94 93.54 42875.08 47835.48 2015-07-22 03:00:06.000 203 21211.93 93.54 42875.07 47835.42 2015-07-22 03:00:07.000 203 21211.94 93.56 42875.06 47835.42 2015-07-22 03:00:08.000 203 21211.95 93.54 42875.00 47835.41 2015-07-22 03:00:09.000 203 21211.93 93.52 42875.01 47835.39 2015-07-22 03:00:10.000 203 21211.92 93.51 42875.01 47835.37 2015-07-22 03:00:11.000 203 21211.91 93.51 42874.96 47835.38 2015-07-22 03:00:12.000 203 21211.93 93.50 42874.95 47835.36 2015-07-22 03:00:13.000 203 21211.94 93.46 42874.96 47835.38 2015-07-22 03:00:14.000 203 21211.93 93.44 42875.01 47835.38 2015-07-22 03:00:15.000 203 21211.93 93.41 42875.02 47835.37 2015-07-22 03:00:16.000 203 21211.95 93.41 42874.98 47835.39 2015-07-22 03:00:17.000 203 21211.95 93.41 42874.99 47835.39 2015-07-22 03:00:18.000 203 21211.92 93.39 42875.05 47835.40 2015-07-22 03:00:19.000 203 21211.89 93.39 42875.01 47835.37 2015-07-22 03:00:20.000 203 21211.91 93.38 42875.02 47835.40 2015-07-22 03:00:21.000 203 21211.93 93.36 42875.05 47835.39 2015-07-22 03:00:22.000 203 21211.94 93.37 42875.08 47835.39 2015-07-22 03:00:23.000 203 21211.87 93.40 42875.05 47835.42 2015-07-22 03:00:24.000 203 21211.88 93.44 42875.03 47835.39 2015-07-22 03:00:25.000 203 21211.90 93.49 42874.99 47835.37 2015-07-22 03:00:26.000 203 21211.91 93.49 42874.98 47835.35 2015-07-22 03:00:27.000 203 21211.91 93.50 42874.95 47835.35 2015-07-22 03:00:28.000 203 21211.93 93.46 42874.97 47835.33 2015-07-22 03:00:29.000 203 21211.92 93.44 42874.98 47835.33 2015-07-22 03:00:30.000 203 21211.93 93.45 42874.97 47835.35 2015-07-22 03:00:31.000 203 21211.95 93.40 42874.99 47835.35 2015-07-22 03:00:32.000 203 21211.93 93.39 42875.00 47835.37 2015-07-22 03:00:33.000 203 21211.93 93.41 42875.00 47835.38 2015-07-22 03:00:34.000 203 21211.91 93.40 42874.97 47835.38 2015-07-22 03:00:35.000 203 21211.88 93.38 42874.99 47835.38 2015-07-22 03:00:36.000 203 21211.88 93.37 42875.00 47835.36 2015-07-22 03:00:37.000 203 21211.87 93.36 42875.00 47835.37 2015-07-22 03:00:38.000 203 21211.84 93.34 42874.98 47835.32 2015-07-22 03:00:39.000 203 21211.84 93.35 42874.98 47835.33 2015-07-22 03:00:40.000 203 21211.81 93.34 42874.99 47835.30 2015-07-22 03:00:41.000 203 21211.82 93.34 42874.96 47835.29 2015-07-22 03:00:42.000 203 21211.81 93.33 42874.98 47835.30 2015-07-22 03:00:43.000 203 21211.81 93.33 42874.99 47835.28 2015-07-22 03:00:44.000 203 21211.78 93.33 42874.99 47835.27 2015-07-22 03:00:45.000 203 21211.78 93.33 42874.99 47835.30 2015-07-22 03:00:46.000 203 21211.77 93.36 42874.96 47835.28 2015-07-22 03:00:47.000 203 21211.73 93.38 42874.97 47835.26 2015-07-22 03:00:48.000 203 21211.72 93.39 42874.97 47835.27 2015-07-22 03:00:49.000 203 21211.71 93.45 42874.94 47835.24 2015-07-22 03:00:50.000 203 21211.70 93.50 42874.91 47835.22 2015-07-22 03:00:51.000 203 21211.70 93.55 42874.85 47835.19 2015-07-22 03:00:52.000 203 21211.70 93.56 42874.84 47835.17 2015-07-22 03:00:53.000 203 21211.69 93.57 42874.83 47835.15 2015-07-22 03:00:54.000 203 21211.66 93.58 42874.83 47835.12 2015-07-22 03:00:55.000 203 21211.66 93.60 42874.81 47835.13 2015-07-22 03:00:56.000 203 21211.66 93.59 42874.85 47835.10 2015-07-22 03:00:57.000 203 21211.66 93.58 42874.80 47835.10 2015-07-22 03:00:58.000 203 21211.70 93.58 42874.79 47835.10 2015-07-22 03:00:59.000 203 21211.71 93.58 42874.80 47835.09 2015-07-22 03:01:00.000 203 21211.71 93.60 42874.77 47835.08 2015-07-22 03:01:01.000 203 21211.70 93.59 42874.78 47835.08 2015-07-22 03:01:02.000 203 21211.69 93.61 42874.76 47835.05 2015-07-22 03:01:03.000 203 21211.68 93.63 42874.74 47835.07 2015-07-22 03:01:04.000 203 21211.68 93.63 42874.76 47835.03 2015-07-22 03:01:05.000 203 21211.70 93.64 42874.73 47835.04 2015-07-22 03:01:06.000 203 21211.71 93.61 42874.74 47835.05 2015-07-22 03:01:07.000 203 21211.70 93.62 42874.74 47835.05 2015-07-22 03:01:08.000 203 21211.71 93.63 42874.74 47835.05 2015-07-22 03:01:09.000 203 21211.71 93.66 42874.73 47835.05 2015-07-22 03:01:10.000 203 21211.70 93.66 42874.75 47835.08 2015-07-22 03:01:11.000 203 21211.69 93.63 42874.75 47835.06 2015-07-22 03:01:12.000 203 21211.68 93.62 42874.79 47835.06 2015-07-22 03:01:13.000 203 21211.71 93.63 42874.82 47835.07 2015-07-22 03:01:14.000 203 21211.69 93.61 42874.81 47835.08 2015-07-22 03:01:15.000 203 21211.64 93.62 42874.81 47835.07 2015-07-22 03:01:16.000 203 21211.62 93.60 42874.79 47835.07 2015-07-22 03:01:17.000 203 21211.61 93.58 42874.81 47835.05 2015-07-22 03:01:18.000 203 21211.59 93.55 42874.83 47835.07 2015-07-22 03:01:19.000 203 21211.59 93.56 42874.80 47835.04 2015-07-22 03:01:20.000 203 21211.60 93.56 42874.80 47835.07 2015-07-22 03:01:21.000 203 21211.57 93.59 42874.79 47835.06 2015-07-22 03:01:22.000 203 21211.53 93.62 42874.83 47835.05 2015-07-22 03:01:23.000 203 21211.52 93.64 42874.82 47835.01 2015-07-22 03:01:24.000 203 21211.48 93.68 42874.82 47835.02 2015-07-22 03:01:25.000 203 21211.52 93.69 42874.79 47835.01 2015-07-22 03:01:26.000 203 21211.51 93.69 42874.80 47834.98 2015-07-22 03:01:27.000 203 21211.52 93.70 42874.79 47834.99 2015-07-22 03:01:28.000 203 21211.52 93.72 42874.78 47834.98 2015-07-22 03:01:29.000 203 21211.52 93.73 42874.79 47834.97 2015-07-22 03:01:30.000 203 21211.51 93.77 42874.78 47834.97 2015-07-22 03:01:31.000 203 21211.52 93.75 42874.78 47834.96 2015-07-22 03:01:32.000 203 21211.52 93.74 42874.79 47834.97 2015-07-22 03:01:33.000 203 21211.52 93.74 42874.79 47834.99 2015-07-22 03:01:34.000 203 21211.56 93.73 42874.77 47834.97 2015-07-22 03:01:35.000 203 21211.61 93.71 42874.80 47835.00 2015-07-22 03:01:36.000 203 21211.59 93.69 42874.81 47834.99 2015-07-22 03:01:37.000 203 21211.62 93.66 42874.79 47835.03 2015-07-22 03:01:38.000 203 21211.61 93.66 42874.79 47835.02 2015-07-22 03:01:39.000 203 21211.60 93.67 42874.79 47835.05 2015-07-22 03:01:40.000 203 21211.58 93.67 42874.79 47835.05 2015-07-22 03:01:41.000 203 21211.57 93.66 42874.81 47835.04 2015-07-22 03:01:42.000 203 21211.56 93.64 42874.78 47835.03 2015-07-22 03:01:43.000 203 21211.53 93.62 42874.80 47835.06 2015-07-22 03:01:44.000 203 21211.51 93.62 42874.81 47835.05 2015-07-22 03:01:45.000 203 21211.51 93.63 42874.85 47835.03 2015-07-22 03:01:46.000 203 21211.53 93.61 42874.84 47835.10 2015-07-22 03:01:47.000 203 21211.55 93.60 42874.83 47835.07 2015-07-22 03:01:48.000 203 21211.56 93.61 42874.85 47835.05 2015-07-22 03:01:49.000 203 21211.52 93.61 42874.85 47835.08 2015-07-22 03:01:50.000 203 21211.52 93.60 42874.82 47835.07 2015-07-22 03:01:51.000 203 21211.53 93.59 42874.84 47835.08 2015-07-22 03:01:52.000 203 21211.51 93.56 42874.86 47835.07 2015-07-22 03:01:53.000 203 21211.54 93.55 42874.85 47835.10 2015-07-22 03:01:54.000 203 21211.53 93.52 42874.89 47835.10 2015-07-22 03:01:55.000 203 21211.49 93.53 42874.95 47835.14 2015-07-22 03:01:56.000 203 21211.51 93.53 42874.96 47835.14 2015-07-22 03:01:57.000 203 21211.54 93.53 42874.96 47835.13 2015-07-22 03:01:58.000 203 21211.62 93.48 42874.97 47835.20 2015-07-22 03:01:59.000 203 21211.69 93.44 42874.99 47835.21 2015-07-22 03:02:00.000 203 21211.70 93.46 42875.05 47835.30 2015-07-22 03:02:01.000 203 21211.74 93.47 42875.04 47835.33 2015-07-22 03:02:02.000 203 21211.76 93.50 42875.07 47835.35 2015-07-22 03:02:03.000 203 21211.75 93.52 42875.11 47835.38 2015-07-22 03:02:04.000 203 21211.78 93.55 42875.14 47835.39 2015-07-22 03:02:05.000 203 21211.80 93.58 42875.12 47835.42 2015-07-22 03:02:06.000 203 21211.83 93.59 42875.12 47835.40 2015-07-22 03:02:07.000 203 21211.82 93.60 42875.13 47835.43 2015-07-22 03:02:08.000 203 21211.85 93.62 42875.12 47835.44 2015-07-22 03:02:09.000 203 21211.87 93.62 42875.12 47835.44 2015-07-22 03:02:10.000 203 21211.89 93.65 42875.11 47835.44 2015-07-22 03:02:11.000 203 21211.91 93.70 42875.10 47835.45 2015-07-22 03:02:12.000 203 21211.90 93.69 42875.11 47835.45 2015-07-22 03:02:13.000 203 21211.92 93.70 42875.08 47835.46 2015-07-22 03:02:14.000 203 21211.90 93.72 42875.09 47835.46 2015-07-22 03:02:15.000 203 21211.87 93.72 42875.08 47835.43 2015-07-22 03:02:16.000 203 21211.89 93.72 42875.07 47835.41 2015-07-22 03:02:17.000 203 21211.89 93.72 42875.07 47835.39 2015-07-22 03:02:18.000 203 21211.89 93.68 42875.08 47835.40 2015-07-22 03:02:19.000 203 21211.91 93.67 42875.09 47835.40 2015-07-22 03:02:20.000 203 21211.94 93.64 42875.11 47835.45 2015-07-22 03:02:21.000 203 21211.97 93.62 42875.15 47835.50 2015-07-22 03:02:22.000 203 21212.05 93.57 42875.18 47835.53 2015-07-22 03:02:23.000 203 21212.07 93.52 42875.21 47835.57 2015-07-22 03:02:24.000 203 21212.11 93.49 42875.24 47835.63 2015-07-22 03:02:25.000 203 21212.16 93.50 42875.24 47835.68 2015-07-22 03:02:26.000 203 21212.16 93.51 42875.28 47835.70 2015-07-22 03:02:27.000 203 21212.17 93.50 42875.31 47835.71 2015-07-22 03:02:28.000 203 21212.15 93.48 42875.36 47835.75 2015-07-22 03:02:29.000 203 21212.14 93.49 42875.33 47835.77 2015-07-22 03:02:30.000 203 21212.11 93.51 42875.34 47835.77 2015-07-22 03:02:31.000 203 21212.12 93.51 42875.36 47835.77 2015-07-22 03:02:32.000 203 21212.12 93.50 42875.37 47835.80 2015-07-22 03:02:33.000 203 21212.08 93.49 42875.37 47835.77 2015-07-22 03:02:34.000 203 21212.06 93.50 42875.43 47835.79 2015-07-22 03:02:35.000 203 21212.08 93.48 42875.40 47835.80 2015-07-22 03:02:36.000 203 21212.07 93.51 42875.41 47835.79 2015-07-22 03:02:37.000 203 21212.09 93.51 42875.41 47835.82 2015-07-22 03:02:38.000 203 21212.07 93.49 42875.43 47835.83 2015-07-22 03:02:39.000 203 21212.06 93.48 42875.43 47835.81 2015-07-22 03:02:40.000 203 21212.04 93.53 42875.42 47835.84 2015-07-22 03:02:41.000 203 21212.04 93.51 42875.45 47835.82 2015-07-22 03:02:42.000 203 21212.07 93.49 42875.47 47835.85 2015-07-22 03:02:43.000 203 21212.09 93.50 42875.48 47835.83 2015-07-22 03:02:44.000 203 21212.08 93.50 42875.47 47835.83 2015-07-22 03:02:45.000 203 21212.07 93.51 42875.44 47835.85 2015-07-22 03:02:46.000 203 21212.09 93.49 42875.46 47835.85 2015-07-22 03:02:47.000 203 21212.07 93.51 42875.46 47835.83 2015-07-22 03:02:48.000 203 21212.04 93.50 42875.46 47835.81 2015-07-22 03:02:49.000 203 21212.02 93.51 42875.44 47835.81 2015-07-22 03:02:50.000 203 21212.00 93.53 42875.46 47835.78 2015-07-22 03:02:51.000 203 21211.99 93.52 42875.44 47835.77 2015-07-22 03:02:52.000 203 21211.98 93.51 42875.41 47835.76 2015-07-22 03:02:53.000 203 21211.95 93.47 42875.40 47835.75 2015-07-22 03:02:54.000 203 21211.93 93.47 42875.40 47835.73 2015-07-22 03:02:55.000 203 21211.90 93.46 42875.37 47835.72 2015-07-22 03:02:56.000 203 21211.89 93.43 42875.38 47835.70 2015-07-22 03:02:57.000 203 21211.89 93.45 42875.35 47835.69 2015-07-22 03:02:58.000 203 21211.87 93.46 42875.35 47835.69 2015-07-22 03:02:59.000 203 21211.84 93.47 42875.35 47835.66 2015-07-22 03:03:00.000 203 21211.84 93.47 42875.33 47835.66 2015-07-22 03:03:01.000 203 21211.86 93.49 42875.33 47835.66 2015-07-22 03:03:02.000 203 21211.84 93.52 42875.34 47835.66 2015-07-22 03:03:03.000 203 21211.84 93.55 42875.32 47835.63 2015-07-22 03:03:04.000 203 21211.84 93.59 42875.31 47835.61 2015-07-22 03:03:05.000 203 21211.83 93.60 42875.29 47835.59 2015-07-22 03:03:06.000 203 21211.82 93.62 42875.28 47835.58 2015-07-22 03:03:07.000 203 21211.80 93.65 42875.27 47835.58 2015-07-22 03:03:08.000 203 21211.80 93.75 42875.20 47835.55 2015-07-22 03:03:09.000 203 21211.77 93.81 42875.18 47835.50 2015-07-22 03:03:10.000 203 21211.78 93.81 42875.14 47835.47 2015-07-22 03:03:11.000 203 21211.76 93.83 42875.09 47835.43 2015-07-22 03:03:12.000 203 21211.74 93.85 42875.10 47835.40 2015-07-22 03:03:13.000 203 21211.78 93.87 42875.07 47835.39 2015-07-22 03:03:14.000 203 21211.78 93.88 42875.07 47835.36 2015-07-22 03:03:15.000 203 21211.79 93.86 42875.06 47835.33 2015-07-22 03:03:16.000 203 21211.76 93.89 42875.06 47835.36 2015-07-22 03:03:17.000 203 21211.73 93.91 42875.06 47835.32 2015-07-22 03:03:18.000 203 21211.74 93.93 42875.05 47835.32 2015-07-22 03:03:19.000 203 21211.72 93.93 42875.04 47835.31 2015-07-22 03:03:20.000 203 21211.72 93.93 42875.07 47835.32 2015-07-22 03:03:21.000 203 21211.73 93.93 42875.07 47835.33 2015-07-22 03:03:22.000 203 21211.73 93.94 42875.06 47835.34 2015-07-22 03:03:23.000 203 21211.77 93.96 42875.05 47835.32 2015-07-22 03:03:24.000 203 21211.78 93.96 42875.04 47835.32 2015-07-22 03:03:25.000 203 21211.76 93.95 42875.06 47835.34 2015-07-22 03:03:26.000 203 21211.75 93.96 42875.06 47835.33 2015-07-22 03:03:27.000 203 21211.79 93.96 42875.04 47835.34 2015-07-22 03:03:28.000 203 21211.78 93.96 42875.05 47835.36 2015-07-22 03:03:29.000 203 21211.76 93.96 42875.05 47835.35 2015-07-22 03:03:30.000 203 21211.73 93.99 42875.02 47835.36 2015-07-22 03:03:31.000 203 21211.70 94.03 42874.99 47835.33 2015-07-22 03:03:32.000 203 21211.67 94.10 42874.96 47835.29 2015-07-22 03:03:33.000 203 21211.66 94.14 42874.93 47835.24 2015-07-22 03:03:34.000 203 21211.64 94.16 42874.89 47835.18 2015-07-22 03:03:35.000 203 21211.65 94.14 42874.89 47835.13 2015-07-22 03:03:36.000 203 21211.64 94.12 42874.86 47835.14 2015-07-22 03:03:37.000 203 21211.65 94.10 42874.84 47835.15 2015-07-22 03:03:38.000 203 21211.65 94.05 42874.87 47835.12 2015-07-22 03:03:39.000 203 21211.69 94.06 42874.88 47835.15 2015-07-22 03:03:40.000 203 21211.69 94.08 42874.91 47835.16 2015-07-22 03:03:41.000 203 21211.65 94.12 42874.91 47835.13 2015-07-22 03:03:42.000 203 21211.64 94.12 42874.87 47835.16 2015-07-22 03:03:43.000 203 21211.61 94.13 42874.86 47835.13 2015-07-22 03:03:44.000 203 21211.61 94.16 42874.85 47835.13 2015-07-22 03:03:45.000 203 21211.63 94.20 42874.88 47835.12 2015-07-22 03:03:46.000 203 21211.60 94.23 42874.85 47835.11 2015-07-22 03:03:47.000 203 21211.58 94.27 42874.81 47835.06 2015-07-22 03:03:48.000 203 21211.57 94.28 42874.80 47835.04 2015-07-22 03:03:49.000 203 21211.59 94.30 42874.79 47835.03 2015-07-22 03:03:50.000 203 21211.58 94.28 42874.78 47835.02 2015-07-22 03:03:51.000 203 21211.58 94.27 42874.78 47835.03 2015-07-22 03:03:52.000 203 21211.64 94.23 42874.78 47835.02 2015-07-22 03:03:53.000 203 21211.66 94.18 42874.81 47835.06 2015-07-22 03:03:54.000 203 21211.69 94.15 42874.84 47835.08 2015-07-22 03:03:55.000 203 21211.67 94.15 42874.89 47835.09 2015-07-22 03:03:56.000 203 21211.63 94.19 42874.86 47835.12 2015-07-22 03:03:57.000 203 21211.62 94.22 42874.86 47835.12 2015-07-22 03:03:58.000 203 21211.60 94.23 42874.88 47835.12 2015-07-22 03:03:59.000 203 21211.60 94.22 42874.90 47835.10 2015-07-22 03:04:00.000 203 21211.64 94.22 42874.91 47835.13 2015-07-22 03:04:01.000 203 21211.65 94.24 42874.92 47835.15 2015-07-22 03:04:02.000 203 21211.64 94.29 42874.88 47835.14 2015-07-22 03:04:03.000 203 21211.65 94.32 42874.87 47835.12 2015-07-22 03:04:04.000 203 21211.64 94.33 42874.82 47835.11 2015-07-22 03:04:05.000 203 21211.63 94.32 42874.82 47835.09 2015-07-22 03:04:06.000 203 21211.65 94.34 42874.80 47835.10 2015-07-22 03:04:07.000 203 21211.66 94.34 42874.81 47835.06 2015-07-22 03:04:08.000 203 21211.69 94.34 42874.81 47835.06 2015-07-22 03:04:09.000 203 21211.73 94.34 42874.80 47835.08 2015-07-22 03:04:10.000 203 21211.73 94.32 42874.79 47835.10 2015-07-22 03:04:11.000 203 21211.71 94.33 42874.77 47835.10 2015-07-22 03:04:12.000 203 21211.71 94.33 42874.79 47835.10 2015-07-22 03:04:13.000 203 21211.69 94.32 42874.81 47835.11 2015-07-22 03:04:14.000 203 21211.67 94.29 42874.81 47835.11 2015-07-22 03:04:15.000 203 21211.71 94.27 42874.83 47835.11 2015-07-22 03:04:16.000 203 21211.73 94.26 42874.84 47835.11 2015-07-22 03:04:17.000 203 21211.72 94.25 42874.85 47835.15 2015-07-22 03:04:18.000 203 21211.66 94.24 42874.87 47835.12 2015-07-22 03:04:19.000 203 21211.65 94.25 42874.86 47835.12 2015-07-22 03:04:20.000 203 21211.65 94.25 42874.88 47835.12 2015-07-22 03:04:21.000 203 21211.63 94.23 42874.89 47835.13 2015-07-22 03:04:22.000 203 21211.65 94.22 42874.92 47835.14 2015-07-22 03:04:23.000 203 21211.67 94.24 42874.96 47835.16 2015-07-22 03:04:24.000 203 21211.67 94.26 42874.93 47835.18 2015-07-22 03:04:25.000 203 21211.70 94.27 42874.96 47835.19 2015-07-22 03:04:26.000 203 21211.74 94.29 42874.98 47835.23 2015-07-22 03:04:27.000 203 21211.78 94.31 42874.99 47835.26 2015-07-22 03:04:28.000 203 21211.78 94.35 42875.00 47835.31 2015-07-22 03:04:29.000 203 21211.73 94.50 42874.96 47835.29 2015-07-22 03:04:30.000 203 21211.71 94.61 42874.90 47835.23 2015-07-22 03:04:31.000 203 21211.72 94.65 42874.86 47835.16 2015-07-22 03:04:32.000 203 21211.72 94.65 42874.81 47835.13 2015-07-22 03:04:33.000 203 21211.78 94.60 42874.81 47835.09 2015-07-22 03:04:34.000 203 21211.79 94.56 42874.81 47835.12 2015-07-22 03:04:35.000 203 21211.81 94.52 42874.87 47835.14 2015-07-22 03:04:36.000 203 21211.86 94.49 42874.86 47835.17 2015-07-22 03:04:37.000 203 21211.86 94.45 42874.88 47835.21 2015-07-22 03:04:38.000 203 21211.85 94.44 42874.90 47835.21 2015-07-22 03:04:39.000 203 21211.85 94.47 42874.90 47835.24 2015-07-22 03:04:40.000 203 21211.81 94.52 42874.88 47835.24 2015-07-22 03:04:41.000 203 21211.80 94.52 42874.90 47835.24 2015-07-22 03:04:42.000 203 21211.76 94.54 42874.92 47835.21 2015-07-22 03:04:43.000 203 21211.76 94.56 42874.91 47835.19 2015-07-22 03:04:44.000 203 21211.73 94.56 42874.89 47835.18 2015-07-22 03:04:45.000 203 21211.74 94.55 42874.88 47835.17 2015-07-22 03:04:46.000 203 21211.76 94.55 42874.87 47835.16 2015-07-22 03:04:47.000 203 21211.74 94.53 42874.88 47835.20 2015-07-22 03:04:48.000 203 21211.74 94.52 42874.93 47835.19 2015-07-22 03:04:49.000 203 21211.77 94.48 42874.96 47835.21 2015-07-22 03:04:50.000 203 21211.79 94.44 42874.98 47835.23 2015-07-22 03:04:51.000 203 21211.80 94.46 42875.00 47835.28 2015-07-22 03:04:52.000 203 21211.85 94.45 42875.01 47835.28 2015-07-22 03:04:53.000 203 21211.81 94.45 42875.01 47835.34 2015-07-22 03:04:54.000 203 21211.80 94.47 42875.05 47835.32 2015-07-22 03:04:55.000 203 21211.80 94.48 42875.06 47835.34 2015-07-22 03:04:56.000 203 21211.83 94.47 42875.05 47835.35 2015-07-22 03:04:57.000 203 21211.83 94.49 42875.05 47835.37 2015-07-22 03:04:58.000 203 21211.81 94.51 42875.05 47835.36 2015-07-22 03:04:59.000 203 21211.79 94.52 42875.06 47835.35 2015-07-22 03:05:00.000 203 21211.75 94.54 42875.05 47835.33 2015-07-22 03:05:01.000 203 21211.74 94.56 42875.06 47835.31 2015-07-22 03:05:02.000 203 21211.73 94.56 42875.06 47835.29 2015-07-22 03:05:03.000 203 21211.73 94.56 42875.03 47835.30 2015-07-22 03:05:04.000 203 21211.78 94.53 42875.06 47835.28 2015-07-22 03:05:05.000 203 21211.80 94.51 42875.04 47835.33 2015-07-22 03:05:06.000 203 21211.78 94.54 42875.06 47835.33 2015-07-22 03:05:07.000 203 21211.77 94.62 42875.03 47835.34 2015-07-22 03:05:08.000 203 21211.72 94.67 42874.97 47835.30 2015-07-22 03:05:09.000 203 21211.72 94.66 42874.94 47835.24 2015-07-22 03:05:10.000 203 21211.72 94.59 42874.94 47835.22 2015-07-22 03:05:11.000 203 21211.77 94.52 42874.93 47835.22 2015-07-22 03:05:12.000 203 21211.81 94.47 42875.01 47835.23 2015-07-22 03:05:13.000 203 21211.79 94.46 42874.99 47835.25 2015-07-22 03:05:14.000 203 21211.76 94.45 42875.01 47835.29 2015-07-22 03:05:15.000 203 21211.76 94.45 42875.02 47835.27 2015-07-22 03:05:16.000 203 21211.75 94.45 42875.04 47835.30 2015-07-22 03:05:17.000 203 21211.73 94.43 42875.02 47835.28 2015-07-22 03:05:18.000 203 21211.71 94.44 42875.02 47835.30 2015-07-22 03:05:19.000 203 21211.68 94.44 42875.02 47835.30 2015-07-22 03:05:20.000 203 21211.68 94.43 42875.03 47835.27 2015-07-22 03:05:21.000 203 21211.64 94.44 42875.05 47835.27 2015-07-22 03:05:22.000 203 21211.61 94.46 42875.02 47835.24 2015-07-22 03:05:23.000 203 21211.60 94.48 42874.96 47835.25 2015-07-22 03:05:24.000 203 21211.58 94.48 42874.98 47835.25 2015-07-22 03:05:25.000 203 21211.64 94.43 42875.03 47835.26 2015-07-22 03:05:26.000 203 21211.65 94.43 42875.02 47835.25 2015-07-22 03:05:27.000 203 21211.66 94.40 42875.06 47835.26 2015-07-22 03:05:28.000 203 21211.65 94.36 42875.05 47835.29 2015-07-22 03:05:29.000 203 21211.64 94.36 42875.08 47835.34 2015-07-22 03:05:30.000 203 21211.69 94.36 42875.10 47835.35 2015-07-22 03:05:31.000 203 21211.67 94.37 42875.09 47835.35 2015-07-22 03:05:32.000 203 21211.68 94.38 42875.12 47835.34 2015-07-22 03:05:33.000 203 21211.69 94.38 42875.13 47835.36 2015-07-22 03:05:34.000 203 21211.68 94.37 42875.16 47835.38 2015-07-22 03:05:35.000 203 21211.72 94.34 42875.17 47835.37 2015-07-22 03:05:36.000 203 21211.69 94.33 42875.18 47835.38 2015-07-22 03:05:37.000 203 21211.67 94.31 42875.20 47835.43 2015-07-22 03:05:38.000 203 21211.68 94.28 42875.18 47835.39 2015-07-22 03:05:39.000 203 21211.67 94.28 42875.21 47835.43 2015-07-22 03:05:40.000 203 21211.68 94.27 42875.23 47835.41 2015-07-22 03:05:41.000 203 21211.68 94.25 42875.25 47835.44 2015-07-22 03:05:42.000 203 21211.72 94.23 42875.27 47835.45 2015-07-22 03:05:43.000 203 21211.67 94.19 42875.29 47835.45 2015-07-22 03:05:44.000 203 21211.62 94.19 42875.29 47835.47 2015-07-22 03:05:45.000 203 21211.58 94.20 42875.26 47835.45 2015-07-22 03:05:46.000 203 21211.59 94.22 42875.27 47835.43 2015-07-22 03:05:47.000 203 21211.57 94.22 42875.27 47835.45 2015-07-22 03:05:48.000 203 21211.57 94.23 42875.27 47835.43 2015-07-22 03:05:49.000 203 21211.53 94.27 42875.28 47835.46 2015-07-22 03:05:50.000 203 21211.52 94.30 42875.26 47835.41 2015-07-22 03:05:51.000 203 21211.51 94.32 42875.24 47835.43 2015-07-22 03:05:52.000 203 21211.52 94.35 42875.27 47835.41 2015-07-22 03:05:53.000 203 21211.51 94.37 42875.26 47835.39 2015-07-22 03:05:54.000 203 21211.46 94.40 42875.21 47835.39 2015-07-22 03:05:55.000 203 21211.46 94.43 42875.21 47835.36 2015-07-22 03:05:56.000 203 21211.46 94.46 42875.20 47835.35 2015-07-22 03:05:57.000 203 21211.50 94.46 42875.17 47835.32 2015-07-22 03:05:58.000 203 21211.50 94.47 42875.17 47835.31 2015-07-22 03:05:59.000 203 21211.51 94.47 42875.17 47835.33 2015-07-22 03:06:00.000 203 21211.52 94.45 42875.20 47835.29 2015-07-22 03:06:01.000 203 21211.54 94.44 42875.22 47835.31 2015-07-22 03:06:02.000 203 21211.57 94.45 42875.17 47835.33 2015-07-22 03:06:03.000 203 21211.59 94.46 42875.18 47835.33 2015-07-22 03:06:04.000 203 21211.61 94.46 42875.17 47835.32 2015-07-22 03:06:05.000 203 21211.59 94.48 42875.17 47835.34 2015-07-22 03:06:06.000 203 21211.54 94.50 42875.16 47835.33 2015-07-22 03:06:07.000 203 21211.52 94.52 42875.15 47835.31 2015-07-22 03:06:08.000 203 21211.47 94.56 42875.14 47835.28 2015-07-22 03:06:09.000 203 21211.40 94.59 42875.11 47835.24 2015-07-22 03:06:10.000 203 21211.39 94.63 42875.04 47835.18 2015-07-22 03:06:11.000 203 21211.41 94.63 42875.01 47835.16 2015-07-22 03:06:12.000 203 21211.40 94.58 42875.03 47835.15 2015-07-22 03:06:13.000 203 21211.40 94.59 42875.04 47835.12 2015-07-22 03:06:14.000 203 21211.38 94.60 42875.02 47835.13 2015-07-22 03:06:15.000 203 21211.37 94.58 42874.99 47835.11 2015-07-22 03:06:16.000 203 21211.39 94.56 42874.98 47835.11 2015-07-22 03:06:17.000 203 21211.39 94.57 42874.99 47835.13 2015-07-22 03:06:18.000 203 21211.38 94.57 42874.99 47835.14 2015-07-22 03:06:19.000 203 21211.39 94.56 42874.97 47835.10 2015-07-22 03:06:20.000 203 21211.40 94.54 42874.99 47835.12 2015-07-22 03:06:21.000 203 21211.39 94.55 42874.99 47835.13 2015-07-22 03:06:22.000 203 21211.36 94.54 42875.02 47835.14 2015-07-22 03:06:23.000 203 21211.35 94.55 42875.02 47835.12 2015-07-22 03:06:24.000 203 21211.36 94.58 42875.03 47835.10 2015-07-22 03:06:25.000 203 21211.34 94.58 42875.00 47835.13 2015-07-22 03:06:26.000 203 21211.35 94.57 42875.01 47835.11 2015-07-22 03:06:27.000 203 21211.35 94.58 42875.04 47835.12 2015-07-22 03:06:28.000 203 21211.34 94.58 42875.03 47835.12 2015-07-22 03:06:29.000 203 21211.34 94.58 42875.03 47835.12 2015-07-22 03:06:30.000 203 21211.32 94.59 42875.05 47835.10 2015-07-22 03:06:31.000 203 21211.33 94.60 42875.07 47835.12 2015-07-22 03:06:32.000 203 21211.31 94.57 42875.10 47835.11 2015-07-22 03:06:33.000 203 21211.30 94.55 42875.06 47835.13 2015-07-22 03:06:34.000 203 21211.32 94.53 42875.07 47835.12 2015-07-22 03:06:35.000 203 21211.35 94.54 42875.09 47835.12 2015-07-22 03:06:36.000 203 21211.37 94.52 42875.10 47835.14 2015-07-22 03:06:37.000 203 21211.38 94.51 42875.10 47835.13 2015-07-22 03:06:38.000 203 21211.39 94.47 42875.07 47835.16 2015-07-22 03:06:39.000 203 21211.37 94.48 42875.07 47835.16 2015-07-22 03:06:40.000 203 21211.38 94.46 42875.09 47835.16 2015-07-22 03:06:41.000 203 21211.34 94.45 42875.10 47835.15 2015-07-22 03:06:42.000 203 21211.34 94.46 42875.08 47835.17 2015-07-22 03:06:43.000 203 21211.34 94.46 42875.07 47835.14 2015-07-22 03:06:44.000 203 21211.34 94.48 42875.10 47835.12 2015-07-22 03:06:45.000 203 21211.32 94.48 42875.09 47835.16 2015-07-22 03:06:46.000 203 21211.35 94.47 42875.10 47835.15 2015-07-22 03:06:47.000 203 21211.36 94.46 42875.07 47835.14 2015-07-22 03:06:48.000 203 21211.36 94.45 42875.08 47835.15 2015-07-22 03:06:49.000 203 21211.36 94.42 42875.07 47835.16 2015-07-22 03:06:50.000 203 21211.38 94.43 42875.06 47835.17 2015-07-22 03:06:51.000 203 21211.35 94.43 42875.09 47835.18 2015-07-22 03:06:52.000 203 21211.36 94.42 42875.11 47835.18 2015-07-22 03:06:53.000 203 21211.38 94.44 42875.10 47835.20 2015-07-22 03:06:54.000 203 21211.37 94.42 42875.10 47835.17 2015-07-22 03:06:55.000 203 21211.38 94.42 42875.10 47835.20 2015-07-22 03:06:56.000 203 21211.37 94.42 42875.12 47835.21 2015-07-22 03:06:57.000 203 21211.37 94.43 42875.13 47835.19 2015-07-22 03:06:58.000 203 21211.40 94.43 42875.12 47835.21 2015-07-22 03:06:59.000 203 21211.42 94.43 42875.14 47835.21 2015-07-22 03:07:00.000 203 21211.42 94.37 42875.17 47835.24 2015-07-22 03:07:01.000 203 21211.48 94.31 42875.19 47835.28 2015-07-22 03:07:02.000 203 21211.55 94.25 42875.23 47835.34 2015-07-22 03:07:03.000 203 21211.62 94.21 42875.23 47835.40 2015-07-22 03:07:04.000 203 21211.62 94.18 42875.25 47835.47 2015-07-22 03:07:05.000 203 21211.69 94.17 42875.29 47835.51 2015-07-22 03:07:06.000 203 21211.73 94.15 42875.35 47835.55 2015-07-22 03:07:07.000 203 21211.72 94.14 42875.36 47835.57 2015-07-22 03:07:08.000 203 21211.71 94.16 42875.32 47835.59 2015-07-22 03:07:09.000 203 21211.73 94.17 42875.33 47835.60 2015-07-22 03:07:10.000 203 21211.74 94.17 42875.33 47835.61 2015-07-22 03:07:11.000 203 21211.73 94.17 42875.34 47835.59 2015-07-22 03:07:12.000 203 21211.70 94.15 42875.37 47835.58 2015-07-22 03:07:13.000 203 21211.71 94.14 42875.37 47835.57 2015-07-22 03:07:14.000 203 21211.72 94.12 42875.35 47835.60 2015-07-22 03:07:15.000 203 21211.72 94.11 42875.39 47835.59 2015-07-22 03:07:16.000 203 21211.69 94.10 42875.40 47835.60 2015-07-22 03:07:17.000 203 21211.67 94.11 42875.40 47835.60 2015-07-22 03:07:18.000 203 21211.69 94.07 42875.40 47835.60 2015-07-22 03:07:19.000 203 21211.67 94.09 42875.41 47835.60 2015-07-22 03:07:20.000 203 21211.67 94.11 42875.44 47835.62 2015-07-22 03:07:21.000 203 21211.67 94.10 42875.42 47835.60 2015-07-22 03:07:22.000 203 21211.70 94.11 42875.38 47835.61 2015-07-22 03:07:23.000 203 21211.71 94.12 42875.45 47835.60 2015-07-22 03:07:24.000 203 21211.70 94.16 42875.42 47835.64 2015-07-22 03:07:25.000 203 21211.65 94.21 42875.37 47835.61 2015-07-22 03:07:26.000 203 21211.65 94.25 42875.35 47835.56 2015-07-22 03:07:27.000 203 21211.65 94.26 42875.32 47835.55 2015-07-22 03:07:28.000 203 21211.63 94.23 42875.32 47835.55 2015-07-22 03:07:29.000 203 21211.62 94.21 42875.30 47835.55 2015-07-22 03:07:30.000 203 21211.62 94.22 42875.33 47835.53 2015-07-22 03:07:31.000 203 21211.63 94.22 42875.30 47835.50 2015-07-22 03:07:32.000 203 21211.65 94.20 42875.31 47835.51 2015-07-22 03:07:33.000 203 21211.62 94.19 42875.28 47835.49 2015-07-22 03:07:34.000 203 21211.62 94.23 42875.25 47835.47 2015-07-22 03:07:35.000 203 21211.58 94.32 42875.20 47835.46 2015-07-22 03:07:36.000 203 21211.53 94.35 42875.18 47835.42 2015-07-22 03:07:37.000 203 21211.50 94.35 42875.14 47835.34 2015-07-22 03:07:38.000 203 21211.49 94.36 42875.09 47835.30 2015-07-22 03:07:39.000 203 21211.46 94.36 42875.06 47835.25 2015-07-22 03:07:40.000 203 21211.42 94.37 42875.02 47835.21 2015-07-22 03:07:41.000 203 21211.39 94.34 42875.00 47835.19 2015-07-22 03:07:42.000 203 21211.35 94.31 42875.04 47835.15 2015-07-22 03:07:43.000 203 21211.32 94.32 42875.03 47835.13 2015-07-22 03:07:44.000 203 21211.31 94.28 42875.02 47835.11 2015-07-22 03:07:45.000 203 21211.30 94.28 42875.00 47835.11 2015-07-22 03:07:46.000 203 21211.26 94.30 42875.00 47835.09 2015-07-22 03:07:47.000 203 21211.24 94.30 42874.97 47835.07 2015-07-22 03:07:48.000 203 21211.19 94.31 42874.97 47835.04 2015-07-22 03:07:49.000 203 21211.16 94.32 42874.96 47835.00 2015-07-22 03:07:50.000 203 21211.15 94.30 42874.96 47835.00 2015-07-22 03:07:51.000 203 21211.18 94.26 42874.99 47835.02 2015-07-22 03:07:52.000 203 21211.22 94.21 42875.03 47835.03 2015-07-22 03:07:53.000 203 21211.21 94.21 42875.03 47835.08 2015-07-22 03:07:54.000 203 21211.23 94.20 42875.07 47835.10 2015-07-22 03:07:55.000 203 21211.22 94.24 42875.11 47835.12 2015-07-22 03:07:56.000 203 21211.21 94.24 42875.11 47835.14 2015-07-22 03:07:57.000 203 21211.24 94.25 42875.10 47835.14 2015-07-22 03:07:58.000 203 21211.24 94.27 42875.07 47835.16 2015-07-22 03:07:59.000 203 21211.24 94.26 42875.12 47835.16 2015-07-22 03:08:00.000 203 21211.21 94.27 42875.12 47835.17 2015-07-22 03:08:01.000 203 21211.23 94.25 42875.08 47835.18 2015-07-22 03:08:02.000 203 21211.25 94.25 42875.06 47835.17 2015-07-22 03:08:03.000 203 21211.24 94.26 42875.10 47835.17 2015-07-22 03:08:04.000 203 21211.22 94.27 42875.12 47835.16 2015-07-22 03:08:05.000 203 21211.22 94.26 42875.12 47835.18 2015-07-22 03:08:06.000 203 21211.20 94.25 42875.10 47835.15 2015-07-22 03:08:07.000 203 21211.22 94.26 42875.11 47835.16 2015-07-22 03:08:08.000 203 21211.25 94.25 42875.09 47835.12 2015-07-22 03:08:09.000 203 21211.23 94.24 42875.09 47835.14 2015-07-22 03:08:10.000 203 21211.24 94.20 42875.14 47835.15 2015-07-22 03:08:11.000 203 21211.23 94.16 42875.12 47835.18 2015-07-22 03:08:12.000 203 21211.21 94.18 42875.16 47835.19 2015-07-22 03:08:13.000 203 21211.17 94.21 42875.14 47835.17 2015-07-22 03:08:14.000 203 21211.20 94.23 42875.15 47835.18 2015-07-22 03:08:15.000 203 21211.18 94.25 42875.12 47835.16 2015-07-22 03:08:16.000 203 21211.19 94.27 42875.10 47835.16 2015-07-22 03:08:17.000 203 21211.15 94.30 42875.12 47835.15 2015-07-22 03:08:18.000 203 21211.16 94.32 42875.14 47835.10 2015-07-22 03:08:19.000 203 21211.17 94.34 42875.15 47835.14 2015-07-22 03:08:20.000 203 21211.15 94.37 42875.11 47835.11 2015-07-22 03:08:21.000 203 21211.14 94.40 42875.14 47835.10 2015-07-22 03:08:22.000 203 21211.14 94.42 42875.12 47835.12 2015-07-22 03:08:23.000 203 21211.17 94.44 42875.11 47835.09 2015-07-22 03:08:24.000 203 21211.19 94.46 42875.10 47835.10 2015-07-22 03:08:25.000 203 21211.20 94.44 42875.04 47835.08 2015-07-22 03:08:26.000 203 21211.20 94.45 42875.05 47835.08 2015-07-22 03:08:27.000 203 21211.21 94.45 42875.03 47835.06 2015-07-22 03:08:28.000 203 21211.24 94.43 42875.04 47835.08 2015-07-22 03:08:29.000 203 21211.22 94.43 42875.05 47835.08 2015-07-22 03:08:30.000 203 21211.19 94.41 42875.06 47835.07 2015-07-22 03:08:31.000 203 21211.22 94.43 42875.08 47835.08 2015-07-22 03:08:32.000 203 21211.23 94.41 42875.05 47835.07 2015-07-22 03:08:33.000 203 21211.21 94.40 42875.05 47835.06 2015-07-22 03:08:34.000 203 21211.25 94.36 42875.06 47835.08 2015-07-22 03:08:35.000 203 21211.25 94.33 42875.03 47835.08 2015-07-22 03:08:36.000 203 21211.24 94.33 42875.04 47835.09 2015-07-22 03:08:37.000 203 21211.23 94.33 42875.07 47835.11 2015-07-22 03:08:38.000 203 21211.22 94.31 42875.08 47835.09 2015-07-22 03:08:39.000 203 21211.24 94.30 42875.05 47835.11 2015-07-22 03:08:40.000 203 21211.23 94.32 42875.07 47835.14 2015-07-22 03:08:41.000 203 21211.22 94.32 42875.12 47835.13 2015-07-22 03:08:42.000 203 21211.25 94.34 42875.11 47835.14 2015-07-22 03:08:43.000 203 21211.24 94.30 42875.07 47835.14 2015-07-22 03:08:44.000 203 21211.23 94.31 42875.07 47835.13 2015-07-22 03:08:45.000 203 21211.27 94.33 42875.05 47835.15 2015-07-22 03:08:46.000 203 21211.26 94.29 42875.06 47835.13 2015-07-22 03:08:47.000 203 21211.25 94.29 42875.06 47835.13 2015-07-22 03:08:48.000 203 21211.26 94.28 42875.06 47835.12 2015-07-22 03:08:49.000 203 21211.26 94.25 42875.07 47835.14 2015-07-22 03:08:50.000 203 21211.28 94.22 42875.10 47835.14 2015-07-22 03:08:51.000 203 21211.27 94.19 42875.11 47835.17 2015-07-22 03:08:52.000 203 21211.28 94.17 42875.14 47835.20 2015-07-22 03:08:53.000 203 21211.31 94.14 42875.14 47835.22 2015-07-22 03:08:54.000 203 21211.32 94.11 42875.19 47835.21 2015-07-22 03:08:55.000 203 21211.31 94.07 42875.19 47835.23 2015-07-22 03:08:56.000 203 21211.34 94.05 42875.21 47835.25 2015-07-22 03:08:57.000 203 21211.35 94.07 42875.23 47835.25 2015-07-22 03:08:58.000 203 21211.32 94.09 42875.18 47835.26 2015-07-22 03:08:59.000 203 21211.33 94.12 42875.19 47835.24 2015-07-22 03:09:00.000 203 21211.33 94.12 42875.19 47835.25 2015-07-22 03:09:01.000 203 21211.35 94.13 42875.18 47835.22 2015-07-22 03:09:02.000 203 21211.36 94.12 42875.15 47835.22 2015-07-22 03:09:03.000 203 21211.33 94.12 42875.15 47835.22 2015-07-22 03:09:04.000 203 21211.32 94.14 42875.11 47835.20 2015-07-22 03:09:05.000 203 21211.31 94.15 42875.11 47835.18 2015-07-22 03:09:06.000 203 21211.31 94.16 42875.11 47835.18 2015-07-22 03:09:07.000 203 21211.32 94.16 42875.10 47835.17 2015-07-22 03:09:08.000 203 21211.30 94.15 42875.07 47835.15 2015-07-22 03:09:09.000 203 21211.31 94.14 42875.07 47835.17 2015-07-22 03:09:10.000 203 21211.27 94.17 42875.08 47835.16 2015-07-22 03:09:11.000 203 21211.26 94.19 42875.08 47835.12 2015-07-22 03:09:12.000 203 21211.26 94.21 42875.07 47835.14 2015-07-22 03:09:13.000 203 21211.25 94.18 42875.05 47835.13 2015-07-22 03:09:14.000 203 21211.27 94.14 42875.10 47835.14 2015-07-22 03:09:15.000 203 21211.26 94.13 42875.12 47835.15 2015-07-22 03:09:16.000 203 21211.28 94.11 42875.12 47835.17 2015-07-22 03:09:17.000 203 21211.34 94.07 42875.11 47835.20 2015-07-22 03:09:18.000 203 21211.35 94.05 42875.16 47835.20 2015-07-22 03:09:19.000 203 21211.37 94.02 42875.18 47835.25 2015-07-22 03:09:20.000 203 21211.40 93.98 42875.20 47835.29 2015-07-22 03:09:21.000 203 21211.42 93.96 42875.22 47835.32 2015-07-22 03:09:22.000 203 21211.44 93.96 42875.23 47835.33 2015-07-22 03:09:23.000 203 21211.40 93.95 42875.27 47835.35 2015-07-22 03:09:24.000 203 21211.37 93.98 42875.27 47835.36 2015-07-22 03:09:25.000 203 21211.37 94.00 42875.22 47835.34 2015-07-22 03:09:26.000 203 21211.34 94.03 42875.19 47835.28 2015-07-22 03:09:27.000 203 21211.31 94.03 42875.19 47835.29 2015-07-22 03:09:28.000 203 21211.33 94.01 42875.17 47835.24 2015-07-22 03:09:29.000 203 21211.31 93.94 42875.20 47835.26 2015-07-22 03:09:30.000 203 21211.30 93.92 42875.17 47835.25 2015-07-22 03:09:31.000 203 21211.27 93.92 42875.20 47835.24 2015-07-22 03:09:32.000 203 21211.29 93.91 42875.21 47835.24 2015-07-22 03:09:33.000 203 21211.29 93.92 42875.21 47835.25 2015-07-22 03:09:34.000 203 21211.29 93.93 42875.21 47835.24 2015-07-22 03:09:35.000 203 21211.31 93.96 42875.20 47835.23 2015-07-22 03:09:36.000 203 21211.30 93.97 42875.18 47835.23 2015-07-22 03:09:37.000 203 21211.27 93.97 42875.19 47835.25 2015-07-22 03:09:38.000 203 21211.25 94.01 42875.18 47835.24 2015-07-22 03:09:39.000 203 21211.24 94.02 42875.16 47835.21 2015-07-22 03:09:40.000 203 21211.24 94.04 42875.15 47835.19 2015-07-22 03:09:41.000 203 21211.25 94.03 42875.13 47835.19 2015-07-22 03:09:42.000 203 21211.27 94.03 42875.13 47835.18 2015-07-22 03:09:43.000 203 21211.26 94.03 42875.15 47835.17 2015-07-22 03:09:44.000 203 21211.26 94.03 42875.18 47835.19 2015-07-22 03:09:45.000 203 21211.30 94.02 42875.16 47835.20 2015-07-22 03:09:46.000 203 21211.35 94.02 42875.13 47835.21 2015-07-22 03:09:47.000 203 21211.35 94.03 42875.13 47835.23 2015-07-22 03:09:48.000 203 21211.34 94.01 42875.14 47835.24 2015-07-22 03:09:49.000 203 21211.34 94.04 42875.18 47835.25 2015-07-22 03:09:50.000 203 21211.37 94.05 42875.17 47835.29 2015-07-22 03:09:51.000 203 21211.39 94.04 42875.20 47835.26 2015-07-22 03:09:52.000 203 21211.41 94.03 42875.20 47835.27 2015-07-22 03:09:53.000 203 21211.41 94.04 42875.19 47835.27 2015-07-22 03:09:54.000 203 21211.42 94.03 42875.16 47835.27 2015-07-22 03:09:55.000 203 21211.41 94.02 42875.16 47835.23 2015-07-22 03:09:56.000 203 21211.41 93.98 42875.16 47835.25 2015-07-22 03:09:57.000 203 21211.40 93.95 42875.16 47835.24 2015-07-22 03:09:58.000 203 21211.37 93.92 42875.12 47835.25 2015-07-22 03:09:59.000 203 21211.37 93.89 42875.16 47835.24 2015-07-22 03:10:00.000 203 21211.34 93.86 42875.18 47835.22 2015-07-22 03:10:01.000 203 21211.29 93.85 42875.15 47835.24 2015-07-22 03:10:02.000 203 21211.25 93.86 42875.18 47835.24 2015-07-22 03:10:03.000 203 21211.20 93.84 42875.20 47835.21 2015-07-22 03:10:04.000 203 21211.23 93.88 42875.20 47835.23 2015-07-22 03:10:05.000 203 21211.24 93.89 42875.19 47835.21 2015-07-22 03:10:06.000 203 21211.21 93.90 42875.22 47835.20 2015-07-22 03:10:07.000 203 21211.18 93.89 42875.20 47835.19 2015-07-22 03:10:08.000 203 21211.15 93.91 42875.21 47835.18 2015-07-22 03:10:09.000 203 21211.15 93.93 42875.17 47835.17 2015-07-22 03:10:10.000 203 21211.15 93.92 42875.17 47835.18 2015-07-22 03:10:11.000 203 21211.11 93.92 42875.13 47835.16 2015-07-22 03:10:12.000 203 21211.13 93.92 42875.14 47835.16 2015-07-22 03:10:13.000 203 21211.11 93.93 42875.15 47835.16 2015-07-22 03:10:14.000 203 21211.12 93.95 42875.14 47835.13 2015-07-22 03:10:15.000 203 21211.14 93.95 42875.12 47835.15 2015-07-22 03:10:16.000 203 21211.11 93.97 42875.13 47835.14 2015-07-22 03:10:17.000 203 21211.12 93.98 42875.14 47835.10 2015-07-22 03:10:18.000 203 21211.13 93.97 42875.15 47835.13 2015-07-22 03:10:19.000 203 21211.15 93.96 42875.14 47835.12 2015-07-22 03:10:20.000 203 21211.14 93.96 42875.14 47835.13 2015-07-22 03:10:21.000 203 21211.12 93.98 42875.09 47835.11 2015-07-22 03:10:22.000 203 21211.14 93.97 42875.08 47835.09 2015-07-22 03:10:23.000 203 21211.13 93.94 42875.06 47835.08 2015-07-22 03:10:24.000 203 21211.12 93.90 42875.10 47835.09 2015-07-22 03:10:25.000 203 21211.14 93.85 42875.14 47835.10 2015-07-22 03:10:26.000 203 21211.15 93.84 42875.12 47835.12 2015-07-22 03:10:27.000 203 21211.13 93.80 42875.13 47835.13 2015-07-22 03:10:28.000 203 21211.11 93.77 42875.17 47835.14 2015-07-22 03:10:29.000 203 21211.09 93.76 42875.18 47835.15 2015-07-22 03:10:30.000 203 21211.08 93.71 42875.19 47835.15 2015-07-22 03:10:31.000 203 21211.08 93.70 42875.20 47835.20 2015-07-22 03:10:32.000 203 21211.04 93.72 42875.25 47835.20 2015-07-22 03:10:33.000 203 21211.03 93.74 42875.27 47835.22 2015-07-22 03:10:34.000 203 21211.01 93.77 42875.25 47835.21 2015-07-22 03:10:35.000 203 21210.99 93.84 42875.22 47835.20 2015-07-22 03:10:36.000 203 21210.98 93.90 42875.23 47835.18 2015-07-22 03:10:37.000 203 21210.95 93.95 42875.21 47835.13 2015-07-22 03:10:38.000 203 21210.95 93.99 42875.19 47835.13 2015-07-22 03:10:39.000 203 21210.99 94.03 42875.21 47835.12 2015-07-22 03:10:40.000 203 21211.03 94.06 42875.16 47835.09 2015-07-22 03:10:41.000 203 21211.08 94.07 42875.13 47835.10 2015-07-22 03:10:42.000 203 21211.07 94.08 42875.11 47835.10 2015-07-22 03:10:43.000 203 21211.04 94.15 42875.10 47835.11 2015-07-22 03:10:44.000 203 21211.05 94.18 42875.08 47835.09 2015-07-22 03:10:45.000 203 21211.08 94.19 42875.04 47835.04 2015-07-22 03:10:46.000 203 21211.10 94.16 42875.02 47835.00 2015-07-22 03:10:47.000 203 21211.11 94.14 42875.02 47834.99 2015-07-22 03:10:48.000 203 21211.11 94.13 42875.01 47834.99 2015-07-22 03:10:49.000 203 21211.11 94.10 42875.01 47834.98 2015-07-22 03:10:50.000 203 21211.10 94.06 42875.03 47835.01 2015-07-22 03:10:51.000 203 21211.08 94.07 42875.00 47835.00 2015-07-22 03:10:52.000 203 21211.07 94.09 42874.98 47834.97 2015-07-22 03:10:53.000 203 21211.05 94.10 42874.96 47834.93 2015-07-22 03:10:54.000 203 21211.05 94.12 42874.95 47834.91 2015-07-22 03:10:55.000 203 21211.00 94.16 42874.92 47834.88 2015-07-22 03:10:56.000 203 21210.94 94.19 42874.88 47834.85 2015-07-22 03:10:57.000 203 21210.90 94.20 42874.82 47834.81 2015-07-22 03:10:58.000 203 21210.87 94.22 42874.82 47834.76 2015-07-22 03:10:59.000 203 21210.91 94.22 42874.80 47834.70 2015-07-22 03:11:00.000 203 21210.89 94.23 42874.81 47834.71 2015-07-22 03:11:01.000 203 21210.93 94.25 42874.77 47834.71 2015-07-22 03:11:02.000 203 21210.93 94.24 42874.75 47834.72 2015-07-22 03:11:03.000 203 21210.94 94.20 42874.79 47834.72 2015-07-22 03:11:04.000 203 21210.93 94.19 42874.81 47834.73 2015-07-22 03:11:05.000 203 21210.93 94.17 42874.80 47834.73 2015-07-22 03:11:06.000 203 21210.95 94.13 42874.84 47834.73 2015-07-22 03:11:07.000 203 21211.02 94.06 42874.88 47834.77 2015-07-22 03:11:08.000 203 21211.05 93.99 42874.94 47834.83 2015-07-22 03:11:09.000 203 21211.07 93.94 42875.01 47834.95 2015-07-22 03:11:10.000 203 21211.06 93.86 42875.09 47834.97 2015-07-22 03:11:11.000 203 21211.03 93.86 42875.11 47835.03 2015-07-22 03:11:12.000 203 21211.01 93.86 42875.14 47835.06 2015-07-22 03:11:13.000 203 21211.03 93.86 42875.15 47835.06 2015-07-22 03:11:14.000 203 21211.01 93.86 42875.17 47835.08 2015-07-22 03:11:15.000 203 21210.99 93.84 42875.19 47835.10 2015-07-22 03:11:16.000 203 21210.99 93.81 42875.19 47835.10 2015-07-22 03:11:17.000 203 21210.99 93.82 42875.18 47835.11 2015-07-22 03:11:18.000 203 21210.96 93.82 42875.18 47835.11 2015-07-22 03:11:19.000 203 21210.98 93.83 42875.20 47835.12 2015-07-22 03:11:20.000 203 21210.99 93.85 42875.21 47835.12 2015-07-22 03:11:21.000 203 21210.95 93.85 42875.21 47835.12 2015-07-22 03:11:22.000 203 21210.96 93.83 42875.24 47835.10 2015-07-22 03:11:23.000 203 21210.95 93.82 42875.24 47835.12 2015-07-22 03:11:24.000 203 21210.98 93.81 42875.24 47835.13 2015-07-22 03:11:25.000 203 21210.98 93.82 42875.24 47835.14 2015-07-22 03:11:26.000 203 21210.97 93.83 42875.26 47835.15 2015-07-22 03:11:27.000 203 21210.98 93.87 42875.26 47835.16 2015-07-22 03:11:28.000 203 21210.99 93.90 42875.22 47835.16 2015-07-22 03:11:29.000 203 21210.97 93.94 42875.21 47835.16 2015-07-22 03:11:30.000 203 21210.97 93.93 42875.20 47835.14 2015-07-22 03:11:31.000 203 21210.96 93.94 42875.24 47835.15 2015-07-22 03:11:32.000 203 21210.97 93.96 42875.23 47835.11 2015-07-22 03:11:33.000 203 21210.96 93.97 42875.21 47835.13 2015-07-22 03:11:34.000 203 21210.94 93.97 42875.20 47835.13 2015-07-22 03:11:35.000 203 21210.93 93.97 42875.23 47835.12 2015-07-22 03:11:36.000 203 21210.91 93.96 42875.27 47835.13 2015-07-22 03:11:37.000 203 21210.92 93.97 42875.29 47835.14 2015-07-22 03:11:38.000 203 21210.92 93.98 42875.30 47835.14 2015-07-22 03:11:39.000 203 21210.95 93.98 42875.29 47835.17 2015-07-22 03:11:40.000 203 21210.96 93.97 42875.27 47835.19 2015-07-22 03:11:41.000 203 21210.99 93.97 42875.29 47835.19 2015-07-22 03:11:42.000 203 21211.03 93.97 42875.29 47835.19 2015-07-22 03:11:43.000 203 21211.04 93.98 42875.32 47835.22 2015-07-22 03:11:44.000 203 21211.13 93.97 42875.32 47835.24 2015-07-22 03:11:45.000 203 21211.20 93.97 42875.31 47835.23 2015-07-22 03:11:46.000 203 21211.19 93.97 42875.29 47835.28 2015-07-22 03:11:47.000 203 21211.24 93.92 42875.32 47835.31 2015-07-22 03:11:48.000 203 21211.25 93.93 42875.31 47835.32 2015-07-22 03:11:49.000 203 21211.26 93.91 42875.33 47835.34 2015-07-22 03:11:50.000 203 21211.27 93.88 42875.34 47835.35 2015-07-22 03:11:51.000 203 21211.27 93.89 42875.32 47835.33 2015-07-22 03:11:52.000 203 21211.25 93.87 42875.35 47835.34 2015-07-22 03:11:53.000 203 21211.18 93.84 42875.33 47835.33 2015-07-22 03:11:54.000 203 21211.18 93.86 42875.33 47835.33 2015-07-22 03:11:55.000 203 21211.16 93.85 42875.33 47835.33 2015-07-22 03:11:56.000 203 21211.15 93.86 42875.36 47835.32 2015-07-22 03:11:57.000 203 21211.16 93.84 42875.37 47835.31 2015-07-22 03:11:58.000 203 21211.17 93.81 42875.34 47835.32 2015-07-22 03:11:59.000 203 21211.17 93.82 42875.33 47835.30 2015-07-22 03:12:00.000 203 21211.18 93.79 42875.35 47835.31 2015-07-22 03:12:01.000 203 21211.16 93.80 42875.36 47835.31 2015-07-22 03:12:02.000 203 21211.15 93.82 42875.34 47835.34 2015-07-22 03:12:03.000 203 21211.16 93.83 42875.34 47835.30 2015-07-22 03:12:04.000 203 21211.13 93.86 42875.33 47835.32 2015-07-22 03:12:05.000 203 21211.11 93.90 42875.32 47835.29 2015-07-22 03:12:06.000 203 21211.09 93.92 42875.26 47835.23 2015-07-22 03:12:07.000 203 21211.12 93.96 42875.20 47835.18 2015-07-22 03:12:08.000 203 21211.12 93.97 42875.20 47835.16 2015-07-22 03:12:09.000 203 21211.11 93.97 42875.14 47835.13 2015-07-22 03:12:10.000 203 21211.16 93.98 42875.15 47835.10 2015-07-22 03:12:11.000 203 21211.16 93.98 42875.17 47835.11 2015-07-22 03:12:12.000 203 21211.17 93.98 42875.14 47835.13 2015-07-22 03:12:13.000 203 21211.15 93.97 42875.13 47835.13 2015-07-22 03:12:14.000 203 21211.12 93.99 42875.13 47835.11 2015-07-22 03:12:15.000 203 21211.09 93.97 42875.10 47835.11 2015-07-22 03:12:16.000 203 21211.07 93.98 42875.11 47835.08 2015-07-22 03:12:17.000 203 21211.06 93.96 42875.12 47835.08 2015-07-22 03:12:18.000 203 21211.05 93.92 42875.11 47835.05 2015-07-22 03:12:19.000 203 21211.03 93.93 42875.12 47835.07 2015-07-22 03:12:20.000 203 21211.04 93.92 42875.11 47835.03 2015-07-22 03:12:21.000 203 21211.08 93.91 42875.11 47835.06 2015-07-22 03:12:22.000 203 21211.11 93.91 42875.10 47835.07 2015-07-22 03:12:23.000 203 21211.08 93.91 42875.08 47835.07 2015-07-22 03:12:24.000 203 21211.08 93.89 42875.10 47835.07 2015-07-22 03:12:25.000 203 21211.10 93.87 42875.10 47835.08 2015-07-22 03:12:26.000 203 21211.09 93.87 42875.11 47835.07 2015-07-22 03:12:27.000 203 21211.07 93.89 42875.09 47835.07 2015-07-22 03:12:28.000 203 21211.03 93.90 42875.08 47835.07 2015-07-22 03:12:29.000 203 21211.01 93.90 42875.07 47835.06 2015-07-22 03:12:30.000 203 21211.02 93.90 42875.09 47835.04 2015-07-22 03:12:31.000 203 21211.02 93.90 42875.09 47835.05 2015-07-22 03:12:32.000 203 21211.03 93.92 42875.11 47835.04 2015-07-22 03:12:33.000 203 21211.04 93.92 42875.11 47835.04 2015-07-22 03:12:34.000 203 21211.06 93.92 42875.11 47835.04 2015-07-22 03:12:35.000 203 21211.07 93.90 42875.12 47835.08 2015-07-22 03:12:36.000 203 21211.05 93.89 42875.16 47835.06 2015-07-22 03:12:37.000 203 21211.05 93.88 42875.17 47835.08 2015-07-22 03:12:38.000 203 21211.06 93.87 42875.18 47835.07 2015-07-22 03:12:39.000 203 21211.08 93.84 42875.18 47835.13 2015-07-22 03:12:40.000 203 21211.12 93.81 42875.18 47835.11 2015-07-22 03:12:41.000 203 21211.14 93.82 42875.18 47835.14 2015-07-22 03:12:42.000 203 21211.15 93.79 42875.20 47835.17 2015-07-22 03:12:43.000 203 21211.15 93.76 42875.23 47835.16 2015-07-22 03:12:44.000 203 21211.12 93.76 42875.23 47835.18 2015-07-22 03:12:45.000 203 21211.12 93.73 42875.24 47835.20 2015-07-22 03:12:46.000 203 21211.09 93.71 42875.24 47835.21 2015-07-22 03:12:47.000 203 21211.00 93.70 42875.28 47835.21 2015-07-22 03:12:48.000 203 21211.01 93.69 42875.30 47835.18 2015-07-22 03:12:49.000 203 21211.00 93.67 42875.32 47835.20 2015-07-22 03:12:50.000 203 21211.02 93.70 42875.33 47835.22 2015-07-22 03:12:51.000 203 21211.05 93.69 42875.35 47835.24 2015-07-22 03:12:52.000 203 21211.07 93.70 42875.34 47835.28 2015-07-22 03:12:53.000 203 21211.14 93.72 42875.31 47835.28 2015-07-22 03:12:54.000 203 21211.18 93.72 42875.31 47835.30 2015-07-22 03:12:55.000 203 21211.17 93.75 42875.35 47835.32 2015-07-22 03:12:56.000 203 21211.18 93.75 42875.36 47835.34 2015-07-22 03:12:57.000 203 21211.21 93.70 42875.34 47835.33 2015-07-22 03:12:58.000 203 21211.21 93.72 42875.38 47835.34 2015-07-22 03:12:59.000 203 21211.20 93.70 42875.42 47835.34 2015-07-22 03:13:00.000 203 21211.14 93.71 42875.40 47835.34 2015-07-22 03:13:01.000 203 21211.14 93.67 42875.38 47835.32 2015-07-22 03:13:02.000 203 21211.13 93.67 42875.38 47835.32 2015-07-22 03:13:03.000 203 21211.13 93.67 42875.39 47835.35 2015-07-22 03:13:04.000 203 21211.14 93.68 42875.42 47835.35 2015-07-22 03:13:05.000 203 21211.13 93.64 42875.43 47835.35 2015-07-22 03:13:06.000 203 21211.12 93.65 42875.44 47835.37 2015-07-22 03:13:07.000 203 21211.12 93.62 42875.44 47835.37 2015-07-22 03:13:08.000 203 21211.11 93.62 42875.44 47835.37 2015-07-22 03:13:09.000 203 21211.11 93.63 42875.43 47835.38 2015-07-22 03:13:10.000 203 21211.13 93.66 42875.42 47835.38 2015-07-22 03:13:11.000 203 21211.11 93.68 42875.44 47835.36 2015-07-22 03:13:12.000 203 21211.08 93.71 42875.43 47835.36 2015-07-22 03:13:13.000 203 21211.06 93.69 42875.42 47835.35 2015-07-22 03:13:14.000 203 21211.03 93.71 42875.43 47835.37 2015-07-22 03:13:15.000 203 21210.99 93.71 42875.44 47835.33 2015-07-22 03:13:16.000 203 21210.96 93.72 42875.41 47835.32 2015-07-22 03:13:17.000 203 21210.95 93.77 42875.41 47835.32 2015-07-22 03:13:18.000 203 21210.95 93.79 42875.40 47835.31 2015-07-22 03:13:19.000 203 21210.94 93.78 42875.42 47835.31 2015-07-22 03:13:20.000 203 21210.93 93.77 42875.44 47835.31 2015-07-22 03:13:21.000 203 21210.90 93.81 42875.42 47835.31 2015-07-22 03:13:22.000 203 21210.91 93.83 42875.43 47835.29 2015-07-22 03:13:23.000 203 21210.89 93.84 42875.44 47835.28 2015-07-22 03:13:24.000 203 21210.90 93.86 42875.42 47835.30 2015-07-22 03:13:25.000 203 21210.88 93.87 42875.43 47835.29 2015-07-22 03:13:26.000 203 21210.91 93.88 42875.43 47835.30 2015-07-22 03:13:27.000 203 21210.91 93.90 42875.45 47835.31 2015-07-22 03:13:28.000 203 21210.88 93.96 42875.42 47835.29 2015-07-22 03:13:29.000 203 21210.86 94.05 42875.37 47835.27 2015-07-22 03:13:30.000 203 21210.87 94.10 42875.32 47835.24 2015-07-22 03:13:31.000 203 21210.88 94.10 42875.27 47835.19 2015-07-22 03:13:32.000 203 21210.86 94.10 42875.25 47835.18 2015-07-22 03:13:33.000 203 21210.91 94.06 42875.23 47835.13 2015-07-22 03:13:34.000 203 21210.92 94.04 42875.22 47835.14 2015-07-22 03:13:35.000 203 21210.90 94.05 42875.20 47835.14 2015-07-22 03:13:36.000 203 21210.93 94.04 42875.24 47835.14 2015-07-22 03:13:37.000 203 21210.93 94.04 42875.22 47835.14 2015-07-22 03:13:38.000 203 21210.94 94.00 42875.23 47835.12 2015-07-22 03:13:39.000 203 21210.97 93.99 42875.24 47835.15 2015-07-22 03:13:40.000 203 21210.99 93.98 42875.25 47835.18 2015-07-22 03:13:41.000 203 21211.01 93.96 42875.28 47835.18 2015-07-22 03:13:42.000 203 21211.04 93.93 42875.29 47835.22 2015-07-22 03:13:43.000 203 21211.08 93.91 42875.29 47835.21 2015-07-22 03:13:44.000 203 21211.09 93.89 42875.31 47835.24 2015-07-22 03:13:45.000 203 21211.09 93.88 42875.35 47835.25 2015-07-22 03:13:46.000 203 21211.10 93.89 42875.34 47835.25 2015-07-22 03:13:47.000 203 21211.09 93.94 42875.32 47835.27 2015-07-22 03:13:48.000 203 21211.07 93.95 42875.33 47835.27 2015-07-22 03:13:49.000 203 21211.05 93.97 42875.31 47835.26 2015-07-22 03:13:50.000 203 21211.03 94.01 42875.26 47835.25 2015-07-22 03:13:51.000 203 21211.02 94.01 42875.28 47835.23 2015-07-22 03:13:52.000 203 21210.98 93.97 42875.25 47835.18 2015-07-22 03:13:53.000 203 21210.98 93.96 42875.23 47835.17 2015-07-22 03:13:54.000 203 21210.96 93.98 42875.25 47835.17 2015-07-22 03:13:55.000 203 21210.93 93.94 42875.26 47835.17 2015-07-22 03:13:56.000 203 21210.97 93.95 42875.24 47835.15 2015-07-22 03:13:57.000 203 21210.99 93.98 42875.25 47835.16 2015-07-22 03:13:58.000 203 21210.97 93.98 42875.24 47835.17 2015-07-22 03:13:59.000 203 21210.93 93.93 42875.24 47835.14 2015-07-22 03:14:00.000 203 21210.91 93.98 42875.24 47835.18 2015-07-22 03:14:01.000 203 21210.90 94.07 42875.24 47835.15 2015-07-22 03:14:02.000 203 21210.93 94.11 42875.21 47835.13 2015-07-22 03:14:03.000 203 21210.90 94.15 42875.17 47835.10 2015-07-22 03:14:04.000 203 21210.88 94.18 42875.13 47835.05 2015-07-22 03:14:05.000 203 21210.88 94.22 42875.07 47835.02 2015-07-22 03:14:06.000 203 21210.87 94.26 42875.05 47834.98 2015-07-22 03:14:07.000 203 21210.85 94.29 42875.02 47834.92 2015-07-22 03:14:08.000 203 21210.85 94.29 42874.98 47834.91 2015-07-22 03:14:09.000 203 21210.86 94.28 42874.96 47834.87 2015-07-22 03:14:10.000 203 21210.85 94.26 42874.96 47834.86 2015-07-22 03:14:11.000 203 21210.84 94.25 42874.97 47834.84 2015-07-22 03:14:12.000 203 21210.85 94.24 42874.98 47834.86 2015-07-22 03:14:13.000 203 21210.85 94.23 42875.01 47834.86 2015-07-22 03:14:14.000 203 21210.84 94.22 42875.01 47834.88 2015-07-22 03:14:15.000 203 21210.82 94.24 42875.03 47834.87 2015-07-22 03:14:16.000 203 21210.83 94.24 42875.01 47834.87 2015-07-22 03:14:17.000 203 21210.82 94.25 42875.01 47834.89 2015-07-22 03:14:18.000 203 21210.81 94.26 42875.01 47834.87 2015-07-22 03:14:19.000 203 21210.82 94.27 42875.04 47834.89 2015-07-22 03:14:20.000 203 21210.83 94.27 42875.01 47834.87 2015-07-22 03:14:21.000 203 21210.84 94.25 42875.05 47834.89 2015-07-22 03:14:22.000 203 21210.85 94.23 42875.05 47834.87 2015-07-22 03:14:23.000 203 21210.85 94.24 42875.02 47834.86 2015-07-22 03:14:24.000 203 21210.85 94.24 42875.06 47834.91 2015-07-22 03:14:25.000 203 21210.85 94.19 42875.07 47834.91 2015-07-22 03:14:26.000 203 21210.91 94.11 42875.08 47834.92 2015-07-22 03:14:27.000 203 21210.91 94.08 42875.13 47834.97 2015-07-22 03:14:28.000 203 21210.88 94.08 42875.15 47835.03 2015-07-22 03:14:29.000 203 21210.90 94.05 42875.20 47835.04 2015-07-22 03:14:30.000 203 21210.92 94.06 42875.24 47835.07 2015-07-22 03:14:31.000 203 21210.90 94.08 42875.24 47835.11 2015-07-22 03:14:32.000 203 21210.92 94.12 42875.23 47835.12 2015-07-22 03:14:33.000 203 21210.96 94.12 42875.24 47835.12 2015-07-22 03:14:34.000 203 21210.94 94.12 42875.24 47835.12 2015-07-22 03:14:35.000 203 21210.94 94.11 42875.23 47835.14 2015-07-22 03:14:36.000 203 21210.98 94.11 42875.22 47835.16 2015-07-22 03:14:37.000 203 21210.97 94.07 42875.27 47835.17 2015-07-22 03:14:38.000 203 21210.97 94.06 42875.29 47835.17 2015-07-22 03:14:39.000 203 21210.94 94.06 42875.30 47835.17 2015-07-22 03:14:40.000 203 21210.94 94.06 42875.30 47835.21 2015-07-22 03:14:41.000 203 21210.96 94.07 42875.29 47835.18 2015-07-22 03:14:42.000 203 21210.94 94.06 42875.29 47835.19 2015-07-22 03:14:43.000 203 21210.92 94.04 42875.30 47835.19 2015-07-22 03:14:44.000 203 21210.90 94.03 42875.30 47835.18 2015-07-22 03:14:45.000 203 21210.88 94.04 42875.30 47835.18 2015-07-22 03:14:46.000 203 21210.89 94.03 42875.33 47835.18 2015-07-22 03:14:47.000 203 21210.89 94.03 42875.36 47835.20 2015-07-22 03:14:48.000 203 21210.89 94.04 42875.33 47835.18 2015-07-22 03:14:49.000 203 21210.87 94.06 42875.33 47835.21 2015-07-22 03:14:50.000 203 21210.84 94.07 42875.33 47835.19 2015-07-22 03:14:51.000 203 21210.83 94.06 42875.31 47835.18 2015-07-22 03:14:52.000 203 21210.82 94.08 42875.33 47835.17 2015-07-22 03:14:53.000 203 21210.80 94.10 42875.32 47835.17 2015-07-22 03:14:54.000 203 21210.79 94.09 42875.31 47835.16 2015-07-22 03:14:55.000 203 21210.82 94.09 42875.32 47835.14 2015-07-22 03:14:56.000 203 21210.85 94.06 42875.32 47835.15 2015-07-22 03:14:57.000 203 21210.86 94.02 42875.32 47835.18 2015-07-22 03:14:58.000 203 21210.88 94.00 42875.36 47835.18 2015-07-22 03:14:59.000 203 21210.88 93.99 42875.38 47835.23 2015-07-22 03:15:00.000 203 21210.91 93.98 42875.39 47835.24 2015-07-22 03:15:01.000 203 21210.95 93.97 42875.37 47835.25 2015-07-22 03:15:02.000 203 21210.93 93.94 42875.37 47835.25 2015-07-22 03:15:03.000 203 21210.91 93.92 42875.40 47835.24 2015-07-22 03:15:04.000 203 21210.94 93.89 42875.39 47835.23 2015-07-22 03:15:05.000 203 21210.94 93.88 42875.38 47835.26 2015-07-22 03:15:06.000 203 21210.94 93.88 42875.41 47835.28 2015-07-22 03:15:07.000 203 21210.92 93.92 42875.40 47835.27 2015-07-22 03:15:08.000 203 21210.92 93.98 42875.35 47835.26 2015-07-22 03:15:09.000 203 21210.92 93.98 42875.35 47835.28 2015-07-22 03:15:10.000 203 21210.91 93.97 42875.36 47835.26 2015-07-22 03:15:11.000 203 21210.84 93.96 42875.38 47835.23 2015-07-22 03:15:12.000 203 21210.79 93.95 42875.36 47835.21 2015-07-22 03:15:13.000 203 21210.77 93.94 42875.37 47835.20 2015-07-22 03:15:14.000 203 21210.76 93.98 42875.35 47835.18 2015-07-22 03:15:15.000 203 21210.74 93.99 42875.39 47835.18 2015-07-22 03:15:16.000 203 21210.75 94.03 42875.39 47835.19 2015-07-22 03:15:17.000 203 21210.78 94.06 42875.40 47835.21 2015-07-22 03:15:18.000 203 21210.84 94.09 42875.39 47835.24 2015-07-22 03:15:19.000 203 21210.90 94.14 42875.37 47835.23 2015-07-22 03:15:20.000 203 21210.95 94.16 42875.38 47835.25 2015-07-22 03:15:21.000 203 21210.95 94.16 42875.38 47835.26 2015-07-22 03:15:22.000 203 21210.96 94.13 42875.39 47835.27 2015-07-22 03:15:23.000 203 21210.97 94.11 42875.38 47835.30 2015-07-22 03:15:24.000 203 21210.95 94.07 42875.37 47835.27 2015-07-22 03:15:25.000 203 21210.92 94.03 42875.40 47835.28 2015-07-22 03:15:26.000 203 21210.92 94.03 42875.41 47835.28 2015-07-22 03:15:27.000 203 21210.94 94.03 42875.42 47835.29 2015-07-22 03:15:28.000 203 21210.89 94.02 42875.44 47835.31 2015-07-22 03:15:29.000 203 21210.90 93.99 42875.42 47835.30 2015-07-22 03:15:30.000 203 21210.92 93.99 42875.43 47835.30 2015-07-22 03:15:31.000 203 21210.94 93.97 42875.44 47835.34 2015-07-22 03:15:32.000 203 21210.91 93.96 42875.48 47835.35 2015-07-22 03:15:33.000 203 21210.90 93.97 42875.48 47835.36 2015-07-22 03:15:34.000 203 21210.93 93.95 42875.51 47835.34 2015-07-22 03:15:35.000 203 21210.90 93.94 42875.51 47835.36 2015-07-22 03:15:36.000 203 21210.87 93.95 42875.49 47835.36 2015-07-22 03:15:37.000 203 21210.84 93.98 42875.45 47835.34 2015-07-22 03:15:38.000 203 21210.81 93.99 42875.47 47835.35 2015-07-22 03:15:39.000 203 21210.81 93.98 42875.48 47835.35 2015-07-22 03:15:40.000 203 21210.84 93.99 42875.45 47835.31 2015-07-22 03:15:41.000 203 21210.83 94.02 42875.43 47835.34 2015-07-22 03:15:42.000 203 21210.85 94.03 42875.47 47835.33 2015-07-22 03:15:43.000 203 21210.84 94.03 42875.49 47835.34 2015-07-22 03:15:44.000 203 21210.88 94.05 42875.48 47835.33 2015-07-22 03:15:45.000 203 21210.90 94.07 42875.46 47835.33 2015-07-22 03:15:46.000 203 21210.92 94.08 42875.47 47835.32 2015-07-22 03:15:47.000 203 21210.90 94.07 42875.49 47835.34 2015-07-22 03:15:48.000 203 21210.89 94.07 42875.49 47835.33 2015-07-22 03:15:49.000 203 21210.93 94.08 42875.49 47835.35 2015-07-22 03:15:50.000 203 21210.93 94.09 42875.46 47835.35 2015-07-22 03:15:51.000 203 21210.93 94.10 42875.47 47835.36 2015-07-22 03:15:52.000 203 21210.94 94.08 42875.49 47835.36 2015-07-22 03:15:53.000 203 21210.94 94.08 42875.50 47835.37 2015-07-22 03:15:54.000 203 21210.98 94.07 42875.48 47835.38 2015-07-22 03:15:55.000 203 21211.01 94.04 42875.51 47835.40 2015-07-22 03:15:56.000 203 21211.03 94.02 42875.53 47835.43 2015-07-22 03:15:57.000 203 21211.04 94.01 42875.51 47835.43 2015-07-22 03:15:58.000 203 21211.03 93.97 42875.54 47835.44 2015-07-22 03:15:59.000 203 21211.03 93.93 42875.55 47835.45 2015-07-22 03:16:00.000 203 21211.04 93.93 42875.56 47835.51 2015-07-22 03:16:01.000 203 21211.04 93.94 42875.55 47835.49 2015-07-22 03:16:02.000 203 21211.03 93.94 42875.54 47835.47 2015-07-22 03:16:03.000 203 21211.03 93.88 42875.55 47835.49 2015-07-22 03:16:04.000 203 21211.02 93.85 42875.56 47835.48 2015-07-22 03:16:05.000 203 21211.01 93.84 42875.56 47835.47 2015-07-22 03:16:06.000 203 21211.01 93.81 42875.61 47835.50 2015-07-22 03:16:07.000 203 21211.03 93.81 42875.59 47835.48 2015-07-22 03:16:08.000 203 21211.02 93.81 42875.56 47835.47 2015-07-22 03:16:09.000 203 21210.98 93.80 42875.56 47835.49 2015-07-22 03:16:10.000 203 21210.99 93.82 42875.56 47835.47 2015-07-22 03:16:11.000 203 21210.99 93.84 42875.57 47835.48 2015-07-22 03:16:12.000 203 21210.94 93.86 42875.61 47835.46 2015-07-22 03:16:13.000 203 21210.93 93.89 42875.60 47835.47 2015-07-22 03:16:14.000 203 21210.98 93.89 42875.60 47835.46 2015-07-22 03:16:15.000 203 21210.99 93.90 42875.57 47835.48 2015-07-22 03:16:16.000 203 21211.05 93.93 42875.58 47835.48 2015-07-22 03:16:17.000 203 21211.10 93.98 42875.61 47835.53 2015-07-22 03:16:18.000 203 21211.12 94.00 42875.60 47835.53 2015-07-22 03:16:19.000 203 21211.13 94.01 42875.61 47835.54 2015-07-22 03:16:20.000 203 21211.12 94.02 42875.60 47835.54 2015-07-22 03:16:21.000 203 21211.11 94.02 42875.60 47835.53 2015-07-22 03:16:22.000 203 21211.12 94.03 42875.58 47835.53 2015-07-22 03:16:23.000 203 21211.10 94.04 42875.55 47835.51 2015-07-22 03:16:24.000 203 21211.08 93.99 42875.52 47835.46 2015-07-22 03:16:25.000 203 21211.06 93.97 42875.53 47835.45 2015-07-22 03:16:26.000 203 21211.03 93.95 42875.56 47835.47 2015-07-22 03:16:27.000 203 21211.01 93.97 42875.55 47835.46 2015-07-22 03:16:28.000 203 21211.01 93.94 42875.56 47835.44 2015-07-22 03:16:29.000 203 21210.98 93.93 42875.55 47835.46 2015-07-22 03:16:30.000 203 21210.96 93.91 42875.54 47835.43 2015-07-22 03:16:31.000 203 21210.97 93.93 42875.54 47835.42 2015-07-22 03:16:32.000 203 21210.99 93.90 42875.55 47835.40 2015-07-22 03:16:33.000 203 21210.96 93.91 42875.55 47835.41 2015-07-22 03:16:34.000 203 21210.91 93.94 42875.58 47835.40 2015-07-22 03:16:35.000 203 21210.92 93.94 42875.55 47835.39 2015-07-22 03:16:36.000 203 21210.87 94.01 42875.53 47835.39 2015-07-22 03:16:37.000 203 21210.83 94.06 42875.47 47835.36 2015-07-22 03:16:38.000 203 21210.79 94.09 42875.48 47835.32 2015-07-22 03:16:39.000 203 21210.80 94.11 42875.49 47835.30 2015-07-22 03:16:40.000 203 21210.78 94.15 42875.47 47835.28 2015-07-22 03:16:41.000 203 21210.79 94.15 42875.43 47835.25 2015-07-22 03:16:42.000 203 21210.78 94.16 42875.40 47835.24 2015-07-22 03:16:43.000 203 21210.81 94.18 42875.37 47835.23 2015-07-22 03:16:44.000 203 21210.78 94.19 42875.42 47835.22 2015-07-22 03:16:45.000 203 21210.79 94.18 42875.43 47835.20 2015-07-22 03:16:46.000 203 21210.81 94.18 42875.41 47835.19 2015-07-22 03:16:47.000 203 21210.80 94.15 42875.42 47835.22 2015-07-22 03:16:48.000 203 21210.78 94.13 42875.41 47835.21 2015-07-22 03:16:49.000 203 21210.77 94.13 42875.43 47835.21 2015-07-22 03:16:50.000 203 21210.80 94.14 42875.41 47835.21 2015-07-22 03:16:51.000 203 21210.80 94.10 42875.42 47835.21 2015-07-22 03:16:52.000 203 21210.79 94.07 42875.44 47835.24 2015-07-22 03:16:53.000 203 21210.82 94.05 42875.46 47835.23 2015-07-22 03:16:54.000 203 21210.83 94.06 42875.47 47835.25 2015-07-22 03:16:55.000 203 21210.85 94.06 42875.48 47835.24 2015-07-22 03:16:56.000 203 21210.85 94.06 42875.45 47835.25 2015-07-22 03:16:57.000 203 21210.84 94.06 42875.42 47835.26 2015-07-22 03:16:58.000 203 21210.84 94.05 42875.44 47835.24 2015-07-22 03:16:59.000 203 21210.84 94.05 42875.42 47835.24 2015-07-22 03:17:00.000 203 21210.86 94.08 42875.43 47835.26 2015-07-22 03:17:01.000 203 21210.85 94.09 42875.45 47835.24 2015-07-22 03:17:02.000 203 21210.86 94.08 42875.42 47835.24 2015-07-22 03:17:03.000 203 21210.85 94.10 42875.42 47835.25 2015-07-22 03:17:04.000 203 21210.87 94.11 42875.41 47835.24 2015-07-22 03:17:05.000 203 21210.84 94.13 42875.38 47835.25 2015-07-22 03:17:06.000 203 21210.84 94.13 42875.38 47835.25 2015-07-22 03:17:07.000 203 21210.83 94.13 42875.42 47835.23 2015-07-22 03:17:08.000 203 21210.86 94.13 42875.40 47835.24 2015-07-22 03:17:09.000 203 21210.86 94.13 42875.42 47835.23 2015-07-22 03:17:10.000 203 21210.85 94.13 42875.44 47835.25 2015-07-22 03:17:11.000 203 21210.86 94.12 42875.43 47835.27 2015-07-22 03:17:12.000 203 21210.85 94.13 42875.45 47835.28 2015-07-22 03:17:13.000 203 21210.87 94.11 42875.47 47835.27 2015-07-22 03:17:14.000 203 21210.88 94.11 42875.47 47835.27 2015-07-22 03:17:15.000 203 21210.85 94.14 42875.45 47835.31 2015-07-22 03:17:16.000 203 21210.84 94.17 42875.43 47835.28 2015-07-22 03:17:17.000 203 21210.84 94.24 42875.37 47835.26 2015-07-22 03:17:18.000 203 21210.83 94.27 42875.41 47835.22 2015-07-22 03:17:19.000 203 21210.80 94.29 42875.35 47835.21 2015-07-22 03:17:20.000 203 21210.81 94.28 42875.35 47835.18 2015-07-22 03:17:21.000 203 21210.79 94.31 42875.32 47835.17 2015-07-22 03:17:22.000 203 21210.80 94.30 42875.31 47835.16 2015-07-22 03:17:23.000 203 21210.81 94.30 42875.29 47835.15 2015-07-22 03:17:24.000 203 21210.85 94.28 42875.29 47835.15 2015-07-22 03:17:25.000 203 21210.82 94.28 42875.30 47835.14 2015-07-22 03:17:26.000 203 21210.82 94.28 42875.33 47835.14 2015-07-22 03:17:27.000 203 21210.82 94.27 42875.32 47835.14 2015-07-22 03:17:28.000 203 21210.82 94.27 42875.32 47835.16 2015-07-22 03:17:29.000 203 21210.81 94.25 42875.33 47835.15 2015-07-22 03:17:30.000 203 21210.82 94.25 42875.32 47835.14 2015-07-22 03:17:31.000 203 21210.78 94.26 42875.32 47835.15 2015-07-22 03:17:32.000 203 21210.77 94.24 42875.32 47835.16 2015-07-22 03:17:33.000 203 21210.75 94.26 42875.33 47835.15 2015-07-22 03:17:34.000 203 21210.75 94.28 42875.33 47835.14 2015-07-22 03:17:35.000 203 21210.73 94.30 42875.33 47835.11 2015-07-22 03:17:36.000 203 21210.71 94.33 42875.28 47835.05 2015-07-22 03:17:37.000 203 21210.72 94.34 42875.22 47835.06 2015-07-22 03:17:38.000 203 21210.74 94.34 42875.21 47835.02 2015-07-22 03:17:39.000 203 21210.73 94.36 42875.19 47835.01 2015-07-22 03:17:40.000 203 21210.74 94.36 42875.18 47835.02 2015-07-22 03:17:41.000 203 21210.74 94.35 42875.19 47834.98 2015-07-22 03:17:42.000 203 21210.77 94.33 42875.18 47834.98 2015-07-22 03:17:43.000 203 21210.75 94.35 42875.15 47835.00 2015-07-22 03:17:44.000 203 21210.74 94.33 42875.15 47834.99 2015-07-22 03:17:45.000 203 21210.74 94.28 42875.17 47834.99 2015-07-22 03:17:46.000 203 21210.72 94.29 42875.18 47834.98 2015-07-22 03:17:47.000 203 21210.69 94.30 42875.18 47834.98 2015-07-22 03:17:48.000 203 21210.67 94.32 42875.16 47834.97 2015-07-22 03:17:49.000 203 21210.69 94.35 42875.18 47834.97 2015-07-22 03:17:50.000 203 21210.71 94.34 42875.16 47834.98 2015-07-22 03:17:51.000 203 21210.69 94.37 42875.18 47834.97 2015-07-22 03:17:52.000 203 21210.69 94.37 42875.17 47834.96 2015-07-22 03:17:53.000 203 21210.69 94.37 42875.16 47834.98 2015-07-22 03:17:54.000 203 21210.70 94.36 42875.19 47834.97 2015-07-22 03:17:55.000 203 21210.69 94.37 42875.20 47834.97 2015-07-22 03:17:56.000 203 21210.68 94.37 42875.23 47834.99 2015-07-22 03:17:57.000 203 21210.69 94.40 42875.21 47834.97 2015-07-22 03:17:58.000 203 21210.71 94.42 42875.20 47835.03 2015-07-22 03:17:59.000 203 21210.75 94.40 42875.21 47835.01 2015-07-22 03:18:00.000 203 21210.75 94.39 42875.21 47835.00 2015-07-22 03:18:01.000 203 21210.75 94.41 42875.19 47835.05 2015-07-22 03:18:02.000 203 21210.77 94.42 42875.23 47835.05 2015-07-22 03:18:03.000 203 21210.80 94.41 42875.25 47835.05 2015-07-22 03:18:04.000 203 21210.82 94.40 42875.25 47835.05 2015-07-22 03:18:05.000 203 21210.84 94.39 42875.21 47835.08 2015-07-22 03:18:06.000 203 21210.89 94.35 42875.20 47835.06 2015-07-22 03:18:07.000 203 21210.92 94.33 42875.22 47835.07 2015-07-22 03:18:08.000 203 21210.94 94.29 42875.23 47835.11 2015-07-22 03:18:09.000 203 21210.95 94.25 42875.22 47835.11 2015-07-22 03:18:10.000 203 21210.94 94.21 42875.23 47835.12 2015-07-22 03:18:11.000 203 21210.94 94.16 42875.24 47835.11 2015-07-22 03:18:12.000 203 21210.94 94.12 42875.27 47835.14 2015-07-22 03:18:13.000 203 21210.91 94.08 42875.28 47835.13 2015-07-22 03:18:14.000 203 21210.86 94.05 42875.28 47835.14 2015-07-22 03:18:15.000 203 21210.84 94.05 42875.32 47835.15 2015-07-22 03:18:16.000 203 21210.81 94.08 42875.33 47835.14 2015-07-22 03:18:17.000 203 21210.79 94.11 42875.31 47835.09 2015-07-22 03:18:18.000 203 21210.78 94.12 42875.29 47835.13 2015-07-22 03:18:19.000 203 21210.80 94.14 42875.31 47835.11 2015-07-22 03:18:20.000 203 21210.79 94.15 42875.29 47835.11 2015-07-22 03:18:21.000 203 21210.82 94.16 42875.33 47835.14 2015-07-22 03:18:22.000 203 21210.85 94.17 42875.31 47835.15 2015-07-22 03:18:23.000 203 21210.90 94.22 42875.32 47835.17 2015-07-22 03:18:24.000 203 21210.91 94.24 42875.34 47835.17 2015-07-22 03:18:25.000 203 21210.98 94.26 42875.32 47835.19 2015-07-22 03:18:26.000 203 21211.01 94.28 42875.30 47835.21 2015-07-22 03:18:27.000 203 21211.03 94.30 42875.30 47835.24 2015-07-22 03:18:28.000 203 21211.06 94.33 42875.32 47835.24 2015-07-22 03:18:29.000 203 21211.08 94.33 42875.32 47835.28 2015-07-22 03:18:30.000 203 21211.12 94.33 42875.30 47835.26 2015-07-22 03:18:31.000 203 21211.14 94.32 42875.30 47835.28 2015-07-22 03:18:32.000 203 21211.17 94.32 42875.34 47835.31 2015-07-22 03:18:33.000 203 21211.21 94.32 42875.34 47835.30 2015-07-22 03:18:34.000 203 21211.23 94.32 42875.34 47835.34 2015-07-22 03:18:35.000 203 21211.24 94.33 42875.36 47835.35 2015-07-22 03:18:36.000 203 21211.27 94.31 42875.36 47835.35 2015-07-22 03:18:37.000 203 21211.26 94.30 42875.38 47835.38 2015-07-22 03:18:38.000 203 21211.24 94.25 42875.41 47835.39 2015-07-22 03:18:39.000 203 21211.26 94.22 42875.43 47835.39 2015-07-22 03:18:40.000 203 21211.24 94.21 42875.44 47835.41 2015-07-22 03:18:41.000 203 21211.24 94.20 42875.43 47835.43 2015-07-22 03:18:42.000 203 21211.24 94.18 42875.44 47835.43 2015-07-22 03:18:43.000 203 21211.24 94.20 42875.46 47835.42 2015-07-22 03:18:44.000 203 21211.24 94.21 42875.47 47835.43 2015-07-22 03:18:45.000 203 21211.23 94.19 42875.45 47835.43 2015-07-22 03:18:46.000 203 21211.21 94.20 42875.47 47835.43 2015-07-22 03:18:47.000 203 21211.22 94.17 42875.51 47835.44 2015-07-22 03:18:48.000 203 21211.21 94.16 42875.50 47835.45 2015-07-22 03:18:49.000 203 21211.21 94.16 42875.49 47835.45 2015-07-22 03:18:50.000 203 21211.23 94.17 42875.50 47835.45 2015-07-22 03:18:51.000 203 21211.20 94.19 42875.48 47835.42 2015-07-22 03:18:52.000 203 21211.20 94.21 42875.49 47835.42 2015-07-22 03:18:53.000 203 21211.16 94.22 42875.48 47835.42 2015-07-22 03:18:54.000 203 21211.16 94.24 42875.48 47835.42 2015-07-22 03:18:55.000 203 21211.12 94.26 42875.47 47835.42 2015-07-22 03:18:56.000 203 21211.12 94.32 42875.45 47835.40 2015-07-22 03:18:57.000 203 21211.11 94.34 42875.46 47835.39 2015-07-22 03:18:58.000 203 21211.07 94.38 42875.45 47835.39 2015-07-22 03:18:59.000 203 21211.09 94.42 42875.47 47835.36 2015-07-22 03:19:00.000 203 21211.09 94.43 42875.46 47835.35 2015-07-22 03:19:01.000 203 21211.07 94.48 42875.43 47835.37 2015-07-22 03:19:02.000 203 21211.07 94.51 42875.42 47835.35 2015-07-22 03:19:03.000 203 21211.07 94.54 42875.44 47835.34 2015-07-22 03:19:04.000 203 21211.08 94.56 42875.40 47835.31 2015-07-22 03:19:05.000 203 21211.10 94.58 42875.37 47835.33 2015-07-22 03:19:06.000 203 21211.10 94.60 42875.37 47835.32 2015-07-22 03:19:07.000 203 21211.09 94.61 42875.39 47835.34 2015-07-22 03:19:08.000 203 21211.13 94.60 42875.41 47835.35 2015-07-22 03:19:09.000 203 21211.12 94.61 42875.41 47835.36 2015-07-22 03:19:10.000 203 21211.14 94.60 42875.42 47835.35 2015-07-22 03:19:11.000 203 21211.14 94.59 42875.42 47835.37 2015-07-22 03:19:12.000 203 21211.14 94.55 42875.42 47835.38 2015-07-22 03:19:13.000 203 21211.18 94.50 42875.44 47835.39 2015-07-22 03:19:14.000 203 21211.17 94.47 42875.44 47835.40 2015-07-22 03:19:15.000 203 21211.18 94.45 42875.45 47835.41 2015-07-22 03:19:16.000 203 21211.19 94.38 42875.47 47835.41 2015-07-22 03:19:17.000 203 21211.17 94.32 42875.47 47835.43 2015-07-22 03:19:18.000 203 21211.17 94.28 42875.46 47835.42 2015-07-22 03:19:19.000 203 21211.16 94.24 42875.44 47835.43 2015-07-22 03:19:20.000 203 21211.14 94.20 42875.47 47835.44 2015-07-22 03:19:21.000 203 21211.14 94.20 42875.47 47835.42 2015-07-22 03:19:22.000 203 21211.12 94.21 42875.49 47835.41 2015-07-22 03:19:23.000 203 21211.09 94.23 42875.46 47835.42 2015-07-22 03:19:24.000 203 21211.07 94.23 42875.43 47835.38 2015-07-22 03:19:25.000 203 21211.04 94.25 42875.42 47835.37 2015-07-22 03:19:26.000 203 21211.03 94.27 42875.41 47835.33 2015-07-22 03:19:27.000 203 21211.03 94.28 42875.40 47835.32 2015-07-22 03:19:28.000 203 21210.98 94.31 42875.40 47835.31 2015-07-22 03:19:29.000 203 21210.96 94.33 42875.43 47835.29 2015-07-22 03:19:30.000 203 21210.96 94.36 42875.42 47835.27 2015-07-22 03:19:31.000 203 21210.92 94.41 42875.39 47835.28 2015-07-22 03:19:32.000 203 21210.94 94.45 42875.43 47835.28 2015-07-22 03:19:33.000 203 21210.99 94.48 42875.39 47835.26 2015-07-22 03:19:34.000 203 21210.96 94.55 42875.39 47835.28 2015-07-22 03:19:35.000 203 21210.98 94.57 42875.39 47835.28 2015-07-22 03:19:36.000 203 21211.04 94.59 42875.38 47835.27 2015-07-22 03:19:37.000 203 21211.06 94.61 42875.40 47835.30 2015-07-22 03:19:38.000 203 21211.09 94.62 42875.41 47835.32 2015-07-22 03:19:39.000 203 21211.12 94.63 42875.44 47835.32 2015-07-22 03:19:40.000 203 21211.19 94.63 42875.44 47835.37 2015-07-22 03:19:41.000 203 21211.20 94.62 42875.47 47835.40 2015-07-22 03:19:42.000 203 21211.23 94.62 42875.48 47835.42 2015-07-22 03:19:43.000 203 21211.26 94.62 42875.46 47835.46 2015-07-22 03:19:44.000 203 21211.29 94.63 42875.46 47835.47 2015-07-22 03:19:45.000 203 21211.30 94.61 42875.46 47835.51 2015-07-22 03:19:46.000 203 21211.33 94.56 42875.44 47835.52 2015-07-22 03:19:47.000 203 21211.33 94.51 42875.45 47835.53 2015-07-22 03:19:48.000 203 21211.31 94.49 42875.45 47835.53 2015-07-22 03:19:49.000 203 21211.28 94.45 42875.46 47835.53 2015-07-22 03:19:50.000 203 21211.24 94.40 42875.46 47835.50 2015-07-22 03:19:51.000 203 21211.19 94.37 42875.50 47835.49 2015-07-22 03:19:52.000 203 21211.17 94.32 42875.51 47835.49 2015-07-22 03:19:53.000 203 21211.12 94.26 42875.53 47835.50 2015-07-22 03:19:54.000 203 21211.09 94.24 42875.54 47835.49 2015-07-22 03:19:55.000 203 21211.07 94.22 42875.54 47835.48 2015-07-22 03:19:56.000 203 21211.03 94.22 42875.57 47835.46 2015-07-22 03:19:57.000 203 21211.02 94.20 42875.57 47835.48 2015-07-22 03:19:58.000 203 21211.00 94.20 42875.59 47835.45 2015-07-22 03:19:59.000 203 21211.00 94.21 42875.59 47835.45 2015-07-22 03:20:00.000 203 21210.96 94.23 42875.56 47835.44 2015-07-22 03:20:01.000 203 21210.94 94.28 42875.55 47835.44 2015-07-22 03:20:02.000 203 21210.97 94.29 42875.54 47835.43 2015-07-22 03:20:03.000 203 21211.00 94.28 42875.51 47835.44 2015-07-22 03:20:04.000 203 21210.99 94.30 42875.52 47835.43 2015-07-22 03:20:05.000 203 21210.99 94.35 42875.51 47835.42 2015-07-22 03:20:06.000 203 21211.02 94.40 42875.47 47835.42 2015-07-22 03:20:07.000 203 21211.07 94.41 42875.47 47835.41 2015-07-22 03:20:08.000 203 21211.12 94.43 42875.47 47835.44 2015-07-22 03:20:09.000 203 21211.14 94.46 42875.51 47835.45 2015-07-22 03:20:10.000 203 21211.17 94.48 42875.51 47835.45 2015-07-22 03:20:11.000 203 21211.19 94.48 42875.52 47835.50 2015-07-22 03:20:12.000 203 21211.21 94.46 42875.53 47835.50 2015-07-22 03:20:13.000 203 21211.22 94.48 42875.54 47835.51 2015-07-22 03:20:14.000 203 21211.23 94.48 42875.53 47835.53 2015-07-22 03:20:15.000 203 21211.24 94.46 42875.56 47835.53 2015-07-22 03:20:16.000 203 21211.23 94.45 42875.56 47835.56 2015-07-22 03:20:17.000 203 21211.26 94.46 42875.54 47835.54 2015-07-22 03:20:18.000 203 21211.25 94.44 42875.51 47835.53 2015-07-22 03:20:19.000 203 21211.23 94.43 42875.53 47835.55 2015-07-22 03:20:20.000 203 21211.23 94.40 42875.54 47835.56 2015-07-22 03:20:21.000 203 21211.20 94.36 42875.56 47835.55 2015-07-22 03:20:22.000 203 21211.22 94.38 42875.58 47835.55 2015-07-22 03:20:23.000 203 21211.24 94.41 42875.58 47835.57 2015-07-22 03:20:24.000 203 21211.26 94.41 42875.58 47835.57 2015-07-22 03:20:25.000 203 21211.24 94.41 42875.55 47835.57 2015-07-22 03:20:26.000 203 21211.23 94.46 42875.55 47835.55 2015-07-22 03:20:27.000 203 21211.18 94.48 42875.52 47835.53 2015-07-22 03:20:28.000 203 21211.18 94.51 42875.50 47835.49 2015-07-22 03:20:29.000 203 21211.17 94.48 42875.50 47835.48 2015-07-22 03:20:30.000 203 21211.17 94.48 42875.46 47835.44 2015-07-22 03:20:31.000 203 21211.18 94.47 42875.42 47835.47 2015-07-22 03:20:32.000 203 21211.18 94.47 42875.45 47835.46 2015-07-22 03:20:33.000 203 21211.16 94.41 42875.45 47835.44 2015-07-22 03:20:34.000 203 21211.15 94.37 42875.50 47835.45 2015-07-22 03:20:35.000 203 21211.11 94.39 42875.51 47835.43 2015-07-22 03:20:36.000 203 21211.12 94.37 42875.47 47835.46 2015-07-22 03:20:37.000 203 21211.12 94.36 42875.52 47835.46 2015-07-22 03:20:38.000 203 21211.12 94.38 42875.53 47835.46 2015-07-22 03:20:39.000 203 21211.10 94.40 42875.54 47835.44 2015-07-22 03:20:40.000 203 21211.10 94.40 42875.51 47835.45 2015-07-22 03:20:41.000 203 21211.11 94.37 42875.51 47835.44 2015-07-22 03:20:42.000 203 21211.06 94.39 42875.51 47835.44 2015-07-22 03:20:43.000 203 21211.03 94.40 42875.48 47835.42 2015-07-22 03:20:44.000 203 21211.01 94.45 42875.47 47835.39 2015-07-22 03:20:45.000 203 21210.97 94.49 42875.45 47835.40 2015-07-22 03:20:46.000 203 21210.97 94.51 42875.46 47835.37 2015-07-22 03:20:47.000 203 21210.98 94.52 42875.46 47835.35 2015-07-22 03:20:48.000 203 21210.97 94.55 42875.45 47835.34 2015-07-22 03:20:49.000 203 21210.93 94.59 42875.44 47835.31 2015-07-22 03:20:50.000 203 21210.93 94.60 42875.44 47835.34 2015-07-22 03:20:51.000 203 21210.96 94.59 42875.46 47835.32 2015-07-22 03:20:52.000 203 21210.96 94.61 42875.47 47835.35 2015-07-22 03:20:53.000 203 21210.96 94.61 42875.51 47835.34 2015-07-22 03:20:54.000 203 21210.98 94.61 42875.49 47835.35 2015-07-22 03:20:55.000 203 21211.00 94.63 42875.50 47835.39 2015-07-22 03:20:56.000 203 21211.00 94.66 42875.48 47835.37 2015-07-22 03:20:57.000 203 21211.00 94.64 42875.42 47835.36 2015-07-22 03:20:58.000 203 21211.01 94.64 42875.40 47835.33 2015-07-22 03:20:59.000 203 21211.02 94.59 42875.37 47835.30 2015-07-22 03:21:00.000 203 21211.04 94.54 42875.38 47835.30 2015-07-22 03:21:01.000 203 21211.05 94.49 42875.37 47835.28 2015-07-22 03:21:02.000 203 21211.04 94.44 42875.38 47835.29 2015-07-22 03:21:03.000 203 21211.06 94.41 42875.39 47835.30 2015-07-22 03:21:04.000 203 21211.07 94.36 42875.41 47835.31 2015-07-22 03:21:05.000 203 21211.06 94.32 42875.43 47835.31 2015-07-22 03:21:06.000 203 21211.01 94.29 42875.40 47835.32 2015-07-22 03:21:07.000 203 21210.98 94.28 42875.39 47835.32 2015-07-22 03:21:08.000 203 21210.97 94.26 42875.41 47835.32 2015-07-22 03:21:09.000 203 21210.99 94.25 42875.41 47835.31 2015-07-22 03:21:10.000 203 21210.99 94.24 42875.39 47835.28 2015-07-22 03:21:11.000 203 21210.97 94.26 42875.40 47835.30 2015-07-22 03:21:12.000 203 21210.96 94.22 42875.39 47835.26 2015-07-22 03:21:13.000 203 21210.93 94.22 42875.39 47835.30 2015-07-22 03:21:14.000 203 21210.90 94.21 42875.42 47835.30 2015-07-22 03:21:15.000 203 21210.87 94.25 42875.47 47835.29 2015-07-22 03:21:16.000 203 21210.83 94.28 42875.45 47835.30 2015-07-22 03:21:17.000 203 21210.84 94.33 42875.43 47835.30 2015-07-22 03:21:18.000 203 21210.82 94.37 42875.47 47835.29 2015-07-22 03:21:19.000 203 21210.80 94.39 42875.48 47835.29 2015-07-22 03:21:20.000 203 21210.82 94.43 42875.45 47835.27 2015-07-22 03:21:21.000 203 21210.85 94.45 42875.43 47835.25 2015-07-22 03:21:22.000 203 21210.86 94.48 42875.41 47835.27 2015-07-22 03:21:23.000 203 21210.89 94.50 42875.43 47835.26 2015-07-22 03:21:24.000 203 21210.89 94.54 42875.42 47835.29 2015-07-22 03:21:25.000 203 21210.90 94.54 42875.42 47835.30 2015-07-22 03:21:26.000 203 21210.94 94.58 42875.38 47835.28 2015-07-22 03:21:27.000 203 21210.95 94.60 42875.39 47835.29 2015-07-22 03:21:28.000 203 21210.91 94.62 42875.39 47835.26 2015-07-22 03:21:29.000 203 21210.92 94.62 42875.39 47835.26 2015-07-22 03:21:30.000 203 21210.93 94.59 42875.40 47835.27 2015-07-22 03:21:31.000 203 21210.94 94.60 42875.39 47835.28 2015-07-22 03:21:32.000 203 21210.94 94.55 42875.36 47835.27 2015-07-22 03:21:33.000 203 21210.96 94.50 42875.37 47835.28 2015-07-22 03:21:34.000 203 21210.94 94.47 42875.41 47835.27 2015-07-22 03:21:35.000 203 21210.97 94.42 42875.45 47835.30 2015-07-22 03:21:36.000 203 21211.01 94.37 42875.45 47835.29 2015-07-22 03:21:37.000 203 21211.00 94.34 42875.46 47835.34 2015-07-22 03:21:38.000 203 21210.98 94.33 42875.47 47835.35 2015-07-22 03:21:39.000 203 21210.98 94.32 42875.47 47835.37 2015-07-22 03:21:40.000 203 21210.98 94.29 42875.50 47835.38 2015-07-22 03:21:41.000 203 21210.96 94.28 42875.50 47835.38 2015-07-22 03:21:42.000 203 21210.96 94.29 42875.50 47835.38 2015-07-22 03:21:43.000 203 21210.94 94.28 42875.54 47835.39 2015-07-22 03:21:44.000 203 21210.93 94.30 42875.55 47835.40 2015-07-22 03:21:45.000 203 21210.91 94.32 42875.55 47835.42 2015-07-22 03:21:46.000 203 21210.93 94.35 42875.60 47835.41 2015-07-22 03:21:47.000 203 21210.92 94.38 42875.58 47835.42 2015-07-22 03:21:48.000 203 21210.91 94.41 42875.60 47835.42 2015-07-22 03:21:49.000 203 21210.93 94.44 42875.57 47835.44 2015-07-22 03:21:50.000 203 21210.94 94.46 42875.56 47835.44 2015-07-22 03:21:51.000 203 21210.93 94.47 42875.57 47835.43 2015-07-22 03:21:52.000 203 21210.95 94.48 42875.61 47835.46 2015-07-22 03:21:53.000 203 21210.92 94.51 42875.61 47835.46 2015-07-22 03:21:54.000 203 21210.91 94.50 42875.60 47835.47 2015-07-22 03:21:55.000 203 21210.92 94.50 42875.60 47835.46 2015-07-22 03:21:56.000 203 21210.94 94.53 42875.58 47835.46 2015-07-22 03:21:57.000 203 21210.94 94.57 42875.57 47835.46 2015-07-22 03:21:58.000 203 21210.94 94.56 42875.59 47835.47 2015-07-22 03:21:59.000 203 21210.93 94.59 42875.57 47835.44 2015-07-22 03:22:00.000 203 21210.88 94.61 42875.58 47835.47 2015-07-22 03:22:01.000 203 21210.90 94.61 42875.59 47835.47 2015-07-22 03:22:02.000 203 21210.89 94.61 42875.62 47835.46 2015-07-22 03:22:03.000 203 21210.90 94.60 42875.61 47835.44 2015-07-22 03:22:04.000 203 21210.89 94.62 42875.59 47835.47 2015-07-22 03:22:05.000 203 21210.88 94.60 42875.60 47835.46 2015-07-22 03:22:06.000 203 21210.87 94.61 42875.63 47835.44 2015-07-22 03:22:07.000 203 21210.89 94.65 42875.57 47835.44 2015-07-22 03:22:08.000 203 21210.87 94.65 42875.59 47835.42 2015-07-22 03:22:09.000 203 21210.83 94.67 42875.55 47835.40 2015-07-22 03:22:10.000 203 21210.84 94.67 42875.56 47835.38 2015-07-22 03:22:11.000 203 21210.86 94.67 42875.51 47835.37 2015-07-22 03:22:12.000 203 21210.83 94.66 42875.50 47835.33 2015-07-22 03:22:13.000 203 21210.83 94.63 42875.49 47835.31 2015-07-22 03:22:14.000 203 21210.81 94.62 42875.51 47835.33 2015-07-22 03:22:15.000 203 21210.81 94.58 42875.51 47835.32 2015-07-22 03:22:16.000 203 21210.82 94.56 42875.48 47835.32 2015-07-22 03:22:17.000 203 21210.81 94.55 42875.48 47835.31 2015-07-22 03:22:18.000 203 21210.80 94.53 42875.46 47835.29 2015-07-22 03:22:19.000 203 21210.81 94.50 42875.48 47835.29 2015-07-22 03:22:20.000 203 21210.83 94.49 42875.47 47835.27 2015-07-22 03:22:21.000 203 21210.83 94.48 42875.46 47835.30 2015-07-22 03:22:22.000 203 21210.84 94.44 42875.47 47835.31 2015-07-22 03:22:23.000 203 21210.84 94.40 42875.50 47835.33 2015-07-22 03:22:24.000 203 21210.83 94.37 42875.52 47835.37 2015-07-22 03:22:25.000 203 21210.87 94.39 42875.56 47835.36 2015-07-22 03:22:26.000 203 21210.91 94.39 42875.54 47835.38 2015-07-22 03:22:27.000 203 21210.91 94.41 42875.55 47835.38 2015-07-22 03:22:28.000 203 21210.89 94.41 42875.57 47835.36 2015-07-22 03:22:29.000 203 21210.90 94.42 42875.56 47835.38 2015-07-22 03:22:30.000 203 21210.91 94.42 42875.56 47835.36 2015-07-22 03:22:31.000 203 21210.91 94.42 42875.54 47835.38 2015-07-22 03:22:32.000 203 21210.92 94.43 42875.54 47835.39 2015-07-22 03:22:33.000 203 21210.90 94.47 42875.58 47835.41 2015-07-22 03:22:34.000 203 21210.90 94.48 42875.59 47835.41 2015-07-22 03:22:35.000 203 21210.93 94.51 42875.58 47835.39 2015-07-22 03:22:36.000 203 21210.92 94.51 42875.57 47835.42 2015-07-22 03:22:37.000 203 21210.91 94.50 42875.57 47835.40 2015-07-22 03:22:38.000 203 21210.93 94.50 42875.54 47835.39 2015-07-22 03:22:39.000 203 21210.95 94.47 42875.56 47835.41 2015-07-22 03:22:40.000 203 21210.91 94.46 42875.57 47835.38 2015-07-22 03:22:41.000 203 21210.91 94.44 42875.56 47835.38 2015-07-22 03:22:42.000 203 21210.92 94.42 42875.57 47835.39 2015-07-22 03:22:43.000 203 21210.94 94.40 42875.55 47835.37 2015-07-22 03:22:44.000 203 21210.93 94.41 42875.51 47835.36 2015-07-22 03:22:45.000 203 21210.93 94.37 42875.52 47835.38 2015-07-22 03:22:46.000 203 21210.92 94.35 42875.52 47835.37 2015-07-22 03:22:47.000 203 21210.93 94.31 42875.54 47835.36 2015-07-22 03:22:48.000 203 21210.99 94.25 42875.54 47835.37 2015-07-22 03:22:49.000 203 21211.03 94.18 42875.56 47835.41 2015-07-22 03:22:50.000 203 21211.08 94.13 42875.59 47835.46 2015-07-22 03:22:51.000 203 21211.09 94.10 42875.64 47835.52 2015-07-22 03:22:52.000 203 21211.10 94.06 42875.63 47835.54 2015-07-22 03:22:53.000 203 21211.11 94.03 42875.67 47835.57 2015-07-22 03:22:54.000 203 21211.12 94.04 42875.70 47835.59 2015-07-22 03:22:55.000 203 21211.11 94.05 42875.70 47835.58 2015-07-22 03:22:56.000 203 21211.11 94.04 42875.71 47835.60 2015-07-22 03:22:57.000 203 21211.11 94.04 42875.68 47835.61 2015-07-22 03:22:58.000 203 21211.08 94.04 42875.69 47835.59 2015-07-22 03:22:59.000 203 21211.06 94.06 42875.66 47835.60 2015-07-22 03:23:00.000 203 21211.06 94.04 42875.67 47835.60 2015-07-22 03:23:01.000 203 21211.06 94.03 42875.70 47835.59 2015-07-22 03:23:02.000 203 21211.09 94.05 42875.69 47835.62 2015-07-22 03:23:03.000 203 21211.05 94.08 42875.69 47835.61 2015-07-22 03:23:04.000 203 21211.04 94.09 42875.68 47835.61 2015-07-22 03:23:05.000 203 21211.04 94.09 42875.71 47835.58 2015-07-22 03:23:06.000 203 21211.01 94.12 42875.69 47835.58 2015-07-22 03:23:07.000 203 21210.98 94.18 42875.65 47835.54 2015-07-22 03:23:08.000 203 21210.92 94.23 42875.61 47835.50 2015-07-22 03:23:09.000 203 21210.91 94.25 42875.57 47835.46 2015-07-22 03:23:10.000 203 21210.88 94.27 42875.52 47835.43 2015-07-22 03:23:11.000 203 21210.86 94.30 42875.51 47835.38 2015-07-22 03:23:12.000 203 21210.89 94.30 42875.54 47835.36 2015-07-22 03:23:13.000 203 21210.95 94.23 42875.54 47835.35 2015-07-22 03:23:14.000 203 21210.96 94.16 42875.53 47835.36 2015-07-22 03:23:15.000 203 21211.00 94.10 42875.57 47835.41 2015-07-22 03:23:16.000 203 21211.04 94.06 42875.61 47835.48 2015-07-22 03:23:17.000 203 21211.08 94.03 42875.61 47835.51 2015-07-22 03:23:18.000 203 21211.11 94.00 42875.65 47835.56 2015-07-22 03:23:19.000 203 21211.10 93.99 42875.64 47835.55 2015-07-22 03:23:20.000 203 21211.09 94.04 42875.66 47835.57 2015-07-22 03:23:21.000 203 21211.08 94.05 42875.67 47835.56 2015-07-22 03:23:22.000 203 21211.03 94.03 42875.65 47835.52 2015-07-22 03:23:23.000 203 21210.99 94.02 42875.62 47835.51 2015-07-22 03:23:24.000 203 21210.97 94.02 42875.60 47835.48 2015-07-22 03:23:25.000 203 21210.96 94.00 42875.57 47835.47 2015-07-22 03:23:26.000 203 21210.93 93.99 42875.57 47835.47 2015-07-22 03:23:27.000 203 21210.94 93.97 42875.57 47835.45 2015-07-22 03:23:28.000 203 21210.94 93.97 42875.56 47835.44 2015-07-22 03:23:29.000 203 21210.92 93.96 42875.60 47835.46 2015-07-22 03:23:30.000 203 21210.92 93.95 42875.61 47835.45 2015-07-22 03:23:31.000 203 21210.91 93.98 42875.59 47835.45 2015-07-22 03:23:32.000 203 21210.90 93.97 42875.63 47835.47 2015-07-22 03:23:33.000 203 21210.88 94.01 42875.62 47835.44 2015-07-22 03:23:34.000 203 21210.86 94.07 42875.61 47835.45 2015-07-22 03:23:35.000 203 21210.83 94.11 42875.63 47835.44 2015-07-22 03:23:36.000 203 21210.82 94.15 42875.63 47835.41 2015-07-22 03:23:37.000 203 21210.81 94.17 42875.65 47835.41 2015-07-22 03:23:38.000 203 21210.77 94.22 42875.61 47835.39 2015-07-22 03:23:39.000 203 21210.78 94.31 42875.60 47835.39 2015-07-22 03:23:40.000 203 21210.78 94.35 42875.59 47835.36 2015-07-22 03:23:41.000 203 21210.79 94.40 42875.57 47835.36 2015-07-22 03:23:42.000 203 21210.79 94.40 42875.57 47835.35 2015-07-22 03:23:43.000 203 21210.81 94.43 42875.57 47835.36 2015-07-22 03:23:44.000 203 21210.82 94.47 42875.54 47835.36 2015-07-22 03:23:45.000 203 21210.84 94.46 42875.53 47835.35 2015-07-22 03:23:46.000 203 21210.86 94.46 42875.51 47835.36 2015-07-22 03:23:47.000 203 21210.89 94.45 42875.51 47835.38 2015-07-22 03:23:48.000 203 21210.88 94.44 42875.50 47835.38 2015-07-22 03:23:49.000 203 21210.87 94.44 42875.53 47835.41 2015-07-22 03:23:50.000 203 21210.90 94.45 42875.54 47835.38 2015-07-22 03:23:51.000 203 21210.88 94.46 42875.56 47835.39 2015-07-22 03:23:52.000 203 21210.90 94.46 42875.53 47835.39 2015-07-22 03:23:53.000 203 21210.92 94.45 42875.54 47835.39 2015-07-22 03:23:54.000 203 21210.89 94.45 42875.55 47835.40 2015-07-22 03:23:55.000 203 21210.87 94.41 42875.56 47835.37 2015-07-22 03:23:56.000 203 21210.86 94.40 42875.54 47835.38 2015-07-22 03:23:57.000 203 21210.84 94.39 42875.57 47835.37 2015-07-22 03:23:58.000 203 21210.82 94.38 42875.58 47835.37 2015-07-22 03:23:59.000 203 21210.79 94.38 42875.59 47835.39 2015-07-22 03:24:00.000 203 21210.78 94.40 42875.61 47835.40 2015-07-22 03:24:01.000 203 21210.78 94.37 42875.62 47835.38 2015-07-22 03:24:02.000 203 21210.76 94.36 42875.63 47835.38 2015-07-22 03:24:03.000 203 21210.76 94.35 42875.61 47835.40 2015-07-22 03:24:04.000 203 21210.78 94.35 42875.66 47835.40 2015-07-22 03:24:05.000 203 21210.76 94.37 42875.65 47835.43 2015-07-22 03:24:06.000 203 21210.76 94.37 42875.66 47835.44 2015-07-22 03:24:07.000 203 21210.76 94.37 42875.68 47835.43 2015-07-22 03:24:08.000 203 21210.77 94.38 42875.71 47835.44 2015-07-22 03:24:09.000 203 21210.75 94.40 42875.71 47835.46 2015-07-22 03:24:10.000 203 21210.73 94.42 42875.68 47835.46 2015-07-22 03:24:11.000 203 21210.73 94.46 42875.65 47835.43 2015-07-22 03:24:12.000 203 21210.72 94.48 42875.66 47835.43 2015-07-22 03:24:13.000 203 21210.71 94.49 42875.66 47835.45 2015-07-22 03:24:14.000 203 21210.72 94.50 42875.69 47835.41 2015-07-22 03:24:15.000 203 21210.73 94.50 42875.71 47835.44 2015-07-22 03:24:16.000 203 21210.77 94.47 42875.69 47835.44 2015-07-22 03:24:17.000 203 21210.83 94.45 42875.73 47835.49 2015-07-22 03:24:18.000 203 21210.86 94.46 42875.73 47835.53 2015-07-22 03:24:19.000 203 21210.90 94.47 42875.72 47835.55 2015-07-22 03:24:20.000 203 21210.90 94.47 42875.76 47835.58 2015-07-22 03:24:21.000 203 21210.93 94.49 42875.79 47835.61 2015-07-22 03:24:22.000 203 21210.95 94.53 42875.73 47835.61 2015-07-22 03:24:23.000 203 21210.91 94.51 42875.75 47835.59 2015-07-22 03:24:24.000 203 21210.95 94.49 42875.73 47835.60 2015-07-22 03:24:25.000 203 21210.99 94.45 42875.75 47835.61 2015-07-22 03:24:26.000 203 21211.00 94.39 42875.79 47835.65 2015-07-22 03:24:27.000 203 21211.00 94.38 42875.79 47835.64 2015-07-22 03:24:28.000 203 21210.98 94.37 42875.81 47835.66 2015-07-22 03:24:29.000 203 21211.00 94.35 42875.79 47835.65 2015-07-22 03:24:30.000 203 21211.00 94.31 42875.82 47835.67 2015-07-22 03:24:31.000 203 21210.96 94.29 42875.83 47835.69 2015-07-22 03:24:32.000 203 21210.96 94.27 42875.85 47835.67 2015-07-22 03:24:33.000 203 21210.96 94.29 42875.85 47835.65 2015-07-22 03:24:34.000 203 21210.93 94.26 42875.85 47835.66 2015-07-22 03:24:35.000 203 21210.92 94.23 42875.85 47835.65 2015-07-22 03:24:36.000 203 21210.92 94.24 42875.83 47835.67 2015-07-22 03:24:37.000 203 21210.91 94.27 42875.86 47835.68 2015-07-22 03:24:38.000 203 21210.93 94.29 42875.86 47835.68 2015-07-22 03:24:39.000 203 21210.92 94.31 42875.84 47835.67 2015-07-22 03:24:40.000 203 21210.93 94.34 42875.84 47835.69 2015-07-22 03:24:41.000 203 21210.95 94.38 42875.83 47835.68 2015-07-22 03:24:42.000 203 21210.96 94.38 42875.81 47835.68 2015-07-22 03:24:43.000 203 21210.97 94.39 42875.81 47835.67 2015-07-22 03:24:44.000 203 21211.02 94.42 42875.84 47835.67 2015-07-22 03:24:45.000 203 21211.04 94.43 42875.83 47835.71 2015-07-22 03:24:46.000 203 21211.01 94.44 42875.82 47835.68 2015-07-22 03:24:47.000 203 21211.01 94.46 42875.80 47835.71 2015-07-22 03:24:48.000 203 21211.01 94.47 42875.78 47835.71 2015-07-22 03:24:49.000 203 21211.02 94.48 42875.78 47835.67 2015-07-22 03:24:50.000 203 21211.03 94.48 42875.79 47835.69 2015-07-22 03:24:51.000 203 21211.03 94.46 42875.82 47835.71 2015-07-22 03:24:52.000 203 21211.02 94.45 42875.80 47835.69 2015-07-22 03:24:53.000 203 21211.01 94.46 42875.81 47835.67 2015-07-22 03:24:54.000 203 21210.98 94.44 42875.80 47835.67 2015-07-22 03:24:55.000 203 21210.96 94.41 42875.77 47835.65 2015-07-22 03:24:56.000 203 21210.96 94.39 42875.80 47835.63 2015-07-22 03:24:57.000 203 21210.93 94.39 42875.76 47835.62 2015-07-22 03:24:58.000 203 21210.90 94.40 42875.77 47835.64 2015-07-22 03:24:59.000 203 21210.85 94.40 42875.81 47835.61 2015-07-22 03:25:00.000 203 21210.82 94.37 42875.80 47835.58 2015-07-22 03:25:01.000 203 21210.80 94.36 42875.76 47835.56 2015-07-22 03:25:02.000 203 21210.78 94.38 42875.74 47835.54 2015-07-22 03:25:03.000 203 21210.75 94.38 42875.70 47835.50 2015-07-22 03:25:04.000 203 21210.75 94.36 42875.68 47835.45 2015-07-22 03:25:05.000 203 21210.72 94.34 42875.70 47835.48 2015-07-22 03:25:06.000 203 21210.74 94.32 42875.69 47835.44 2015-07-22 03:25:07.000 203 21210.71 94.31 42875.71 47835.45 2015-07-22 03:25:08.000 203 21210.69 94.29 42875.69 47835.41 2015-07-22 03:25:09.000 203 21210.66 94.27 42875.70 47835.40 2015-07-22 03:25:10.000 203 21210.65 94.28 42875.70 47835.42 2015-07-22 03:25:11.000 203 21210.63 94.26 42875.69 47835.39 2015-07-22 03:25:12.000 203 21210.66 94.25 42875.68 47835.39 2015-07-22 03:25:13.000 203 21210.62 94.27 42875.64 47835.37 2015-07-22 03:25:14.000 203 21210.62 94.28 42875.68 47835.38 2015-07-22 03:25:15.000 203 21210.61 94.30 42875.71 47835.37 2015-07-22 03:25:16.000 203 21210.59 94.30 42875.72 47835.37 2015-07-22 03:25:17.000 203 21210.57 94.32 42875.68 47835.38 2015-07-22 03:25:18.000 203 21210.60 94.33 42875.68 47835.39 2015-07-22 03:25:19.000 203 21210.61 94.35 42875.67 47835.37 2015-07-22 03:25:20.000 203 21210.57 94.38 42875.69 47835.40 2015-07-22 03:25:21.000 203 21210.60 94.39 42875.69 47835.41 2015-07-22 03:25:22.000 203 21210.60 94.44 42875.72 47835.41 2015-07-22 03:25:23.000 203 21210.63 94.47 42875.74 47835.41 2015-07-22 03:25:24.000 203 21210.64 94.49 42875.74 47835.44 2015-07-22 03:25:25.000 203 21210.65 94.48 42875.76 47835.42 2015-07-22 03:25:26.000 203 21210.68 94.50 42875.75 47835.46 2015-07-22 03:25:27.000 203 21210.73 94.48 42875.75 47835.47 2015-07-22 03:25:28.000 203 21210.77 94.47 42875.77 47835.51 2015-07-22 03:25:29.000 203 21210.81 94.43 42875.79 47835.52 2015-07-22 03:25:30.000 203 21210.83 94.42 42875.82 47835.55 2015-07-22 03:25:31.000 203 21210.85 94.39 42875.82 47835.57 2015-07-22 03:25:32.000 203 21210.84 94.34 42875.82 47835.59 2015-07-22 03:25:33.000 203 21210.84 94.32 42875.83 47835.62 2015-07-22 03:25:34.000 203 21210.84 94.30 42875.85 47835.59 2015-07-22 03:25:35.000 203 21210.83 94.28 42875.85 47835.62 2015-07-22 03:25:36.000 203 21210.78 94.27 42875.86 47835.61 2015-07-22 03:25:37.000 203 21210.76 94.26 42875.82 47835.60 2015-07-22 03:25:38.000 203 21210.72 94.23 42875.84 47835.57 2015-07-22 03:25:39.000 203 21210.71 94.18 42875.83 47835.54 2015-07-22 03:25:40.000 203 21210.71 94.16 42875.82 47835.56 2015-07-22 03:25:41.000 203 21210.68 94.14 42875.87 47835.55 2015-07-22 03:25:42.000 203 21210.64 94.14 42875.86 47835.54 2015-07-22 03:25:43.000 203 21210.63 94.15 42875.86 47835.52 2015-07-22 03:25:44.000 203 21210.61 94.15 42875.85 47835.53 2015-07-22 03:25:45.000 203 21210.61 94.16 42875.83 47835.51 2015-07-22 03:25:46.000 203 21210.60 94.17 42875.83 47835.52 2015-07-22 03:25:47.000 203 21210.61 94.18 42875.86 47835.54 2015-07-22 03:25:48.000 203 21210.62 94.19 42875.84 47835.52 2015-07-22 03:25:49.000 203 21210.62 94.23 42875.85 47835.54 2015-07-22 03:25:50.000 203 21210.59 94.27 42875.84 47835.55 2015-07-22 03:25:51.000 203 21210.59 94.32 42875.85 47835.54 2015-07-22 03:25:52.000 203 21210.59 94.35 42875.86 47835.55 2015-07-22 03:25:53.000 203 21210.63 94.37 42875.87 47835.54 2015-07-22 03:25:54.000 203 21210.59 94.42 42875.88 47835.54 2015-07-22 03:25:55.000 203 21210.58 94.45 42875.83 47835.53 2015-07-22 03:25:56.000 203 21210.60 94.47 42875.84 47835.51 2015-07-22 03:25:57.000 203 21210.64 94.49 42875.87 47835.52 2015-07-22 03:25:58.000 203 21210.66 94.51 42875.88 47835.53 2015-07-22 03:25:59.000 203 21210.66 94.52 42875.83 47835.53 2015-07-22 03:26:00.000 203 21210.68 94.56 42875.79 47835.50 2015-07-22 03:26:01.000 203 21210.64 94.58 42875.81 47835.49 2015-07-22 03:26:02.000 203 21210.61 94.62 42875.79 47835.45 2015-07-22 03:26:03.000 203 21210.63 94.65 42875.79 47835.45 2015-07-22 03:26:04.000 203 21210.60 94.63 42875.77 47835.42 2015-07-22 03:26:05.000 203 21210.58 94.61 42875.76 47835.40 2015-07-22 03:26:06.000 203 21210.59 94.59 42875.75 47835.39 2015-07-22 03:26:07.000 203 21210.58 94.57 42875.73 47835.39 2015-07-22 03:26:08.000 203 21210.59 94.56 42875.72 47835.39 2015-07-22 03:26:09.000 203 21210.58 94.55 42875.70 47835.38 2015-07-22 03:26:10.000 203 21210.56 94.54 42875.72 47835.36 2015-07-22 03:26:11.000 203 21210.54 94.55 42875.73 47835.38 2015-07-22 03:26:12.000 203 21210.54 94.54 42875.74 47835.36 2015-07-22 03:26:13.000 203 21210.53 94.51 42875.75 47835.35 2015-07-22 03:26:14.000 203 21210.51 94.48 42875.74 47835.37 2015-07-22 03:26:15.000 203 21210.50 94.49 42875.75 47835.37 2015-07-22 03:26:16.000 203 21210.48 94.49 42875.78 47835.37 2015-07-22 03:26:17.000 203 21210.47 94.50 42875.75 47835.40 2015-07-22 03:26:18.000 203 21210.45 94.48 42875.74 47835.35 2015-07-22 03:26:19.000 203 21210.44 94.49 42875.76 47835.39 2015-07-22 03:26:20.000 203 21210.46 94.50 42875.78 47835.39 2015-07-22 03:26:21.000 203 21210.45 94.51 42875.78 47835.41 2015-07-22 03:26:22.000 203 21210.43 94.52 42875.81 47835.41 2015-07-22 03:26:23.000 203 21210.45 94.54 42875.87 47835.42 2015-07-22 03:26:24.000 203 21210.49 94.55 42875.84 47835.42 2015-07-22 03:26:25.000 203 21210.52 94.55 42875.83 47835.44 2015-07-22 03:26:26.000 203 21210.52 94.55 42875.85 47835.48 2015-07-22 03:26:27.000 203 21210.54 94.56 42875.91 47835.51 2015-07-22 03:26:28.000 203 21210.58 94.55 42875.93 47835.55 2015-07-22 03:26:29.000 203 21210.64 94.56 42875.97 47835.58 2015-07-22 03:26:30.000 203 21210.64 94.56 42875.98 47835.61 2015-07-22 03:26:31.000 203 21210.61 94.56 42875.97 47835.63 2015-07-22 03:26:32.000 203 21210.63 94.56 42875.99 47835.67 2015-07-22 03:26:33.000 203 21210.66 94.55 42876.00 47835.68 2015-07-22 03:26:34.000 203 21210.65 94.58 42876.03 47835.67 2015-07-22 03:26:35.000 203 21210.66 94.58 42876.05 47835.72 2015-07-22 03:26:36.000 203 21210.68 94.56 42876.10 47835.72 2015-07-22 03:26:37.000 203 21210.68 94.57 42876.07 47835.75 2015-07-22 03:26:38.000 203 21210.67 94.53 42876.10 47835.75 2015-07-22 03:26:39.000 203 21210.68 94.51 42876.13 47835.77 2015-07-22 03:26:40.000 203 21210.64 94.52 42876.14 47835.78 2015-07-22 03:26:41.000 203 21210.62 94.57 42876.12 47835.77 2015-07-22 03:26:42.000 203 21210.59 94.56 42876.06 47835.76 2015-07-22 03:26:43.000 203 21210.56 94.57 42876.03 47835.70 2015-07-22 03:26:44.000 203 21210.52 94.58 42875.99 47835.67 2015-07-22 03:26:45.000 203 21210.48 94.57 42875.97 47835.62 2015-07-22 03:26:46.000 203 21210.49 94.56 42875.98 47835.62 2015-07-22 03:26:47.000 203 21210.48 94.53 42876.00 47835.58 2015-07-22 03:26:48.000 203 21210.44 94.51 42875.98 47835.61 2015-07-22 03:26:49.000 203 21210.43 94.50 42875.98 47835.56 2015-07-22 03:26:50.000 203 21210.43 94.49 42875.98 47835.57 2015-07-22 03:26:51.000 203 21210.42 94.50 42875.96 47835.57 2015-07-22 03:26:52.000 203 21210.43 94.50 42875.93 47835.56 2015-07-22 03:26:53.000 203 21210.43 94.50 42875.96 47835.55 2015-07-22 03:26:54.000 203 21210.42 94.50 42875.97 47835.53 2015-07-22 03:26:55.000 203 21210.41 94.51 42875.98 47835.53 2015-07-22 03:26:56.000 203 21210.38 94.53 42875.99 47835.53 2015-07-22 03:26:57.000 203 21210.38 94.58 42876.00 47835.51 2015-07-22 03:26:58.000 203 21210.41 94.60 42875.99 47835.54 2015-07-22 03:26:59.000 203 21210.41 94.60 42875.94 47835.53 2015-07-22 03:27:00.000 203 21210.40 94.63 42875.99 47835.53 2015-07-22 03:27:01.000 203 21210.44 94.68 42875.98 47835.51 2015-07-22 03:27:02.000 203 21210.43 94.69 42875.95 47835.52 2015-07-22 03:27:03.000 203 21210.45 94.72 42875.96 47835.53 2015-07-22 03:27:04.000 203 21210.42 94.73 42875.95 47835.52 2015-07-22 03:27:05.000 203 21210.42 94.74 42875.90 47835.50 2015-07-22 03:27:06.000 203 21210.42 94.77 42875.90 47835.50 2015-07-22 03:27:07.000 203 21210.41 94.80 42875.89 47835.51 2015-07-22 03:27:08.000 203 21210.42 94.80 42875.88 47835.46 2015-07-22 03:27:09.000 203 21210.40 94.78 42875.86 47835.46 2015-07-22 03:27:10.000 203 21210.41 94.74 42875.87 47835.46 2015-07-22 03:27:11.000 203 21210.42 94.74 42875.89 47835.46 2015-07-22 03:27:12.000 203 21210.41 94.73 42875.89 47835.48 2015-07-22 03:27:13.000 203 21210.42 94.70 42875.87 47835.45 2015-07-22 03:27:14.000 203 21210.44 94.64 42875.88 47835.45 2015-07-22 03:27:15.000 203 21210.42 94.58 42875.90 47835.44 2015-07-22 03:27:16.000 203 21210.44 94.54 42875.91 47835.46 2015-07-22 03:27:17.000 203 21210.44 94.53 42875.92 47835.47 2015-07-22 03:27:18.000 203 21210.43 94.53 42875.94 47835.48 2015-07-22 03:27:19.000 203 21210.37 94.55 42875.92 47835.48 2015-07-22 03:27:20.000 203 21210.36 94.55 42875.91 47835.44 2015-07-22 03:27:21.000 203 21210.31 94.57 42875.93 47835.46 2015-07-22 03:27:22.000 203 21210.34 94.56 42875.92 47835.44 2015-07-22 03:27:23.000 203 21210.30 94.59 42875.86 47835.42 2015-07-22 03:27:24.000 203 21210.25 94.60 42875.88 47835.40 2015-07-22 03:27:25.000 203 21210.22 94.65 42875.90 47835.39 2015-07-22 03:27:26.000 203 21210.22 94.68 42875.89 47835.34 2015-07-22 03:27:27.000 203 21210.22 94.74 42875.88 47835.37 2015-07-22 03:27:28.000 203 21210.16 94.81 42875.83 47835.34 2015-07-22 03:27:29.000 203 21210.09 94.86 42875.84 47835.29 2015-07-22 03:27:30.000 203 21210.04 94.94 42875.81 47835.27 2015-07-22 03:27:31.000 203 21210.01 94.99 42875.74 47835.19 2015-07-22 03:27:32.000 203 21209.99 94.97 42875.72 47835.16 2015-07-22 03:27:33.000 203 21210.02 94.96 42875.70 47835.13 2015-07-22 03:27:34.000 203 21210.01 94.95 42875.72 47835.11 2015-07-22 03:27:35.000 203 21209.99 94.95 42875.72 47835.11 2015-07-22 03:27:36.000 203 21210.03 94.91 42875.68 47835.13 2015-07-22 03:27:37.000 203 21210.07 94.90 42875.69 47835.12 2015-07-22 03:27:38.000 203 21210.07 94.88 42875.68 47835.12 2015-07-22 03:27:39.000 203 21210.08 94.84 42875.67 47835.14 2015-07-22 03:27:40.000 203 21210.04 94.83 42875.69 47835.12 2015-07-22 03:27:41.000 203 21210.01 94.79 42875.68 47835.13 2015-07-22 03:27:42.000 203 21210.02 94.76 42875.70 47835.11 2015-07-22 03:27:43.000 203 21209.98 94.75 42875.66 47835.10 2015-07-22 03:27:44.000 203 21209.95 94.71 42875.67 47835.10 2015-07-22 03:27:45.000 203 21209.94 94.68 42875.65 47835.07 2015-07-22 03:27:46.000 203 21209.89 94.67 42875.66 47835.07 2015-07-22 03:27:47.000 203 21209.86 94.68 42875.61 47835.03 2015-07-22 03:27:48.000 203 21209.85 94.65 42875.62 47835.02 2015-07-22 03:27:49.000 203 21209.80 94.68 42875.66 47835.01 2015-07-22 03:27:50.000 203 21209.76 94.65 42875.65 47834.98 2015-07-22 03:27:51.000 203 21209.73 94.63 42875.63 47834.96 2015-07-22 03:27:52.000 203 21209.75 94.61 42875.66 47834.96 2015-07-22 03:27:53.000 203 21209.74 94.59 42875.67 47834.97 2015-07-22 03:27:54.000 203 21209.72 94.60 42875.64 47834.99 2015-07-22 03:27:55.000 203 21209.69 94.63 42875.66 47834.98 2015-07-22 03:27:56.000 203 21209.67 94.67 42875.64 47834.97 2015-07-22 03:27:57.000 203 21209.65 94.71 42875.62 47834.92 2015-07-22 03:27:58.000 203 21209.61 94.77 42875.57 47834.90 2015-07-22 03:27:59.000 203 21209.60 94.84 42875.54 47834.86 2015-07-22 03:28:00.000 203 21209.59 94.88 42875.48 47834.79 2015-07-22 03:28:01.000 203 21209.61 94.88 42875.47 47834.74 2015-07-22 03:28:02.000 203 21209.62 94.86 42875.43 47834.74 2015-07-22 03:28:03.000 203 21209.67 94.87 42875.45 47834.74 2015-07-22 03:28:04.000 203 21209.67 94.91 42875.45 47834.75 2015-07-22 03:28:05.000 203 21209.66 94.93 42875.41 47834.74 2015-07-22 03:28:06.000 203 21209.64 94.95 42875.42 47834.75 2015-07-22 03:28:07.000 203 21209.63 94.97 42875.43 47834.73 2015-07-22 03:28:08.000 203 21209.64 94.96 42875.43 47834.74 2015-07-22 03:28:09.000 203 21209.65 94.98 42875.42 47834.71 2015-07-22 03:28:10.000 203 21209.65 94.97 42875.41 47834.70 2015-07-22 03:28:11.000 203 21209.62 95.00 42875.42 47834.70 2015-07-22 03:28:12.000 203 21209.63 94.96 42875.44 47834.72 2015-07-22 03:28:13.000 203 21209.66 94.96 42875.46 47834.71 2015-07-22 03:28:14.000 203 21209.69 94.93 42875.47 47834.75 2015-07-22 03:28:15.000 203 21209.69 94.89 42875.51 47834.77 2015-07-22 03:28:16.000 203 21209.68 94.85 42875.50 47834.81 2015-07-22 03:28:17.000 203 21209.68 94.83 42875.51 47834.80 2015-07-22 03:28:18.000 203 21209.66 94.81 42875.54 47834.80 2015-07-22 03:28:19.000 203 21209.66 94.81 42875.52 47834.82 2015-07-22 03:28:20.000 203 21209.67 94.80 42875.52 47834.83 2015-07-22 03:28:21.000 203 21209.64 94.80 42875.54 47834.82 2015-07-22 03:28:22.000 203 21209.62 94.80 42875.55 47834.82 2015-07-22 03:28:23.000 203 21209.60 94.79 42875.53 47834.79 2015-07-22 03:28:24.000 203 21209.56 94.78 42875.53 47834.77 2015-07-22 03:28:25.000 203 21209.57 94.75 42875.56 47834.79 2015-07-22 03:28:26.000 203 21209.60 94.74 42875.53 47834.78 2015-07-22 03:28:27.000 203 21209.60 94.73 42875.55 47834.76 2015-07-22 03:28:28.000 203 21209.61 94.75 42875.57 47834.81 2015-07-22 03:28:29.000 203 21209.60 94.78 42875.53 47834.78 2015-07-22 03:28:30.000 203 21209.58 94.79 42875.55 47834.79 2015-07-22 03:28:31.000 203 21209.60 94.77 42875.54 47834.79 2015-07-22 03:28:32.000 203 21209.61 94.80 42875.53 47834.79 2015-07-22 03:28:33.000 203 21209.61 94.82 42875.53 47834.80 2015-07-22 03:28:34.000 203 21209.58 94.85 42875.56 47834.81 2015-07-22 03:28:35.000 203 21209.61 94.89 42875.58 47834.81 2015-07-22 03:28:36.000 203 21209.60 94.89 42875.57 47834.82 2015-07-22 03:28:37.000 203 21209.62 94.89 42875.57 47834.82 2015-07-22 03:28:38.000 203 21209.63 94.91 42875.61 47834.84 2015-07-22 03:28:39.000 203 21209.64 94.90 42875.60 47834.85 2015-07-22 03:28:40.000 203 21209.65 94.90 42875.59 47834.87 2015-07-22 03:28:41.000 203 21209.65 94.88 42875.58 47834.89 2015-07-22 03:28:42.000 203 21209.69 94.84 42875.61 47834.91 2015-07-22 03:28:43.000 203 21209.77 94.80 42875.64 47834.94 2015-07-22 03:28:44.000 203 21209.83 94.76 42875.65 47834.97 2015-07-22 03:28:45.000 203 21209.80 94.72 42875.68 47835.01 2015-07-22 03:28:46.000 203 21209.83 94.67 42875.72 47835.05 2015-07-22 03:28:47.000 203 21209.88 94.64 42875.76 47835.08 2015-07-22 03:28:48.000 203 21209.87 94.61 42875.81 47835.10 2015-07-22 03:28:49.000 203 21209.84 94.60 42875.81 47835.16 2015-07-22 03:28:50.000 203 21209.84 94.59 42875.82 47835.15 2015-07-22 03:28:51.000 203 21209.81 94.63 42875.83 47835.15 2015-07-22 03:28:52.000 203 21209.79 94.62 42875.83 47835.16 2015-07-22 03:28:53.000 203 21209.80 94.63 42875.82 47835.16 2015-07-22 03:28:54.000 203 21209.82 94.64 42875.83 47835.16 2015-07-22 03:28:55.000 203 21209.81 94.66 42875.81 47835.16 2015-07-22 03:28:56.000 203 21209.80 94.67 42875.83 47835.16 2015-07-22 03:28:57.000 203 21209.80 94.66 42875.82 47835.15 2015-07-22 03:28:58.000 203 21209.79 94.70 42875.85 47835.15 2015-07-22 03:28:59.000 203 21209.80 94.71 42875.85 47835.17 2015-07-22 03:29:00.000 203 21209.81 94.69 42875.83 47835.18 2015-07-22 03:29:01.000 203 21209.84 94.69 42875.81 47835.17 2015-07-22 03:29:02.000 203 21209.86 94.68 42875.86 47835.18 2015-07-22 03:29:03.000 203 21209.88 94.65 42875.83 47835.18 2015-07-22 03:29:04.000 203 21209.90 94.62 42875.84 47835.19 2015-07-22 03:29:05.000 203 21209.92 94.60 42875.87 47835.22 2015-07-22 03:29:06.000 203 21209.95 94.58 42875.89 47835.25 2015-07-22 03:29:07.000 203 21209.97 94.56 42875.87 47835.27 2015-07-22 03:29:08.000 203 21209.96 94.54 42875.88 47835.27 2015-07-22 03:29:09.000 203 21209.95 94.56 42875.90 47835.26 2015-07-22 03:29:10.000 203 21209.94 94.60 42875.92 47835.30 2015-07-22 03:29:11.000 203 21209.90 94.58 42875.93 47835.29 2015-07-22 03:29:12.000 203 21209.90 94.58 42875.91 47835.28 2015-07-22 03:29:13.000 203 21209.91 94.60 42875.92 47835.28 2015-07-22 03:29:14.000 203 21209.93 94.57 42875.91 47835.27 2015-07-22 03:29:15.000 203 21209.93 94.61 42875.92 47835.28 2015-07-22 03:29:16.000 203 21209.91 94.61 42875.92 47835.25 2015-07-22 03:29:17.000 203 21209.89 94.61 42875.89 47835.28 2015-07-22 03:29:18.000 203 21209.89 94.61 42875.90 47835.25 2015-07-22 03:29:19.000 203 21209.88 94.61 42875.97 47835.26 2015-07-22 03:29:20.000 203 21209.87 94.62 42875.95 47835.28 2015-07-22 03:29:21.000 203 21209.87 94.61 42875.97 47835.27 2015-07-22 03:29:22.000 203 21209.88 94.62 42875.94 47835.27 2015-07-22 03:29:23.000 203 21209.86 94.62 42875.95 47835.29 2015-07-22 03:29:24.000 203 21209.88 94.62 42875.98 47835.27 2015-07-22 03:29:25.000 203 21209.85 94.61 42875.95 47835.28 2015-07-22 03:29:26.000 203 21209.86 94.63 42875.96 47835.28 2015-07-22 03:29:27.000 203 21209.84 94.65 42875.96 47835.27 2015-07-22 03:29:28.000 203 21209.83 94.68 42875.95 47835.28 2015-07-22 03:29:29.000 203 21209.84 94.72 42875.93 47835.24 2015-07-22 03:29:30.000 203 21209.85 94.71 42875.93 47835.25 2015-07-22 03:29:31.000 203 21209.87 94.68 42875.93 47835.24 2015-07-22 03:29:32.000 203 21209.85 94.68 42875.96 47835.28 2015-07-22 03:29:33.000 203 21209.85 94.71 42875.98 47835.25 2015-07-22 03:29:34.000 203 21209.86 94.71 42875.97 47835.30 2015-07-22 03:29:35.000 203 21209.89 94.70 42875.97 47835.27 2015-07-22 03:29:36.000 203 21209.92 94.68 42875.99 47835.30 2015-07-22 03:29:37.000 203 21209.92 94.68 42876.03 47835.32 2015-07-22 03:29:38.000 203 21209.92 94.70 42876.02 47835.32 2015-07-22 03:29:39.000 203 21209.89 94.70 42876.00 47835.31 2015-07-22 03:29:40.000 203 21209.89 94.68 42876.00 47835.34 2015-07-22 03:29:41.000 203 21209.88 94.66 42876.02 47835.33 2015-07-22 03:29:42.000 203 21209.87 94.64 42875.99 47835.34 2015-07-22 03:29:43.000 203 21209.87 94.66 42876.01 47835.36 2015-07-22 03:29:44.000 203 21209.86 94.66 42876.02 47835.35 2015-07-22 03:29:45.000 203 21209.84 94.66 42876.04 47835.36 2015-07-22 03:29:46.000 203 21209.83 94.63 42876.05 47835.34 2015-07-22 03:29:47.000 203 21209.83 94.62 42876.05 47835.33 2015-07-22 03:29:48.000 203 21209.80 94.64 42876.07 47835.31 2015-07-22 03:29:49.000 203 21209.80 94.66 42876.04 47835.33 2015-07-22 03:29:50.000 203 21209.78 94.68 42876.04 47835.33 2015-07-22 03:29:51.000 203 21209.77 94.67 42876.06 47835.31 2015-07-22 03:29:52.000 203 21209.76 94.69 42876.03 47835.32 2015-07-22 03:29:53.000 203 21209.78 94.67 42876.06 47835.31 2015-07-22 03:29:54.000 203 21209.79 94.69 42876.04 47835.32 2015-07-22 03:29:55.000 203 21209.82 94.70 42876.03 47835.32 2015-07-22 03:29:56.000 203 21209.83 94.71 42876.06 47835.31 2015-07-22 03:29:57.000 203 21209.82 94.71 42876.03 47835.31 2015-07-22 03:29:58.000 203 21209.82 94.71 42876.03 47835.33 2015-07-22 03:29:59.000 203 21209.83 94.68 42876.04 47835.36 2015-07-22 03:30:00.000 203 21209.84 94.68 42876.04 47835.34 2015-07-22 03:30:01.000 203 21209.85 94.71 42876.02 47835.35 2015-07-22 03:30:02.000 203 21209.87 94.68 42876.01 47835.32 2015-07-22 03:30:03.000 203 21209.85 94.68 42876.04 47835.34 2015-07-22 03:30:04.000 203 21209.85 94.69 42876.03 47835.34 2015-07-22 03:30:05.000 203 21209.85 94.69 42875.98 47835.33 2015-07-22 03:30:06.000 203 21209.82 94.73 42875.97 47835.33 2015-07-22 03:30:07.000 203 21209.81 94.77 42875.96 47835.29 2015-07-22 03:30:08.000 203 21209.81 94.81 42875.94 47835.26 2015-07-22 03:30:09.000 203 21209.77 94.83 42875.92 47835.24 2015-07-22 03:30:10.000 203 21209.78 94.85 42875.88 47835.22 2015-07-22 03:30:11.000 203 21209.80 94.85 42875.87 47835.20 2015-07-22 03:30:12.000 203 21209.79 94.87 42875.90 47835.21 2015-07-22 03:30:13.000 203 21209.81 94.85 42875.90 47835.21 2015-07-22 03:30:14.000 203 21209.84 94.84 42875.84 47835.21 2015-07-22 03:30:15.000 203 21209.87 94.83 42875.86 47835.24 2015-07-22 03:30:16.000 203 21209.87 94.81 42875.90 47835.23 2015-07-22 03:30:17.000 203 21209.88 94.81 42875.90 47835.23 2015-07-22 03:30:18.000 203 21209.91 94.81 42875.93 47835.27 2015-07-22 03:30:19.000 203 21209.90 94.79 42875.91 47835.28 2015-07-22 03:30:20.000 203 21209.94 94.78 42875.92 47835.30 2015-07-22 03:30:21.000 203 21209.93 94.78 42875.93 47835.31 2015-07-22 03:30:22.000 203 21209.92 94.78 42875.97 47835.30 2015-07-22 03:30:23.000 203 21209.94 94.77 42875.97 47835.30 2015-07-22 03:30:24.000 203 21209.95 94.74 42875.96 47835.31 2015-07-22 03:30:25.000 203 21209.93 94.73 42876.00 47835.32 2015-07-22 03:30:26.000 203 21209.95 94.70 42876.01 47835.34 2015-07-22 03:30:27.000 203 21209.93 94.70 42876.00 47835.35 2015-07-22 03:30:28.000 203 21209.92 94.72 42876.00 47835.33 2015-07-22 03:30:29.000 203 21209.85 94.77 42876.00 47835.34 2015-07-22 03:30:30.000 203 21209.80 94.80 42875.98 47835.33 2015-07-22 03:30:31.000 203 21209.72 94.86 42875.91 47835.28 2015-07-22 03:30:32.000 203 21209.69 94.89 42875.94 47835.23 2015-07-22 03:30:33.000 203 21209.68 94.89 42875.91 47835.18 2015-07-22 03:30:34.000 203 21209.65 94.91 42875.90 47835.19 2015-07-22 03:30:35.000 203 21209.68 94.91 42875.92 47835.16 2015-07-22 03:30:36.000 203 21209.74 94.85 42875.91 47835.17 2015-07-22 03:30:37.000 203 21209.79 94.79 42875.91 47835.23 2015-07-22 03:30:38.000 203 21209.80 94.78 42875.96 47835.26 2015-07-22 03:30:39.000 203 21209.82 94.79 42875.99 47835.28 2015-07-22 03:30:40.000 203 21209.82 94.79 42876.00 47835.33 2015-07-22 03:30:41.000 203 21209.84 94.81 42876.00 47835.33 2015-07-22 03:30:42.000 203 21209.85 94.85 42876.03 47835.33 2015-07-22 03:30:43.000 203 21209.90 94.86 42876.04 47835.35 2015-07-22 03:30:44.000 203 21209.89 94.83 42876.04 47835.36 2015-07-22 03:30:45.000 203 21209.88 94.84 42876.01 47835.38 2015-07-22 03:30:46.000 203 21209.88 94.85 42876.01 47835.38 2015-07-22 03:30:47.000 203 21209.87 94.90 42876.00 47835.35 2015-07-22 03:30:48.000 203 21209.83 94.97 42875.97 47835.34 2015-07-22 03:30:49.000 203 21209.82 94.96 42875.94 47835.28 2015-07-22 03:30:50.000 203 21209.81 94.96 42875.98 47835.27 2015-07-22 03:30:51.000 203 21209.79 94.94 42875.95 47835.27 2015-07-22 03:30:52.000 203 21209.79 94.93 42875.97 47835.26 2015-07-22 03:30:53.000 203 21209.84 94.91 42875.96 47835.29 2015-07-22 03:30:54.000 203 21209.85 94.90 42875.95 47835.28 2015-07-22 03:30:55.000 203 21209.84 94.91 42875.94 47835.28 2015-07-22 03:30:56.000 203 21209.86 94.89 42876.02 47835.29 2015-07-22 03:30:57.000 203 21209.88 94.88 42876.01 47835.30 2015-07-22 03:30:58.000 203 21209.91 94.85 42876.01 47835.31 2015-07-22 03:30:59.000 203 21209.95 94.81 42876.03 47835.34 2015-07-22 03:31:00.000 203 21209.95 94.79 42876.03 47835.36 2015-07-22 03:31:01.000 203 21209.93 94.77 42876.05 47835.38 2015-07-22 03:31:02.000 203 21209.96 94.75 42876.06 47835.39 2015-07-22 03:31:03.000 203 21209.96 94.75 42876.05 47835.39 2015-07-22 03:31:04.000 203 21209.93 94.78 42876.07 47835.39 2015-07-22 03:31:05.000 203 21209.88 94.80 42876.01 47835.36 2015-07-22 03:31:06.000 203 21209.87 94.81 42875.99 47835.36 2015-07-22 03:31:07.000 203 21209.85 94.82 42875.99 47835.31 2015-07-22 03:31:08.000 203 21209.85 94.83 42875.99 47835.31 2015-07-22 03:31:09.000 203 21209.81 94.84 42875.95 47835.28 2015-07-22 03:31:10.000 203 21209.79 94.86 42875.93 47835.24 2015-07-22 03:31:11.000 203 21209.76 94.88 42875.90 47835.24 2015-07-22 03:31:12.000 203 21209.74 94.89 42875.92 47835.21 2015-07-22 03:31:13.000 203 21209.75 94.91 42875.89 47835.15 2015-07-22 03:31:14.000 203 21209.75 94.91 42875.83 47835.15 2015-07-22 03:31:15.000 203 21209.77 94.91 42875.83 47835.13 2015-07-22 03:31:16.000 203 21209.72 94.88 42875.83 47835.12 2015-07-22 03:31:17.000 203 21209.72 94.91 42875.81 47835.12 2015-07-22 03:31:18.000 203 21209.77 94.93 42875.80 47835.10 2015-07-22 03:31:19.000 203 21209.78 94.94 42875.75 47835.09 2015-07-22 03:31:20.000 203 21209.78 94.95 42875.74 47835.04 2015-07-22 03:31:21.000 203 21209.79 94.94 42875.75 47835.02 2015-07-22 03:31:22.000 203 21209.80 94.89 42875.72 47835.03 2015-07-22 03:31:23.000 203 21209.79 94.86 42875.70 47835.00 2015-07-22 03:31:24.000 203 21209.81 94.85 42875.70 47835.03 2015-07-22 03:31:25.000 203 21209.82 94.83 42875.72 47835.03 2015-07-22 03:31:26.000 203 21209.83 94.80 42875.75 47835.06 2015-07-22 03:31:27.000 203 21209.84 94.76 42875.75 47835.05 2015-07-22 03:31:28.000 203 21209.85 94.74 42875.76 47835.10 2015-07-22 03:31:29.000 203 21209.83 94.75 42875.80 47835.12 2015-07-22 03:31:30.000 203 21209.81 94.73 42875.79 47835.12 2015-07-22 03:31:31.000 203 21209.78 94.72 42875.84 47835.11 2015-07-22 03:31:32.000 203 21209.78 94.73 42875.83 47835.13 2015-07-22 03:31:33.000 203 21209.75 94.75 42875.83 47835.14 2015-07-22 03:31:34.000 203 21209.75 94.77 42875.86 47835.14 2015-07-22 03:31:35.000 203 21209.74 94.79 42875.86 47835.16 2015-07-22 03:31:36.000 203 21209.72 94.82 42875.87 47835.15 2015-07-22 03:31:37.000 203 21209.73 94.82 42875.87 47835.16 2015-07-22 03:31:38.000 203 21209.72 94.85 42875.88 47835.15 2015-07-22 03:31:39.000 203 21209.74 94.87 42875.90 47835.19 2015-07-22 03:31:40.000 203 21209.76 94.88 42875.92 47835.20 2015-07-22 03:31:41.000 203 21209.82 94.89 42875.90 47835.20 2015-07-22 03:31:42.000 203 21209.80 94.92 42875.92 47835.23 2015-07-22 03:31:43.000 203 21209.81 94.96 42875.91 47835.21 2015-07-22 03:31:44.000 203 21209.84 94.97 42875.89 47835.20 2015-07-22 03:31:45.000 203 21209.85 94.97 42875.89 47835.23 2015-07-22 03:31:46.000 203 21209.84 94.96 42875.88 47835.19 2015-07-22 03:31:47.000 203 21209.84 94.94 42875.89 47835.22 2015-07-22 03:31:48.000 203 21209.86 94.92 42875.88 47835.20 2015-07-22 03:31:49.000 203 21209.84 94.89 42875.89 47835.22 2015-07-22 03:31:50.000 203 21209.83 94.82 42875.88 47835.25 2015-07-22 03:31:51.000 203 21209.85 94.78 42875.88 47835.22 2015-07-22 03:31:52.000 203 21209.82 94.74 42875.91 47835.25 2015-07-22 03:31:53.000 203 21209.79 94.72 42875.92 47835.22 2015-07-22 03:31:54.000 203 21209.76 94.69 42875.88 47835.18 2015-07-22 03:31:55.000 203 21209.74 94.68 42875.87 47835.16 2015-07-22 03:31:56.000 203 21209.72 94.68 42875.89 47835.17 2015-07-22 03:31:57.000 203 21209.67 94.67 42875.87 47835.15 2015-07-22 03:31:58.000 203 21209.70 94.68 42875.88 47835.13 2015-07-22 03:31:59.000 203 21209.68 94.69 42875.88 47835.12 2015-07-22 03:32:00.000 203 21209.67 94.68 42875.87 47835.13 2015-07-22 03:32:01.000 203 21209.70 94.67 42875.83 47835.12 2015-07-22 03:32:02.000 203 21209.70 94.70 42875.86 47835.11 2015-07-22 03:32:03.000 203 21209.70 94.74 42875.87 47835.12 2015-07-22 03:32:04.000 203 21209.70 94.77 42875.87 47835.14 2015-07-22 03:32:05.000 203 21209.72 94.78 42875.85 47835.13 2015-07-22 03:32:06.000 203 21209.76 94.76 42875.81 47835.16 2015-07-22 03:32:07.000 203 21209.76 94.79 42875.83 47835.15 2015-07-22 03:32:08.000 203 21209.78 94.80 42875.83 47835.14 2015-07-22 03:32:09.000 203 21209.78 94.77 42875.84 47835.16 2015-07-22 03:32:10.000 203 21209.79 94.79 42875.83 47835.15 2015-07-22 03:32:11.000 203 21209.80 94.75 42875.84 47835.15 2015-07-22 03:32:12.000 203 21209.79 94.70 42875.85 47835.17 2015-07-22 03:32:13.000 203 21209.78 94.67 42875.89 47835.17 2015-07-22 03:32:14.000 203 21209.77 94.66 42875.92 47835.19 2015-07-22 03:32:15.000 203 21209.77 94.64 42875.92 47835.18 2015-07-22 03:32:16.000 203 21209.75 94.65 42875.91 47835.21 2015-07-22 03:32:17.000 203 21209.76 94.65 42875.92 47835.21 2015-07-22 03:32:18.000 203 21209.76 94.64 42875.93 47835.22 2015-07-22 03:32:19.000 203 21209.74 94.67 42875.95 47835.22 2015-07-22 03:32:20.000 203 21209.71 94.68 42875.94 47835.23 2015-07-22 03:32:21.000 203 21209.73 94.69 42875.97 47835.21 2015-07-22 03:32:22.000 203 21209.72 94.70 42875.96 47835.20 2015-07-22 03:32:23.000 203 21209.73 94.71 42875.94 47835.21 2015-07-22 03:32:24.000 203 21209.78 94.74 42875.93 47835.17 2015-07-22 03:32:25.000 203 21209.79 94.69 42875.93 47835.22 2015-07-22 03:32:26.000 203 21209.78 94.68 42875.93 47835.21 2015-07-22 03:32:27.000 203 21209.77 94.68 42875.90 47835.18 2015-07-22 03:32:28.000 203 21209.78 94.67 42875.91 47835.23 2015-07-22 03:32:29.000 203 21209.80 94.66 42875.94 47835.26 2015-07-22 03:32:30.000 203 21209.83 94.65 42875.96 47835.26 2015-07-22 03:32:31.000 203 21209.85 94.62 42875.96 47835.28 2015-07-22 03:32:32.000 203 21209.90 94.63 42875.96 47835.31 2015-07-22 03:32:33.000 203 21209.90 94.63 42876.02 47835.32 2015-07-22 03:32:34.000 203 21209.94 94.59 42876.07 47835.36 2015-07-22 03:32:35.000 203 21209.95 94.57 42876.11 47835.40 2015-07-22 03:32:36.000 203 21209.97 94.55 42876.09 47835.45 2015-07-22 03:32:37.000 203 21209.98 94.56 42876.11 47835.47 2015-07-22 03:32:38.000 203 21209.99 94.55 42876.15 47835.49 2015-07-22 03:32:39.000 203 21210.00 94.50 42876.19 47835.52 2015-07-22 03:32:40.000 203 21209.99 94.50 42876.23 47835.54 2015-07-22 03:32:41.000 203 21209.99 94.48 42876.25 47835.55 2015-07-22 03:32:42.000 203 21210.00 94.50 42876.25 47835.59 2015-07-22 03:32:43.000 203 21210.03 94.50 42876.24 47835.60 2015-07-22 03:32:44.000 203 21210.05 94.48 42876.31 47835.63 2015-07-22 03:32:45.000 203 21210.06 94.48 42876.33 47835.65 2015-07-22 03:32:46.000 203 21210.04 94.49 42876.32 47835.68 2015-07-22 03:32:47.000 203 21210.04 94.51 42876.32 47835.68 2015-07-22 03:32:48.000 203 21210.04 94.51 42876.35 47835.67 2015-07-22 03:32:49.000 203 21210.03 94.48 42876.33 47835.69 2015-07-22 03:32:50.000 203 21210.04 94.47 42876.32 47835.68 2015-07-22 03:32:51.000 203 21210.01 94.47 42876.35 47835.69 2015-07-22 03:32:52.000 203 21210.01 94.48 42876.34 47835.67 2015-07-22 03:32:53.000 203 21210.01 94.46 42876.35 47835.68 2015-07-22 03:32:54.000 203 21209.98 94.44 42876.36 47835.71 2015-07-22 03:32:55.000 203 21209.97 94.43 42876.36 47835.68 2015-07-22 03:32:56.000 203 21209.94 94.41 42876.36 47835.68 2015-07-22 03:32:57.000 203 21209.92 94.39 42876.37 47835.70 2015-07-22 03:32:58.000 203 21209.87 94.37 42876.39 47835.68 2015-07-22 03:32:59.000 203 21209.84 94.38 42876.38 47835.67 2015-07-22 03:33:00.000 203 21209.83 94.38 42876.38 47835.67 2015-07-22 03:33:01.000 203 21209.83 94.42 42876.36 47835.66 2015-07-22 03:33:02.000 203 21209.83 94.39 42876.38 47835.65 2015-07-22 03:33:03.000 203 21209.85 94.39 42876.38 47835.64 2015-07-22 03:33:04.000 203 21209.85 94.40 42876.38 47835.64 2015-07-22 03:33:05.000 203 21209.85 94.41 42876.35 47835.65 2015-07-22 03:33:06.000 203 21209.85 94.40 42876.37 47835.67 2015-07-22 03:33:07.000 203 21209.88 94.42 42876.38 47835.67 2015-07-22 03:33:08.000 203 21209.88 94.45 42876.38 47835.69 2015-07-22 03:33:09.000 203 21209.88 94.49 42876.37 47835.70 2015-07-22 03:33:10.000 203 21209.91 94.50 42876.34 47835.67 2015-07-22 03:33:11.000 203 21209.92 94.54 42876.33 47835.65 2015-07-22 03:33:12.000 203 21209.90 94.57 42876.33 47835.65 2015-07-22 03:33:13.000 203 21209.88 94.54 42876.31 47835.64 2015-07-22 03:33:14.000 203 21209.87 94.54 42876.32 47835.65 2015-07-22 03:33:15.000 203 21209.86 94.52 42876.32 47835.63 2015-07-22 03:33:16.000 203 21209.87 94.49 42876.33 47835.64 2015-07-22 03:33:17.000 203 21209.86 94.48 42876.35 47835.65 2015-07-22 03:33:18.000 203 21209.86 94.45 42876.40 47835.67 2015-07-22 03:33:19.000 203 21209.85 94.45 42876.40 47835.71 2015-07-22 03:33:20.000 203 21209.87 94.45 42876.43 47835.71 2015-07-22 03:33:21.000 203 21209.87 94.46 42876.44 47835.72 2015-07-22 03:33:22.000 203 21209.87 94.48 42876.46 47835.72 2015-07-22 03:33:23.000 203 21209.87 94.52 42876.44 47835.72 2015-07-22 03:33:24.000 203 21209.86 94.53 42876.45 47835.72 2015-07-22 03:33:25.000 203 21209.87 94.53 42876.46 47835.72 2015-07-22 03:33:26.000 203 21209.88 94.52 42876.42 47835.74 2015-07-22 03:33:27.000 203 21209.86 94.49 42876.41 47835.74 2015-07-22 03:33:28.000 203 21209.86 94.46 42876.41 47835.71 2015-07-22 03:33:29.000 203 21209.83 94.43 42876.43 47835.68 2015-07-22 03:33:30.000 203 21209.78 94.41 42876.42 47835.69 2015-07-22 03:33:31.000 203 21209.79 94.42 42876.38 47835.67 2015-07-22 03:33:32.000 203 21209.78 94.40 42876.35 47835.64 2015-07-22 03:33:33.000 203 21209.77 94.39 42876.37 47835.60 2015-07-22 03:33:34.000 203 21209.74 94.36 42876.38 47835.60 2015-07-22 03:33:35.000 203 21209.71 94.33 42876.39 47835.57 2015-07-22 03:33:36.000 203 21209.72 94.31 42876.35 47835.56 2015-07-22 03:33:37.000 203 21209.74 94.28 42876.33 47835.55 2015-07-22 03:33:38.000 203 21209.71 94.26 42876.33 47835.58 2015-07-22 03:33:39.000 203 21209.67 94.24 42876.38 47835.58 2015-07-22 03:33:40.000 203 21209.69 94.26 42876.38 47835.55 2015-07-22 03:33:41.000 203 21209.69 94.24 42876.39 47835.60 2015-07-22 03:33:42.000 203 21209.69 94.24 42876.43 47835.61 2015-07-22 03:33:43.000 203 21209.72 94.27 42876.47 47835.66 2015-07-22 03:33:44.000 203 21209.75 94.26 42876.45 47835.67 2015-07-22 03:33:45.000 203 21209.74 94.29 42876.45 47835.67 2015-07-22 03:33:46.000 203 21209.73 94.25 42876.47 47835.69 2015-07-22 03:33:47.000 203 21209.80 94.23 42876.47 47835.68 2015-07-22 03:33:48.000 203 21209.80 94.23 42876.48 47835.72 2015-07-22 03:33:49.000 203 21209.81 94.19 42876.48 47835.72 2015-07-22 03:33:50.000 203 21209.84 94.17 42876.48 47835.75 2015-07-22 03:33:51.000 203 21209.85 94.17 42876.47 47835.78 2015-07-22 03:33:52.000 203 21209.85 94.14 42876.50 47835.78 2015-07-22 03:33:53.000 203 21209.84 94.16 42876.54 47835.78 2015-07-22 03:33:54.000 203 21209.85 94.19 42876.55 47835.78 2015-07-22 03:33:55.000 203 21209.80 94.20 42876.52 47835.80 2015-07-22 03:33:56.000 203 21209.76 94.23 42876.52 47835.76 2015-07-22 03:33:57.000 203 21209.75 94.26 42876.47 47835.74 2015-07-22 03:33:58.000 203 21209.73 94.30 42876.46 47835.69 2015-07-22 03:33:59.000 203 21209.65 94.38 42876.43 47835.64 2015-07-22 03:34:00.000 203 21209.66 94.42 42876.41 47835.63 2015-07-22 03:34:01.000 203 21209.66 94.47 42876.34 47835.57 2015-07-22 03:34:02.000 203 21209.63 94.50 42876.32 47835.53 2015-07-22 03:34:03.000 203 21209.64 94.52 42876.32 47835.51 2015-07-22 03:34:04.000 203 21209.66 94.52 42876.29 47835.48 2015-07-22 03:34:05.000 203 21209.66 94.56 42876.27 47835.49 2015-07-22 03:34:06.000 203 21209.66 94.56 42876.25 47835.48 2015-07-22 03:34:07.000 203 21209.67 94.57 42876.26 47835.48 2015-07-22 03:34:08.000 203 21209.70 94.59 42876.23 47835.48 2015-07-22 03:34:09.000 203 21209.66 94.59 42876.24 47835.47 2015-07-22 03:34:10.000 203 21209.68 94.57 42876.24 47835.48 2015-07-22 03:34:11.000 203 21209.69 94.57 42876.24 47835.47 2015-07-22 03:34:12.000 203 21209.69 94.55 42876.26 47835.48 2015-07-22 03:34:13.000 203 21209.68 94.55 42876.27 47835.48 2015-07-22 03:34:14.000 203 21209.63 94.58 42876.27 47835.48 2015-07-22 03:34:15.000 203 21209.64 94.60 42876.25 47835.47 2015-07-22 03:34:16.000 203 21209.64 94.62 42876.27 47835.46 2015-07-22 03:34:17.000 203 21209.62 94.63 42876.24 47835.47 2015-07-22 03:34:18.000 203 21209.59 94.67 42876.24 47835.47 2015-07-22 03:34:19.000 203 21209.60 94.70 42876.19 47835.45 2015-07-22 03:34:20.000 203 21209.59 94.74 42876.16 47835.40 2015-07-22 03:34:21.000 203 21209.61 94.79 42876.18 47835.40 2015-07-22 03:34:22.000 203 21209.60 94.78 42876.19 47835.38 2015-07-22 03:34:23.000 203 21209.60 94.81 42876.18 47835.39 2015-07-22 03:34:24.000 203 21209.61 94.86 42876.16 47835.39 2015-07-22 03:34:25.000 203 21209.64 94.86 42876.17 47835.38 2015-07-22 03:34:26.000 203 21209.64 94.90 42876.15 47835.38 2015-07-22 03:34:27.000 203 21209.66 94.92 42876.15 47835.39 2015-07-22 03:34:28.000 203 21209.69 94.92 42876.16 47835.41 2015-07-22 03:34:29.000 203 21209.72 94.86 42876.22 47835.42 2015-07-22 03:34:30.000 203 21209.76 94.82 42876.24 47835.47 2015-07-22 03:34:31.000 203 21209.77 94.78 42876.30 47835.51 2015-07-22 03:34:32.000 203 21209.79 94.77 42876.30 47835.57 2015-07-22 03:34:33.000 203 21209.80 94.80 42876.29 47835.57 2015-07-22 03:34:34.000 203 21209.73 94.82 42876.34 47835.59 2015-07-22 03:34:35.000 203 21209.69 94.81 42876.33 47835.57 2015-07-22 03:34:36.000 203 21209.70 94.84 42876.31 47835.55 2015-07-22 03:34:37.000 203 21209.68 94.85 42876.30 47835.52 2015-07-22 03:34:38.000 203 21209.68 94.84 42876.30 47835.53 2015-07-22 03:34:39.000 203 21209.64 94.83 42876.28 47835.45 2015-07-22 03:34:40.000 203 21209.63 94.84 42876.28 47835.48 2015-07-22 03:34:41.000 203 21209.63 94.87 42876.29 47835.47 2015-07-22 03:34:42.000 203 21209.62 94.86 42876.27 47835.46 2015-07-22 03:34:43.000 203 21209.65 94.87 42876.27 47835.46 2015-07-22 03:34:44.000 203 21209.64 94.88 42876.26 47835.47 2015-07-22 03:34:45.000 203 21209.67 94.87 42876.25 47835.44 2015-07-22 03:34:46.000 203 21209.65 94.87 42876.22 47835.46 2015-07-22 03:34:47.000 203 21209.67 94.86 42876.23 47835.44 2015-07-22 03:34:48.000 203 21209.68 94.90 42876.25 47835.42 2015-07-22 03:34:49.000 203 21209.67 94.91 42876.21 47835.43 2015-07-22 03:34:50.000 203 21209.64 94.93 42876.18 47835.42 2015-07-22 03:34:51.000 203 21209.65 94.92 42876.15 47835.40 2015-07-22 03:34:52.000 203 21209.68 94.92 42876.15 47835.39 2015-07-22 03:34:53.000 203 21209.68 94.92 42876.18 47835.39 2015-07-22 03:34:54.000 203 21209.66 94.88 42876.18 47835.39 2015-07-22 03:34:55.000 203 21209.66 94.88 42876.18 47835.39 2015-07-22 03:34:56.000 203 21209.64 94.91 42876.18 47835.39 2015-07-22 03:34:57.000 203 21209.63 94.95 42876.16 47835.37 2015-07-22 03:34:58.000 203 21209.62 94.99 42876.13 47835.33 2015-07-22 03:34:59.000 203 21209.62 95.00 42876.15 47835.33 2015-07-22 03:35:00.000 203 21209.66 95.02 42876.12 47835.30 2015-07-22 03:35:01.000 203 21209.65 95.01 42876.14 47835.30 2015-07-22 03:35:02.000 203 21209.63 95.08 42876.12 47835.34 2015-07-22 03:35:03.000 203 21209.63 95.14 42876.08 47835.31 2015-07-22 03:35:04.000 203 21209.63 95.19 42876.07 47835.29 2015-07-22 03:35:05.000 203 21209.63 95.22 42876.04 47835.29 2015-07-22 03:35:06.000 203 21209.66 95.23 42876.04 47835.27 2015-07-22 03:35:07.000 203 21209.68 95.20 42876.05 47835.26 2015-07-22 03:35:08.000 203 21209.71 95.20 42876.09 47835.30 2015-07-22 03:35:09.000 203 21209.70 95.18 42876.10 47835.31 2015-07-22 03:35:10.000 203 21209.72 95.18 42876.08 47835.34 2015-07-22 03:35:11.000 203 21209.71 95.20 42876.13 47835.35 2015-07-22 03:35:12.000 203 21209.70 95.23 42876.12 47835.38 2015-07-22 03:35:13.000 203 21209.69 95.24 42876.13 47835.39 2015-07-22 03:35:14.000 203 21209.70 95.28 42876.13 47835.38 2015-07-22 03:35:15.000 203 21209.69 95.32 42876.11 47835.38 2015-07-22 03:35:16.000 203 21209.67 95.33 42876.13 47835.37 2015-07-22 03:35:17.000 203 21209.68 95.34 42876.13 47835.36 2015-07-22 03:35:18.000 203 21209.68 95.36 42876.12 47835.36 2015-07-22 03:35:19.000 203 21209.65 95.39 42876.11 47835.37 2015-07-22 03:35:20.000 203 21209.71 95.41 42876.13 47835.38 2015-07-22 03:35:21.000 203 21209.75 95.38 42876.13 47835.37 2015-07-22 03:35:22.000 203 21209.77 95.36 42876.12 47835.39 2015-07-22 03:35:23.000 203 21209.77 95.36 42876.14 47835.39 2015-07-22 03:35:24.000 203 21209.79 95.34 42876.14 47835.42 2015-07-22 03:35:25.000 203 21209.79 95.33 42876.17 47835.45 2015-07-22 03:35:26.000 203 21209.82 95.32 42876.16 47835.45 2015-07-22 03:35:27.000 203 21209.80 95.35 42876.17 47835.46 2015-07-22 03:35:28.000 203 21209.81 95.35 42876.18 47835.47 2015-07-22 03:35:29.000 203 21209.82 95.35 42876.19 47835.51 2015-07-22 03:35:30.000 203 21209.79 95.35 42876.19 47835.49 2015-07-22 03:35:31.000 203 21209.76 95.36 42876.18 47835.48 2015-07-22 03:35:32.000 203 21209.78 95.40 42876.19 47835.48 2015-07-22 03:35:33.000 203 21209.77 95.41 42876.18 47835.48 2015-07-22 03:35:34.000 203 21209.77 95.40 42876.22 47835.47 2015-07-22 03:35:35.000 203 21209.75 95.42 42876.19 47835.47 2015-07-22 03:35:36.000 203 21209.73 95.46 42876.18 47835.45 2015-07-22 03:35:37.000 203 21209.73 95.51 42876.20 47835.47 2015-07-22 03:35:38.000 203 21209.69 95.63 42876.15 47835.44 2015-07-22 03:35:39.000 203 21209.63 95.76 42876.11 47835.39 2015-07-22 03:35:40.000 203 21209.58 95.86 42875.99 47835.29 2015-07-22 03:35:41.000 203 21209.59 95.87 42875.93 47835.20 2015-07-22 03:35:42.000 203 21209.60 95.87 42875.88 47835.13 2015-07-22 03:35:43.000 203 21209.63 95.82 42875.88 47835.12 2015-07-22 03:35:44.000 203 21209.69 95.76 42875.92 47835.10 2015-07-22 03:35:45.000 203 21209.77 95.68 42875.97 47835.20 2015-07-22 03:35:46.000 203 21209.83 95.63 42876.02 47835.27 2015-07-22 03:35:47.000 203 21209.84 95.59 42876.04 47835.32 2015-07-22 03:35:48.000 203 21209.87 95.52 42876.12 47835.37 2015-07-22 03:35:49.000 203 21209.92 95.47 42876.16 47835.43 2015-07-22 03:35:50.000 203 21209.96 95.43 42876.21 47835.51 2015-07-22 03:35:51.000 203 21209.96 95.39 42876.26 47835.52 2015-07-22 03:35:52.000 203 21209.95 95.36 42876.26 47835.60 2015-07-22 03:35:53.000 203 21209.96 95.34 42876.31 47835.60 2015-07-22 03:35:54.000 203 21209.96 95.34 42876.30 47835.66 2015-07-22 03:35:55.000 203 21209.95 95.29 42876.35 47835.66 2015-07-22 03:35:56.000 203 21209.95 95.32 42876.33 47835.65 2015-07-22 03:35:57.000 203 21209.96 95.36 42876.30 47835.66 2015-07-22 03:35:58.000 203 21209.94 95.40 42876.32 47835.64 2015-07-22 03:35:59.000 203 21209.92 95.44 42876.30 47835.62 2015-07-22 03:36:00.000 203 21209.92 95.49 42876.26 47835.63 2015-07-22 03:36:01.000 203 21209.91 95.53 42876.22 47835.55 2015-07-22 03:36:02.000 203 21209.89 95.51 42876.20 47835.55 2015-07-22 03:36:03.000 203 21209.88 95.48 42876.21 47835.51 2015-07-22 03:36:04.000 203 21209.89 95.47 42876.23 47835.54 2015-07-22 03:36:05.000 203 21209.88 95.49 42876.24 47835.55 2015-07-22 03:36:06.000 203 21209.90 95.50 42876.27 47835.57 2015-07-22 03:36:07.000 203 21209.88 95.49 42876.31 47835.57 2015-07-22 03:36:08.000 203 21209.87 95.49 42876.30 47835.60 2015-07-22 03:36:09.000 203 21209.90 95.50 42876.30 47835.62 2015-07-22 03:36:10.000 203 21209.91 95.53 42876.32 47835.62 2015-07-22 03:36:11.000 203 21209.92 95.55 42876.29 47835.65 2015-07-22 03:36:12.000 203 21209.94 95.56 42876.33 47835.65 2015-07-22 03:36:13.000 203 21209.93 95.59 42876.32 47835.64 2015-07-22 03:36:14.000 203 21209.96 95.60 42876.33 47835.67 2015-07-22 03:36:15.000 203 21209.95 95.61 42876.34 47835.66 2015-07-22 03:36:16.000 203 21209.95 95.61 42876.37 47835.66 2015-07-22 03:36:17.000 203 21209.99 95.62 42876.37 47835.70 2015-07-22 03:36:18.000 203 21210.02 95.63 42876.40 47835.72 2015-07-22 03:36:19.000 203 21210.07 95.65 42876.40 47835.75 2015-07-22 03:36:20.000 203 21210.07 95.67 42876.39 47835.76 2015-07-22 03:36:21.000 203 21210.08 95.67 42876.38 47835.77 2015-07-22 03:36:22.000 203 21210.07 95.68 42876.38 47835.79 2015-07-22 03:36:23.000 203 21210.05 95.67 42876.40 47835.77 2015-07-22 03:36:24.000 203 21210.07 95.67 42876.40 47835.79 2015-07-22 03:36:25.000 203 21210.06 95.67 42876.38 47835.76 2015-07-22 03:36:26.000 203 21210.04 95.65 42876.38 47835.75 2015-07-22 03:36:27.000 203 21210.04 95.65 42876.38 47835.77 2015-07-22 03:36:28.000 203 21210.02 95.62 42876.41 47835.75 2015-07-22 03:36:29.000 203 21209.98 95.61 42876.40 47835.76 2015-07-22 03:36:30.000 203 21209.99 95.61 42876.40 47835.75 2015-07-22 03:36:31.000 203 21209.98 95.58 42876.42 47835.75 2015-07-22 03:36:32.000 203 21209.95 95.59 42876.43 47835.76 2015-07-22 03:36:33.000 203 21209.92 95.62 42876.41 47835.74 2015-07-22 03:36:34.000 203 21209.89 95.63 42876.37 47835.72 2015-07-22 03:36:35.000 203 21209.90 95.62 42876.35 47835.68 2015-07-22 03:36:36.000 203 21209.92 95.60 42876.37 47835.67 2015-07-22 03:36:37.000 203 21209.91 95.57 42876.40 47835.68 2015-07-22 03:36:38.000 203 21209.91 95.56 42876.40 47835.68 2015-07-22 03:36:39.000 203 21209.90 95.56 42876.41 47835.70 2015-07-22 03:36:40.000 203 21209.93 95.57 42876.41 47835.69 2015-07-22 03:36:41.000 203 21209.95 95.60 42876.41 47835.73 2015-07-22 03:36:42.000 203 21209.91 95.60 42876.43 47835.75 2015-07-22 03:36:43.000 203 21209.92 95.60 42876.45 47835.73 2015-07-22 03:36:44.000 203 21209.94 95.64 42876.44 47835.75 2015-07-22 03:36:45.000 203 21209.94 95.65 42876.44 47835.76 2015-07-22 03:36:46.000 203 21209.98 95.66 42876.45 47835.77 2015-07-22 03:36:47.000 203 21209.98 95.66 42876.44 47835.79 2015-07-22 03:36:48.000 203 21209.98 95.66 42876.49 47835.80 2015-07-22 03:36:49.000 203 21209.97 95.70 42876.50 47835.83 2015-07-22 03:36:50.000 203 21209.98 95.73 42876.48 47835.81 2015-07-22 03:36:51.000 203 21210.03 95.71 42876.46 47835.82 2015-07-22 03:36:52.000 203 21210.05 95.63 42876.47 47835.84 2015-07-22 03:36:53.000 203 21210.10 95.58 42876.50 47835.88 2015-07-22 03:36:54.000 203 21210.11 95.57 42876.55 47835.89 2015-07-22 03:36:55.000 203 21210.15 95.56 42876.57 47835.93 2015-07-22 03:36:56.000 203 21210.13 95.56 42876.56 47835.98 2015-07-22 03:36:57.000 203 21210.13 95.52 42876.59 47835.96 2015-07-22 03:36:58.000 203 21210.14 95.50 42876.61 47835.98 2015-07-22 03:36:59.000 203 21210.17 95.47 42876.62 47836.02 2015-07-22 03:37:00.000 203 21210.17 95.48 42876.62 47836.03 2015-07-22 03:37:01.000 203 21210.18 95.47 42876.67 47836.05 2015-07-22 03:37:02.000 203 21210.19 95.49 42876.66 47836.08 2015-07-22 03:37:03.000 203 21210.23 95.51 42876.65 47836.11 2015-07-22 03:37:04.000 203 21210.24 95.54 42876.65 47836.09 2015-07-22 03:37:05.000 203 21210.20 95.56 42876.66 47836.11 2015-07-22 03:37:06.000 203 21210.21 95.53 42876.63 47836.08 2015-07-22 03:37:07.000 203 21210.21 95.52 42876.61 47836.07 2015-07-22 03:37:08.000 203 21210.21 95.49 42876.62 47836.08 2015-07-22 03:37:09.000 203 21210.19 95.49 42876.60 47836.06 2015-07-22 03:37:10.000 203 21210.17 95.51 42876.59 47836.05 2015-07-22 03:37:11.000 203 21210.14 95.55 42876.61 47836.06 2015-07-22 03:37:12.000 203 21210.12 95.58 42876.63 47836.03 2015-07-22 03:37:13.000 203 21210.13 95.64 42876.59 47835.98 2015-07-22 03:37:14.000 203 21210.12 95.69 42876.58 47835.97 2015-07-22 03:37:15.000 203 21210.11 95.72 42876.55 47835.96 2015-07-22 03:37:16.000 203 21210.12 95.71 42876.54 47835.94 2015-07-22 03:37:17.000 203 21210.15 95.72 42876.53 47835.95 2015-07-22 03:37:18.000 203 21210.19 95.72 42876.55 47835.96 2015-07-22 03:37:19.000 203 21210.19 95.75 42876.55 47835.97 2015-07-22 03:37:20.000 203 21210.23 95.81 42876.53 47835.95 2015-07-22 03:37:21.000 203 21210.26 95.81 42876.52 47835.97 2015-07-22 03:37:22.000 203 21210.26 95.82 42876.50 47835.95 2015-07-22 03:37:23.000 203 21210.28 95.83 42876.48 47835.96 2015-07-22 03:37:24.000 203 21210.28 95.78 42876.47 47835.96 2015-07-22 03:37:25.000 203 21210.30 95.76 42876.47 47835.97 2015-07-22 03:37:26.000 203 21210.32 95.71 42876.52 47835.98 2015-07-22 03:37:27.000 203 21210.29 95.69 42876.51 47835.98 2015-07-22 03:37:28.000 203 21210.27 95.72 42876.51 47836.00 2015-07-22 03:37:29.000 203 21210.21 95.71 42876.50 47835.95 2015-07-22 03:37:30.000 203 21210.18 95.71 42876.45 47835.92 2015-07-22 03:37:31.000 203 21210.18 95.70 42876.42 47835.90 2015-07-22 03:37:32.000 203 21210.16 95.70 42876.43 47835.86 2015-07-22 03:37:33.000 203 21210.13 95.67 42876.46 47835.87 2015-07-22 03:37:34.000 203 21210.12 95.64 42876.47 47835.86 2015-07-22 03:37:35.000 203 21210.11 95.63 42876.47 47835.87 2015-07-22 03:37:36.000 203 21210.12 95.63 42876.47 47835.84 2015-07-22 03:37:37.000 203 21210.10 95.64 42876.45 47835.86 2015-07-22 03:37:38.000 203 21210.11 95.63 42876.47 47835.87 2015-07-22 03:37:39.000 203 21210.09 95.68 42876.47 47835.86 2015-07-22 03:37:40.000 203 21210.12 95.72 42876.46 47835.87 2015-07-22 03:37:41.000 203 21210.14 95.74 42876.48 47835.87 2015-07-22 03:37:42.000 203 21210.15 95.79 42876.47 47835.88 2015-07-22 03:37:43.000 203 21210.16 95.83 42876.44 47835.90 2015-07-22 03:37:44.000 203 21210.19 95.83 42876.41 47835.88 2015-07-22 03:37:45.000 203 21210.21 95.86 42876.39 47835.87 2015-07-22 03:37:46.000 203 21210.28 95.86 42876.40 47835.88 2015-07-22 03:37:47.000 203 21210.30 95.85 42876.41 47835.90 2015-07-22 03:37:48.000 203 21210.32 95.85 42876.41 47835.91 2015-07-22 03:37:49.000 203 21210.34 95.83 42876.40 47835.90 2015-07-22 03:37:50.000 203 21210.32 95.81 42876.42 47835.90 2015-07-22 03:37:51.000 203 21210.31 95.79 42876.41 47835.92 2015-07-22 03:37:52.000 203 21210.33 95.77 42876.39 47835.94 2015-07-22 03:37:53.000 203 21210.32 95.75 42876.42 47835.93 2015-07-22 03:37:54.000 203 21210.30 95.70 42876.44 47835.90 2015-07-22 03:37:55.000 203 21210.30 95.68 42876.46 47835.92 2015-07-22 03:37:56.000 203 21210.29 95.65 42876.47 47835.92 2015-07-22 03:37:57.000 203 21210.27 95.61 42876.49 47835.94 2015-07-22 03:37:58.000 203 21210.27 95.56 42876.49 47835.94 2015-07-22 03:37:59.000 203 21210.26 95.55 42876.49 47835.94 2015-07-22 03:38:00.000 203 21210.23 95.59 42876.51 47835.92 2015-07-22 03:38:01.000 203 21210.22 95.65 42876.46 47835.94 2015-07-22 03:38:02.000 203 21210.18 95.65 42876.47 47835.92 2015-07-22 03:38:03.000 203 21210.19 95.65 42876.47 47835.90 2015-07-22 03:38:04.000 203 21210.21 95.66 42876.45 47835.88 2015-07-22 03:38:05.000 203 21210.25 95.65 42876.44 47835.89 2015-07-22 03:38:06.000 203 21210.28 95.64 42876.49 47835.92 2015-07-22 03:38:07.000 203 21210.30 95.65 42876.50 47835.97 2015-07-22 03:38:08.000 203 21210.31 95.66 42876.50 47836.01 2015-07-22 03:38:09.000 203 21210.28 95.70 42876.54 47836.00 2015-07-22 03:38:10.000 203 21210.25 95.73 42876.55 47836.03 2015-07-22 03:38:11.000 203 21210.26 95.77 42876.57 47836.01 2015-07-22 03:38:12.000 203 21210.30 95.82 42876.55 47836.01 2015-07-22 03:38:13.000 203 21210.31 95.86 42876.54 47836.03 2015-07-22 03:38:14.000 203 21210.32 95.88 42876.52 47835.99 2015-07-22 03:38:15.000 203 21210.32 95.88 42876.49 47835.99 2015-07-22 03:38:16.000 203 21210.32 95.88 42876.50 47836.01 2015-07-22 03:38:17.000 203 21210.33 95.85 42876.52 47836.00 2015-07-22 03:38:18.000 203 21210.35 95.82 42876.55 47836.02 2015-07-22 03:38:19.000 203 21210.38 95.79 42876.60 47836.04 2015-07-22 03:38:20.000 203 21210.37 95.77 42876.64 47836.09 2015-07-22 03:38:21.000 203 21210.39 95.74 42876.64 47836.11 2015-07-22 03:38:22.000 203 21210.41 95.76 42876.64 47836.15 2015-07-22 03:38:23.000 203 21210.44 95.74 42876.66 47836.15 2015-07-22 03:38:24.000 203 21210.44 95.77 42876.62 47836.17 2015-07-22 03:38:25.000 203 21210.42 95.79 42876.64 47836.15 2015-07-22 03:38:26.000 203 21210.39 95.84 42876.62 47836.13 2015-07-22 03:38:27.000 203 21210.37 95.89 42876.63 47836.09 2015-07-22 03:38:28.000 203 21210.36 95.91 42876.58 47836.09 2015-07-22 03:38:29.000 203 21210.34 95.93 42876.57 47836.08 2015-07-22 03:38:30.000 203 21210.34 95.92 42876.61 47836.04 2015-07-22 03:38:31.000 203 21210.31 95.93 42876.61 47836.04 2015-07-22 03:38:32.000 203 21210.27 95.95 42876.56 47836.05 2015-07-22 03:38:33.000 203 21210.28 95.99 42876.56 47836.03 2015-07-22 03:38:34.000 203 21210.28 96.05 42876.54 47835.99 2015-07-22 03:38:35.000 203 21210.24 96.10 42876.55 47836.00 2015-07-22 03:38:36.000 203 21210.24 96.11 42876.51 47835.97 2015-07-22 03:38:37.000 203 21210.22 96.13 42876.52 47835.95 2015-07-22 03:38:38.000 203 21210.27 96.12 42876.48 47835.93 2015-07-22 03:38:39.000 203 21210.26 96.11 42876.48 47835.93 2015-07-22 03:38:40.000 203 21210.33 96.12 42876.50 47835.94 2015-07-22 03:38:41.000 203 21210.36 96.13 42876.52 47835.98 2015-07-22 03:38:42.000 203 21210.37 96.12 42876.53 47835.97 2015-07-22 03:38:43.000 203 21210.41 96.14 42876.49 47836.03 2015-07-22 03:38:44.000 203 21210.45 96.19 42876.47 47836.03 2015-07-22 03:38:45.000 203 21210.46 96.19 42876.49 47836.06 2015-07-22 03:38:46.000 203 21210.46 96.19 42876.53 47836.06 2015-07-22 03:38:47.000 203 21210.46 96.23 42876.54 47836.07 2015-07-22 03:38:48.000 203 21210.44 96.25 42876.53 47836.08 2015-07-22 03:38:49.000 203 21210.43 96.25 42876.54 47836.04 2015-07-22 03:38:50.000 203 21210.45 96.25 42876.50 47836.04 2015-07-22 03:38:51.000 203 21210.44 96.24 42876.51 47836.06 2015-07-22 03:38:52.000 203 21210.43 96.20 42876.52 47836.03 2015-07-22 03:38:53.000 203 21210.41 96.20 42876.53 47836.02 2015-07-22 03:38:54.000 203 21210.39 96.21 42876.51 47836.03 2015-07-22 03:38:55.000 203 21210.37 96.21 42876.48 47836.04 2015-07-22 03:38:56.000 203 21210.39 96.22 42876.48 47835.99 2015-07-22 03:38:57.000 203 21210.35 96.21 42876.46 47835.97 2015-07-22 03:38:58.000 203 21210.33 96.21 42876.43 47835.95 2015-07-22 03:38:59.000 203 21210.35 96.18 42876.47 47835.95 2015-07-22 03:39:00.000 203 21210.35 96.17 42876.47 47835.97 2015-07-22 03:39:01.000 203 21210.33 96.16 42876.46 47835.98 2015-07-22 03:39:02.000 203 21210.31 96.21 42876.47 47835.97 2015-07-22 03:39:03.000 203 21210.32 96.21 42876.46 47835.96 2015-07-22 03:39:04.000 203 21210.33 96.25 42876.45 47835.97 2015-07-22 03:39:05.000 203 21210.31 96.31 42876.43 47835.97 2015-07-22 03:39:06.000 203 21210.30 96.31 42876.46 47835.92 2015-07-22 03:39:07.000 203 21210.26 96.33 42876.41 47835.89 2015-07-22 03:39:08.000 203 21210.27 96.36 42876.40 47835.87 2015-07-22 03:39:09.000 203 21210.28 96.32 42876.39 47835.89 2015-07-22 03:39:10.000 203 21210.27 96.30 42876.40 47835.87 2015-07-22 03:39:11.000 203 21210.29 96.33 42876.43 47835.88 2015-07-22 03:39:12.000 203 21210.30 96.35 42876.41 47835.87 2015-07-22 03:39:13.000 203 21210.31 96.35 42876.41 47835.88 2015-07-22 03:39:14.000 203 21210.28 96.37 42876.42 47835.87 2015-07-22 03:39:15.000 203 21210.30 96.39 42876.40 47835.89 2015-07-22 03:39:16.000 203 21210.31 96.42 42876.38 47835.88 2015-07-22 03:39:17.000 203 21210.34 96.41 42876.40 47835.87 2015-07-22 03:39:18.000 203 21210.33 96.40 42876.41 47835.88 2015-07-22 03:39:19.000 203 21210.31 96.41 42876.41 47835.88 2015-07-22 03:39:20.000 203 21210.30 96.44 42876.40 47835.87 2015-07-22 03:39:21.000 203 21210.24 96.48 42876.37 47835.85 2015-07-22 03:39:22.000 203 21210.17 96.59 42876.35 47835.84 2015-07-22 03:39:23.000 203 21210.18 96.63 42876.31 47835.79 2015-07-22 03:39:24.000 203 21210.15 96.67 42876.32 47835.78 2015-07-22 03:39:25.000 203 21210.12 96.72 42876.26 47835.73 2015-07-22 03:39:26.000 203 21210.07 96.88 42876.22 47835.68 2015-07-22 03:39:27.000 203 21209.97 97.03 42876.13 47835.60 2015-07-22 03:39:28.000 203 21209.93 97.08 42876.04 47835.48 2015-07-22 03:39:29.000 203 21209.93 97.09 42875.96 47835.38 2015-07-22 03:39:30.000 203 21209.96 97.09 42875.92 47835.33 2015-07-22 03:39:31.000 203 21210.00 97.03 42875.92 47835.33 2015-07-22 03:39:32.000 203 21210.04 96.94 42875.91 47835.31 2015-07-22 03:39:33.000 203 21210.08 96.88 42875.95 47835.35 2015-07-22 03:39:34.000 203 21210.11 96.86 42875.97 47835.42 2015-07-22 03:39:35.000 203 21210.09 96.91 42875.99 47835.44 2015-07-22 03:39:36.000 203 21210.11 96.90 42876.03 47835.48 2015-07-22 03:39:37.000 203 21210.15 96.86 42876.02 47835.47 2015-07-22 03:39:38.000 203 21210.15 96.80 42876.07 47835.50 2015-07-22 03:39:39.000 203 21210.20 96.75 42876.11 47835.54 2015-07-22 03:39:40.000 203 21210.23 96.69 42876.15 47835.59 2015-07-22 03:39:41.000 203 21210.28 96.65 42876.19 47835.64 2015-07-22 03:39:42.000 203 21210.31 96.61 42876.22 47835.71 2015-07-22 03:39:43.000 203 21210.33 96.61 42876.28 47835.74 2015-07-22 03:39:44.000 203 21210.35 96.60 42876.29 47835.78 2015-07-22 03:39:45.000 203 21210.39 96.59 42876.29 47835.81 2015-07-22 03:39:46.000 203 21210.41 96.60 42876.32 47835.85 2015-07-22 03:39:47.000 203 21210.43 96.59 42876.29 47835.88 2015-07-22 03:39:48.000 203 21210.48 96.60 42876.32 47835.89 2015-07-22 03:39:49.000 203 21210.51 96.57 42876.36 47835.90 2015-07-22 03:39:50.000 203 21210.51 96.57 42876.35 47835.92 2015-07-22 03:39:51.000 203 21210.56 96.55 42876.35 47835.95 2015-07-22 03:39:52.000 203 21210.60 96.54 42876.36 47835.94 2015-07-22 03:39:53.000 203 21210.62 96.54 42876.37 47835.97 2015-07-22 03:39:54.000 203 21210.61 96.50 42876.39 47835.99 2015-07-22 03:39:55.000 203 21210.58 96.46 42876.42 47836.01 2015-07-22 03:39:56.000 203 21210.62 96.44 42876.44 47836.05 2015-07-22 03:39:57.000 203 21210.63 96.43 42876.44 47836.03 2015-07-22 03:39:58.000 203 21210.66 96.43 42876.46 47836.08 2015-07-22 03:39:59.000 203 21210.64 96.41 42876.45 47836.08 2015-07-22 03:40:00.000 203 21210.60 96.39 42876.49 47836.08 2015-07-22 03:40:01.000 203 21210.60 96.37 42876.49 47836.08 2015-07-22 03:40:02.000 203 21210.60 96.36 42876.49 47836.10 2015-07-22 03:40:03.000 203 21210.59 96.36 42876.51 47836.10 2015-07-22 03:40:04.000 203 21210.55 96.41 42876.54 47836.10 2015-07-22 03:40:05.000 203 21210.55 96.44 42876.52 47836.09 2015-07-22 03:40:06.000 203 21210.54 96.49 42876.51 47836.08 2015-07-22 03:40:07.000 203 21210.54 96.47 42876.50 47836.06 2015-07-22 03:40:08.000 203 21210.54 96.48 42876.50 47836.06 2015-07-22 03:40:09.000 203 21210.53 96.50 42876.46 47836.08 2015-07-22 03:40:10.000 203 21210.56 96.51 42876.44 47836.09 2015-07-22 03:40:11.000 203 21210.56 96.53 42876.45 47836.09 2015-07-22 03:40:12.000 203 21210.58 96.56 42876.44 47836.08 2015-07-22 03:40:13.000 203 21210.59 96.55 42876.41 47836.06 2015-07-22 03:40:14.000 203 21210.59 96.54 42876.39 47836.06 2015-07-22 03:40:15.000 203 21210.59 96.56 42876.37 47836.05 2015-07-22 03:40:16.000 203 21210.63 96.54 42876.41 47836.07 2015-07-22 03:40:17.000 203 21210.65 96.49 42876.42 47836.06 2015-07-22 03:40:18.000 203 21210.71 96.42 42876.43 47836.07 2015-07-22 03:40:19.000 203 21210.73 96.37 42876.50 47836.12 2015-07-22 03:40:20.000 203 21210.70 96.36 42876.50 47836.14 2015-07-22 03:40:21.000 203 21210.69 96.40 42876.49 47836.14 2015-07-22 03:40:22.000 203 21210.69 96.39 42876.48 47836.14 2015-07-22 03:40:23.000 203 21210.68 96.39 42876.46 47836.12 2015-07-22 03:40:24.000 203 21210.68 96.39 42876.46 47836.08 2015-07-22 03:40:25.000 203 21210.64 96.42 42876.45 47836.10 2015-07-22 03:40:26.000 203 21210.65 96.44 42876.43 47836.09 2015-07-22 03:40:27.000 203 21210.66 96.48 42876.41 47836.08 2015-07-22 03:40:28.000 203 21210.69 96.52 42876.38 47836.06 2015-07-22 03:40:29.000 203 21210.68 96.55 42876.37 47836.02 2015-07-22 03:40:30.000 203 21210.67 96.56 42876.35 47836.02 2015-07-22 03:40:31.000 203 21210.70 96.57 42876.35 47836.01 2015-07-22 03:40:32.000 203 21210.72 96.54 42876.32 47836.02 2015-07-22 03:40:33.000 203 21210.75 96.54 42876.34 47836.01 2015-07-22 03:40:34.000 203 21210.78 96.49 42876.39 47836.06 2015-07-22 03:40:35.000 203 21210.80 96.47 42876.43 47836.10 2015-07-22 03:40:36.000 203 21210.79 96.43 42876.49 47836.12 2015-07-22 03:40:37.000 203 21210.77 96.43 42876.47 47836.15 2015-07-22 03:40:38.000 203 21210.79 96.42 42876.47 47836.14 2015-07-22 03:40:39.000 203 21210.79 96.42 42876.48 47836.15 2015-07-22 03:40:40.000 203 21210.79 96.41 42876.50 47836.16 2015-07-22 03:40:41.000 203 21210.76 96.40 42876.49 47836.15 2015-07-22 03:40:42.000 203 21210.78 96.40 42876.47 47836.16 2015-07-22 03:40:43.000 203 21210.80 96.36 42876.49 47836.14 2015-07-22 03:40:44.000 203 21210.84 96.33 42876.48 47836.16 2015-07-22 03:40:45.000 203 21210.88 96.30 42876.54 47836.21 2015-07-22 03:40:46.000 203 21210.88 96.30 42876.57 47836.25 2015-07-22 03:40:47.000 203 21210.87 96.30 42876.53 47836.27 2015-07-22 03:40:48.000 203 21210.84 96.30 42876.55 47836.27 2015-07-22 03:40:49.000 203 21210.86 96.30 42876.57 47836.28 2015-07-22 03:40:50.000 203 21210.84 96.33 42876.59 47836.28 2015-07-22 03:40:51.000 203 21210.84 96.33 42876.55 47836.28 2015-07-22 03:40:52.000 203 21210.84 96.37 42876.54 47836.30 2015-07-22 03:40:53.000 203 21210.84 96.40 42876.55 47836.29 2015-07-22 03:40:54.000 203 21210.85 96.41 42876.53 47836.25 2015-07-22 03:40:55.000 203 21210.83 96.42 42876.53 47836.26 2015-07-22 03:40:56.000 203 21210.83 96.44 42876.49 47836.25 2015-07-22 03:40:57.000 203 21210.85 96.43 42876.51 47836.23 2015-07-22 03:40:58.000 203 21210.83 96.43 42876.46 47836.22 2015-07-22 03:40:59.000 203 21210.82 96.44 42876.49 47836.20 2015-07-22 03:41:00.000 203 21210.82 96.46 42876.46 47836.18 2015-07-22 03:41:01.000 203 21210.79 96.45 42876.46 47836.16 2015-07-22 03:41:02.000 203 21210.78 96.44 42876.48 47836.17 2015-07-22 03:41:03.000 203 21210.79 96.46 42876.48 47836.15 2015-07-22 03:41:04.000 203 21210.83 96.42 42876.45 47836.17 2015-07-22 03:41:05.000 203 21210.84 96.39 42876.42 47836.15 2015-07-22 03:41:06.000 203 21210.83 96.34 42876.45 47836.17 2015-07-22 03:41:07.000 203 21210.88 96.28 42876.47 47836.18 2015-07-22 03:41:08.000 203 21210.90 96.23 42876.50 47836.21 2015-07-22 03:41:09.000 203 21210.89 96.21 42876.56 47836.23 2015-07-22 03:41:10.000 203 21210.85 96.20 42876.57 47836.28 2015-07-22 03:41:11.000 203 21210.83 96.16 42876.57 47836.27 2015-07-22 03:41:12.000 203 21210.82 96.14 42876.59 47836.28 2015-07-22 03:41:13.000 203 21210.83 96.13 42876.63 47836.27 2015-07-22 03:41:14.000 203 21210.81 96.16 42876.64 47836.28 2015-07-22 03:41:15.000 203 21210.76 96.18 42876.61 47836.29 2015-07-22 03:41:16.000 203 21210.74 96.15 42876.61 47836.28 2015-07-22 03:41:17.000 203 21210.72 96.15 42876.62 47836.27 2015-07-22 03:41:18.000 203 21210.75 96.15 42876.65 47836.29 2015-07-22 03:41:19.000 203 21210.75 96.12 42876.67 47836.30 2015-07-22 03:41:20.000 203 21210.80 96.10 42876.68 47836.35 2015-07-22 03:41:21.000 203 21210.84 96.11 42876.73 47836.37 2015-07-22 03:41:22.000 203 21210.86 96.13 42876.75 47836.43 2015-07-22 03:41:23.000 203 21210.88 96.13 42876.77 47836.43 2015-07-22 03:41:24.000 203 21210.87 96.13 42876.79 47836.46 2015-07-22 03:41:25.000 203 21210.88 96.13 42876.79 47836.46 2015-07-22 03:41:26.000 203 21210.89 96.11 42876.79 47836.47 2015-07-22 03:41:27.000 203 21210.90 96.11 42876.84 47836.49 2015-07-22 03:41:28.000 203 21210.92 96.10 42876.83 47836.53 2015-07-22 03:41:29.000 203 21210.90 96.10 42876.83 47836.51 2015-07-22 03:41:30.000 203 21210.92 96.06 42876.84 47836.54 2015-07-22 03:41:31.000 203 21210.95 96.03 42876.84 47836.53 2015-07-22 03:41:32.000 203 21210.91 96.00 42876.82 47836.53 2015-07-22 03:41:33.000 203 21210.91 96.00 42876.84 47836.54 2015-07-22 03:41:34.000 203 21210.90 96.02 42876.86 47836.54 2015-07-22 03:41:35.000 203 21210.89 95.98 42876.89 47836.55 2015-07-22 03:41:36.000 203 21210.90 95.97 42876.88 47836.54 2015-07-22 03:41:37.000 203 21210.88 95.95 42876.84 47836.54 2015-07-22 03:41:38.000 203 21210.88 95.98 42876.87 47836.52 2015-07-22 03:41:39.000 203 21210.88 95.99 42876.88 47836.52 2015-07-22 03:41:40.000 203 21210.89 95.96 42876.83 47836.51 2015-07-22 03:41:41.000 203 21210.86 95.98 42876.83 47836.55 2015-07-22 03:41:42.000 203 21210.87 96.01 42876.85 47836.51 2015-07-22 03:41:43.000 203 21210.87 96.01 42876.86 47836.51 2015-07-22 03:41:44.000 203 21210.85 96.04 42876.84 47836.50 2015-07-22 03:41:45.000 203 21210.84 96.05 42876.82 47836.50 2015-07-22 03:41:46.000 203 21210.83 96.11 42876.79 47836.47 2015-07-22 03:41:47.000 203 21210.82 96.14 42876.76 47836.45 2015-07-22 03:41:48.000 203 21210.77 96.15 42876.75 47836.43 2015-07-22 03:41:49.000 203 21210.75 96.19 42876.74 47836.43 2015-07-22 03:41:50.000 203 21210.72 96.20 42876.78 47836.38 2015-07-22 03:41:51.000 203 21210.72 96.20 42876.79 47836.37 2015-07-22 03:41:52.000 203 21210.72 96.23 42876.77 47836.37 2015-07-22 03:41:53.000 203 21210.74 96.23 42876.75 47836.35 2015-07-22 03:41:54.000 203 21210.73 96.22 42876.74 47836.36 2015-07-22 03:41:55.000 203 21210.72 96.26 42876.76 47836.35 2015-07-22 03:41:56.000 203 21210.71 96.26 42876.74 47836.37 2015-07-22 03:41:57.000 203 21210.71 96.23 42876.74 47836.37 2015-07-22 03:41:58.000 203 21210.71 96.21 42876.74 47836.38 2015-07-22 03:41:59.000 203 21210.72 96.21 42876.75 47836.38 2015-07-22 03:42:00.000 203 21210.73 96.20 42876.75 47836.37 2015-07-22 03:42:01.000 203 21210.78 96.17 42876.73 47836.37 2015-07-22 03:42:02.000 203 21210.80 96.18 42876.73 47836.39 2015-07-22 03:42:03.000 203 21210.75 96.23 42876.73 47836.38 2015-07-22 03:42:04.000 203 21210.72 96.27 42876.68 47836.33 2015-07-22 03:42:05.000 203 21210.76 96.27 42876.67 47836.31 2015-07-22 03:42:06.000 203 21210.75 96.28 42876.61 47836.30 2015-07-22 03:42:07.000 203 21210.75 96.25 42876.58 47836.28 2015-07-22 03:42:08.000 203 21210.77 96.24 42876.60 47836.26 2015-07-22 03:42:09.000 203 21210.76 96.25 42876.59 47836.24 2015-07-22 03:42:10.000 203 21210.75 96.24 42876.58 47836.24 2015-07-22 03:42:11.000 203 21210.74 96.24 42876.60 47836.23 2015-07-22 03:42:12.000 203 21210.75 96.23 42876.57 47836.23 2015-07-22 03:42:13.000 203 21210.73 96.22 42876.58 47836.24 2015-07-22 03:42:14.000 203 21210.72 96.21 42876.62 47836.22 2015-07-22 03:42:15.000 203 21210.72 96.19 42876.64 47836.23 2015-07-22 03:42:16.000 203 21210.72 96.16 42876.65 47836.27 2015-07-22 03:42:17.000 203 21210.73 96.20 42876.65 47836.26 2015-07-22 03:42:18.000 203 21210.72 96.19 42876.67 47836.29 2015-07-22 03:42:19.000 203 21210.73 96.18 42876.67 47836.26 2015-07-22 03:42:20.000 203 21210.76 96.15 42876.67 47836.31 2015-07-22 03:42:21.000 203 21210.76 96.13 42876.72 47836.33 2015-07-22 03:42:22.000 203 21210.79 96.11 42876.73 47836.35 2015-07-22 03:42:23.000 203 21210.82 96.09 42876.75 47836.38 2015-07-22 03:42:24.000 203 21210.85 96.09 42876.76 47836.38 2015-07-22 03:42:25.000 203 21210.84 96.08 42876.75 47836.42 2015-07-22 03:42:26.000 203 21210.88 96.08 42876.79 47836.45 2015-07-22 03:42:27.000 203 21210.92 96.07 42876.78 47836.47 2015-07-22 03:42:28.000 203 21210.91 96.07 42876.79 47836.47 2015-07-22 03:42:29.000 203 21210.96 96.04 42876.81 47836.51 2015-07-22 03:42:30.000 203 21211.01 96.02 42876.81 47836.51 2015-07-22 03:42:31.000 203 21211.03 95.96 42876.85 47836.53 2015-07-22 03:42:32.000 203 21211.06 95.90 42876.86 47836.57 2015-07-22 03:42:33.000 203 21211.02 95.87 42876.90 47836.62 2015-07-22 03:42:34.000 203 21210.98 95.89 42876.96 47836.65 2015-07-22 03:42:35.000 203 21210.97 95.91 42876.92 47836.63 2015-07-22 03:42:36.000 203 21210.98 95.91 42876.91 47836.64 2015-07-22 03:42:37.000 203 21210.99 95.90 42876.92 47836.64 2015-07-22 03:42:38.000 203 21210.98 95.86 42876.90 47836.63 2015-07-22 03:42:39.000 203 21210.97 95.88 42876.88 47836.61 2015-07-22 03:42:40.000 203 21210.99 95.86 42876.89 47836.62 2015-07-22 03:42:41.000 203 21210.98 95.87 42876.91 47836.62 2015-07-22 03:42:42.000 203 21210.96 95.90 42876.91 47836.60 2015-07-22 03:42:43.000 203 21210.97 95.90 42876.91 47836.59 2015-07-22 03:42:44.000 203 21210.97 95.92 42876.88 47836.58 2015-07-22 03:42:45.000 203 21210.97 95.92 42876.87 47836.59 2015-07-22 03:42:46.000 203 21210.99 95.94 42876.89 47836.57 2015-07-22 03:42:47.000 203 21210.97 95.98 42876.86 47836.59 2015-07-22 03:42:48.000 203 21210.96 96.05 42876.81 47836.55 2015-07-22 03:42:49.000 203 21210.94 96.10 42876.75 47836.53 2015-07-22 03:42:50.000 203 21210.96 96.13 42876.71 47836.47 2015-07-22 03:42:51.000 203 21210.97 96.15 42876.68 47836.45 2015-07-22 03:42:52.000 203 21211.01 96.17 42876.64 47836.42 2015-07-22 03:42:53.000 203 21211.00 96.19 42876.65 47836.40 2015-07-22 03:42:54.000 203 21211.00 96.17 42876.68 47836.41 2015-07-22 03:42:55.000 203 21210.99 96.13 42876.66 47836.40 2015-07-22 03:42:56.000 203 21210.96 96.13 42876.65 47836.41 2015-07-22 03:42:57.000 203 21210.97 96.14 42876.67 47836.42 2015-07-22 03:42:58.000 203 21210.99 96.18 42876.65 47836.43 2015-07-22 03:42:59.000 203 21210.96 96.20 42876.68 47836.40 2015-07-22 03:43:00.000 203 21210.95 96.18 42876.67 47836.41 2015-07-22 03:43:01.000 203 21210.92 96.21 42876.67 47836.42 2015-07-22 03:43:02.000 203 21210.98 96.18 42876.68 47836.40 2015-07-22 03:43:03.000 203 21211.00 96.16 42876.70 47836.42 2015-07-22 03:43:04.000 203 21211.02 96.16 42876.74 47836.48 2015-07-22 03:43:05.000 203 21211.03 96.16 42876.75 47836.48 2015-07-22 03:43:06.000 203 21211.07 96.18 42876.78 47836.51 2015-07-22 03:43:07.000 203 21211.09 96.16 42876.78 47836.51 2015-07-22 03:43:08.000 203 21211.07 96.17 42876.79 47836.54 2015-07-22 03:43:09.000 203 21211.04 96.16 42876.81 47836.55 2015-07-22 03:43:10.000 203 21211.03 96.15 42876.81 47836.53 2015-07-22 03:43:11.000 203 21211.07 96.15 42876.80 47836.56 2015-07-22 03:43:12.000 203 21211.05 96.17 42876.79 47836.56 2015-07-22 03:43:13.000 203 21211.04 96.18 42876.79 47836.55 2015-07-22 03:43:14.000 203 21211.04 96.15 42876.83 47836.55 2015-07-22 03:43:15.000 203 21211.02 96.15 42876.82 47836.54 2015-07-22 03:43:16.000 203 21210.98 96.19 42876.80 47836.53 2015-07-22 03:43:17.000 203 21210.95 96.26 42876.77 47836.51 2015-07-22 03:43:18.000 203 21210.92 96.30 42876.73 47836.45 2015-07-22 03:43:19.000 203 21210.90 96.36 42876.68 47836.43 2015-07-22 03:43:20.000 203 21210.90 96.36 42876.66 47836.37 2015-07-22 03:43:21.000 203 21210.91 96.37 42876.64 47836.35 2015-07-22 03:43:22.000 203 21210.91 96.38 42876.59 47836.30 2015-07-22 03:43:23.000 203 21210.92 96.38 42876.58 47836.32 2015-07-22 03:43:24.000 203 21210.92 96.37 42876.59 47836.29 2015-07-22 03:43:25.000 203 21210.92 96.37 42876.57 47836.30 2015-07-22 03:43:26.000 203 21210.93 96.34 42876.56 47836.30 2015-07-22 03:43:27.000 203 21210.93 96.34 42876.56 47836.29 2015-07-22 03:43:28.000 203 21210.92 96.36 42876.56 47836.28 2015-07-22 03:43:29.000 203 21210.85 96.49 42876.54 47836.28 2015-07-22 03:43:30.000 203 21210.83 96.54 42876.46 47836.22 2015-07-22 03:43:31.000 203 21210.79 96.64 42876.39 47836.16 2015-07-22 03:43:32.000 203 21210.74 96.75 42876.31 47836.06 2015-07-22 03:43:33.000 203 21210.71 96.82 42876.20 47835.97 2015-07-22 03:43:34.000 203 21210.71 96.84 42876.15 47835.90 2015-07-22 03:43:35.000 203 21210.71 96.84 42876.10 47835.80 2015-07-22 03:43:36.000 203 21210.69 96.82 42876.08 47835.78 2015-07-22 03:43:37.000 203 21210.71 96.80 42876.04 47835.77 2015-07-22 03:43:38.000 203 21210.76 96.77 42876.03 47835.77 2015-07-22 03:43:39.000 203 21210.78 96.78 42876.04 47835.76 2015-07-22 03:43:40.000 203 21210.76 96.83 42876.03 47835.78 2015-07-22 03:43:41.000 203 21210.76 96.86 42876.01 47835.75 2015-07-22 03:43:42.000 203 21210.77 96.83 42876.04 47835.73 2015-07-22 03:43:43.000 203 21210.77 96.80 42876.06 47835.75 2015-07-22 03:43:44.000 203 21210.79 96.75 42876.05 47835.75 2015-07-22 03:43:45.000 203 21210.80 96.73 42876.11 47835.77 2015-07-22 03:43:46.000 203 21210.80 96.71 42876.14 47835.80 2015-07-22 03:43:47.000 203 21210.81 96.72 42876.15 47835.82 2015-07-22 03:43:48.000 203 21210.84 96.67 42876.14 47835.85 2015-07-22 03:43:49.000 203 21210.88 96.60 42876.19 47835.88 2015-07-22 03:43:50.000 203 21210.94 96.48 42876.22 47835.93 2015-07-22 03:43:51.000 203 21210.94 96.39 42876.29 47835.99 2015-07-22 03:43:52.000 203 21210.94 96.36 42876.37 47836.09 2015-07-22 03:43:53.000 203 21210.93 96.37 42876.43 47836.13 2015-07-22 03:43:54.000 203 21210.96 96.35 42876.47 47836.20 2015-07-22 03:43:55.000 203 21210.98 96.33 42876.51 47836.21 2015-07-22 03:43:56.000 203 21210.96 96.33 42876.48 47836.27 2015-07-22 03:43:57.000 203 21210.95 96.31 42876.51 47836.28 2015-07-22 03:43:58.000 203 21210.97 96.27 42876.52 47836.27 2015-07-22 03:43:59.000 203 21210.97 96.24 42876.54 47836.30 2015-07-22 03:44:00.000 203 21210.99 96.23 42876.59 47836.31 2015-07-22 03:44:01.000 203 21210.96 96.24 42876.58 47836.30 2015-07-22 03:44:02.000 203 21210.97 96.21 42876.61 47836.32 2015-07-22 03:44:03.000 203 21210.93 96.17 42876.61 47836.33 2015-07-22 03:44:04.000 203 21210.91 96.16 42876.61 47836.31 2015-07-22 03:44:05.000 203 21210.91 96.11 42876.59 47836.29 2015-07-22 03:44:06.000 203 21210.91 96.07 42876.62 47836.31 2015-07-22 03:44:07.000 203 21210.91 96.06 42876.59 47836.30 2015-07-22 03:44:08.000 203 21210.90 96.06 42876.59 47836.29 2015-07-22 03:44:09.000 203 21210.86 96.09 42876.59 47836.32 2015-07-22 03:44:10.000 203 21210.80 96.18 42876.57 47836.27 2015-07-22 03:44:11.000 203 21210.78 96.25 42876.54 47836.24 2015-07-22 03:44:12.000 203 21210.73 96.30 42876.48 47836.16 2015-07-22 03:44:13.000 203 21210.73 96.31 42876.46 47836.13 2015-07-22 03:44:14.000 203 21210.72 96.32 42876.40 47836.09 2015-07-22 03:44:15.000 203 21210.74 96.29 42876.42 47836.07 2015-07-22 03:44:16.000 203 21210.78 96.25 42876.43 47836.09 2015-07-22 03:44:17.000 203 21210.79 96.22 42876.43 47836.10 2015-07-22 03:44:18.000 203 21210.79 96.21 42876.44 47836.08 2015-07-22 03:44:19.000 203 21210.83 96.20 42876.43 47836.10 2015-07-22 03:44:20.000 203 21210.85 96.16 42876.44 47836.14 2015-07-22 03:44:21.000 203 21210.88 96.07 42876.48 47836.16 2015-07-22 03:44:22.000 203 21210.91 96.01 42876.56 47836.23 2015-07-22 03:44:23.000 203 21210.94 95.99 42876.60 47836.28 2015-07-22 03:44:24.000 203 21210.96 95.98 42876.59 47836.29 2015-07-22 03:44:25.000 203 21210.93 95.95 42876.62 47836.35 2015-07-22 03:44:26.000 203 21210.93 95.92 42876.68 47836.35 2015-07-22 03:44:27.000 203 21210.95 95.90 42876.70 47836.37 2015-07-22 03:44:28.000 203 21210.97 95.88 42876.74 47836.39 2015-07-22 03:44:29.000 203 21210.98 95.86 42876.76 47836.43 2015-07-22 03:44:30.000 203 21210.98 95.83 42876.77 47836.46 2015-07-22 03:44:31.000 203 21210.96 95.79 42876.80 47836.47 2015-07-22 03:44:32.000 203 21210.95 95.77 42876.82 47836.50 2015-07-22 03:44:33.000 203 21210.98 95.74 42876.80 47836.53 2015-07-22 03:44:34.000 203 21211.00 95.72 42876.81 47836.55 2015-07-22 03:44:35.000 203 21210.98 95.72 42876.86 47836.56 2015-07-22 03:44:36.000 203 21211.00 95.75 42876.84 47836.57 2015-07-22 03:44:37.000 203 21211.01 95.76 42876.84 47836.59 2015-07-22 03:44:38.000 203 21211.00 95.76 42876.87 47836.61 2015-07-22 03:44:39.000 203 21211.00 95.76 42876.88 47836.60 2015-07-22 03:44:40.000 203 21210.99 95.77 42876.89 47836.64 2015-07-22 03:44:41.000 203 21211.01 95.76 42876.91 47836.62 2015-07-22 03:44:42.000 203 21211.01 95.77 42876.89 47836.64 2015-07-22 03:44:43.000 203 21211.02 95.78 42876.92 47836.64 2015-07-22 03:44:44.000 203 21211.04 95.76 42876.96 47836.62 2015-07-22 03:44:45.000 203 21211.04 95.77 42876.97 47836.69 2015-07-22 03:44:46.000 203 21211.01 95.79 42876.95 47836.64 2015-07-22 03:44:47.000 203 21211.01 95.77 42876.93 47836.66 2015-07-22 03:44:48.000 203 21211.04 95.75 42876.93 47836.65 2015-07-22 03:44:49.000 203 21211.02 95.75 42876.92 47836.66 2015-07-22 03:44:50.000 203 21211.01 95.74 42876.93 47836.64 2015-07-22 03:44:51.000 203 21211.03 95.74 42876.93 47836.66 2015-07-22 03:44:52.000 203 21211.02 95.74 42876.95 47836.64 2015-07-22 03:44:53.000 203 21211.01 95.74 42876.94 47836.67 2015-07-22 03:44:54.000 203 21211.02 95.74 42876.93 47836.65 2015-07-22 03:44:55.000 203 21211.05 95.73 42876.95 47836.64 2015-07-22 03:44:56.000 203 21211.05 95.71 42876.93 47836.67 2015-07-22 03:44:57.000 203 21211.05 95.70 42876.94 47836.65 2015-07-22 03:44:58.000 203 21211.04 95.72 42876.94 47836.69 2015-07-22 03:44:59.000 203 21211.06 95.69 42876.97 47836.71 2015-07-22 03:45:00.000 203 21211.06 95.62 42877.00 47836.73 2015-07-22 03:45:01.000 203 21211.08 95.59 42877.02 47836.72 2015-07-22 03:45:02.000 203 21211.08 95.56 42877.01 47836.76 2015-07-22 03:45:03.000 203 21211.06 95.55 42877.03 47836.76 2015-07-22 03:45:04.000 203 21211.02 95.52 42877.05 47836.78 2015-07-22 03:45:05.000 203 21210.98 95.50 42877.09 47836.79 2015-07-22 03:45:06.000 203 21210.97 95.48 42877.08 47836.80 2015-07-22 03:45:07.000 203 21210.96 95.48 42877.10 47836.80 2015-07-22 03:45:08.000 203 21210.96 95.47 42877.11 47836.81 2015-07-22 03:45:09.000 203 21210.94 95.44 42877.13 47836.83 2015-07-22 03:45:10.000 203 21210.97 95.42 42877.13 47836.81 2015-07-22 03:45:11.000 203 21210.97 95.39 42877.15 47836.84 2015-07-22 03:45:12.000 203 21210.96 95.37 42877.16 47836.84 2015-07-22 03:45:13.000 203 21210.96 95.38 42877.15 47836.87 2015-07-22 03:45:14.000 203 21210.94 95.41 42877.14 47836.89 2015-07-22 03:45:15.000 203 21210.90 95.45 42877.12 47836.84 2015-07-22 03:45:16.000 203 21210.87 95.49 42877.10 47836.81 2015-07-22 03:45:17.000 203 21210.87 95.52 42877.05 47836.75 2015-07-22 03:45:18.000 203 21210.84 95.49 42877.04 47836.73 2015-07-22 03:45:19.000 203 21210.87 95.48 42877.03 47836.69 2015-07-22 03:45:20.000 203 21210.87 95.45 42877.06 47836.70 2015-07-22 03:45:21.000 203 21210.84 95.45 42877.05 47836.68 2015-07-22 03:45:22.000 203 21210.83 95.45 42877.07 47836.69 2015-07-22 03:45:23.000 203 21210.84 95.48 42877.04 47836.68 2015-07-22 03:45:24.000 203 21210.81 95.50 42877.05 47836.69 2015-07-22 03:45:25.000 203 21210.83 95.53 42877.02 47836.67 2015-07-22 03:45:26.000 203 21210.82 95.58 42877.01 47836.66 2015-07-22 03:45:27.000 203 21210.81 95.60 42877.01 47836.67 2015-07-22 03:45:28.000 203 21210.81 95.60 42877.01 47836.65 2015-07-22 03:45:29.000 203 21210.78 95.61 42877.01 47836.63 2015-07-22 03:45:30.000 203 21210.80 95.61 42877.00 47836.62 2015-07-22 03:45:31.000 203 21210.79 95.63 42876.99 47836.60 2015-07-22 03:45:32.000 203 21210.79 95.66 42876.98 47836.61 2015-07-22 03:45:33.000 203 21210.79 95.65 42876.94 47836.59 2015-07-22 03:45:34.000 203 21210.78 95.63 42876.93 47836.59 2015-07-22 03:45:35.000 203 21210.76 95.62 42876.94 47836.59 2015-07-22 03:45:36.000 203 21210.76 95.61 42876.94 47836.59 2015-07-22 03:45:37.000 203 21210.73 95.58 42876.96 47836.58 2015-07-22 03:45:38.000 203 21210.71 95.59 42876.97 47836.56 2015-07-22 03:45:39.000 203 21210.72 95.58 42876.94 47836.58 2015-07-22 03:45:40.000 203 21210.70 95.56 42876.95 47836.55 2015-07-22 03:45:41.000 203 21210.68 95.57 42876.96 47836.52 2015-07-22 03:45:42.000 203 21210.65 95.56 42876.97 47836.51 2015-07-22 03:45:43.000 203 21210.63 95.59 42876.95 47836.52 2015-07-22 03:45:44.000 203 21210.55 95.65 42876.94 47836.50 2015-07-22 03:45:45.000 203 21210.50 95.71 42876.95 47836.48 2015-07-22 03:45:46.000 203 21210.47 95.79 42876.93 47836.44 2015-07-22 03:45:47.000 203 21210.42 95.93 42876.89 47836.41 2015-07-22 03:45:48.000 203 21210.38 96.02 42876.81 47836.35 2015-07-22 03:45:49.000 203 21210.37 96.11 42876.74 47836.29 2015-07-22 03:45:50.000 203 21210.38 96.15 42876.74 47836.22 2015-07-22 03:45:51.000 203 21210.40 96.18 42876.67 47836.18 2015-07-22 03:45:52.000 203 21210.40 96.21 42876.67 47836.17 2015-07-22 03:45:53.000 203 21210.43 96.21 42876.66 47836.16 2015-07-22 03:45:54.000 203 21210.48 96.18 42876.67 47836.18 2015-07-22 03:45:55.000 203 21210.52 96.14 42876.68 47836.19 2015-07-22 03:45:56.000 203 21210.53 96.14 42876.69 47836.23 2015-07-22 03:45:57.000 203 21210.53 96.10 42876.70 47836.25 2015-07-22 03:45:58.000 203 21210.55 96.02 42876.71 47836.27 2015-07-22 03:45:59.000 203 21210.54 95.98 42876.77 47836.30 2015-07-22 03:46:00.000 203 21210.56 95.96 42876.77 47836.32 2015-07-22 03:46:01.000 203 21210.56 95.94 42876.80 47836.35 2015-07-22 03:46:02.000 203 21210.51 95.92 42876.79 47836.36 2015-07-22 03:46:03.000 203 21210.54 95.90 42876.83 47836.36 2015-07-22 03:46:04.000 203 21210.53 95.84 42876.85 47836.35 2015-07-22 03:46:05.000 203 21210.53 95.82 42876.85 47836.37 2015-07-22 03:46:06.000 203 21210.53 95.77 42876.86 47836.39 2015-07-22 03:46:07.000 203 21210.54 95.75 42876.89 47836.41 2015-07-22 03:46:08.000 203 21210.56 95.74 42876.88 47836.40 2015-07-22 03:46:09.000 203 21210.55 95.76 42876.89 47836.44 2015-07-22 03:46:10.000 203 21210.52 95.74 42876.94 47836.46 2015-07-22 03:46:11.000 203 21210.52 95.72 42876.94 47836.45 2015-07-22 03:46:12.000 203 21210.54 95.69 42876.98 47836.49 2015-07-22 03:46:13.000 203 21210.55 95.66 42876.98 47836.50 2015-07-22 03:46:14.000 203 21210.56 95.64 42877.01 47836.53 2015-07-22 03:46:15.000 203 21210.55 95.62 42877.06 47836.53 2015-07-22 03:46:16.000 203 21210.54 95.63 42877.07 47836.55 2015-07-22 03:46:17.000 203 21210.54 95.64 42877.08 47836.58 2015-07-22 03:46:18.000 203 21210.54 95.65 42877.12 47836.59 2015-07-22 03:46:19.000 203 21210.49 95.68 42877.12 47836.58 2015-07-22 03:46:20.000 203 21210.46 95.70 42877.11 47836.57 2015-07-22 03:46:21.000 203 21210.48 95.71 42877.10 47836.55 2015-07-22 03:46:22.000 203 21210.51 95.72 42877.09 47836.54 2015-07-22 03:46:23.000 203 21210.50 95.76 42877.12 47836.56 2015-07-22 03:46:24.000 203 21210.47 95.76 42877.08 47836.55 2015-07-22 03:46:25.000 203 21210.49 95.74 42877.10 47836.55 2015-07-22 03:46:26.000 203 21210.53 95.74 42877.10 47836.58 2015-07-22 03:46:27.000 203 21210.55 95.72 42877.08 47836.60 2015-07-22 03:46:28.000 203 21210.58 95.71 42877.07 47836.61 2015-07-22 03:46:29.000 203 21210.58 95.71 42877.11 47836.61 2015-07-22 03:46:30.000 203 21210.60 95.67 42877.08 47836.64 2015-07-22 03:46:31.000 203 21210.63 95.65 42877.08 47836.66 2015-07-22 03:46:32.000 203 21210.65 95.61 42877.12 47836.70 2015-07-22 03:46:33.000 203 21210.71 95.54 42877.14 47836.69 2015-07-22 03:46:34.000 203 21210.66 95.48 42877.16 47836.71 2015-07-22 03:46:35.000 203 21210.65 95.41 42877.15 47836.71 2015-07-22 03:46:36.000 203 21210.68 95.37 42877.16 47836.73 2015-07-22 03:46:37.000 203 21210.64 95.33 42877.17 47836.73 2015-07-22 03:46:38.000 203 21210.60 95.30 42877.20 47836.74 2015-07-22 03:46:39.000 203 21210.60 95.29 42877.19 47836.74 2015-07-22 03:46:40.000 203 21210.58 95.28 42877.20 47836.74 2015-07-22 03:46:41.000 203 21210.52 95.27 42877.23 47836.72 2015-07-22 03:46:42.000 203 21210.48 95.29 42877.19 47836.70 2015-07-22 03:46:43.000 203 21210.46 95.32 42877.21 47836.69 2015-07-22 03:46:44.000 203 21210.45 95.35 42877.22 47836.68 2015-07-22 03:46:45.000 203 21210.45 95.34 42877.25 47836.67 2015-07-22 03:46:46.000 203 21210.43 95.34 42877.23 47836.67 2015-07-22 03:46:47.000 203 21210.37 95.38 42877.24 47836.67 2015-07-22 03:46:48.000 203 21210.35 95.45 42877.21 47836.64 2015-07-22 03:46:49.000 203 21210.35 95.49 42877.21 47836.65 2015-07-22 03:46:50.000 203 21210.35 95.54 42877.17 47836.60 2015-07-22 03:46:51.000 203 21210.33 95.58 42877.17 47836.58 2015-07-22 03:46:52.000 203 21210.32 95.61 42877.16 47836.57 2015-07-22 03:46:53.000 203 21210.34 95.64 42877.15 47836.57 2015-07-22 03:46:54.000 203 21210.36 95.65 42877.12 47836.56 2015-07-22 03:46:55.000 203 21210.36 95.66 42877.13 47836.55 2015-07-22 03:46:56.000 203 21210.35 95.65 42877.13 47836.56 2015-07-22 03:46:57.000 203 21210.37 95.66 42877.15 47836.59 2015-07-22 03:46:58.000 203 21210.40 95.67 42877.15 47836.58 2015-07-22 03:46:59.000 203 21210.42 95.68 42877.13 47836.58 2015-07-22 03:47:00.000 203 21210.44 95.67 42877.17 47836.61 2015-07-22 03:47:01.000 203 21210.46 95.65 42877.16 47836.61 2015-07-22 03:47:02.000 203 21210.48 95.61 42877.17 47836.63 2015-07-22 03:47:03.000 203 21210.53 95.54 42877.19 47836.67 2015-07-22 03:47:04.000 203 21210.57 95.51 42877.26 47836.71 2015-07-22 03:47:05.000 203 21210.55 95.49 42877.30 47836.73 2015-07-22 03:47:06.000 203 21210.58 95.46 42877.30 47836.75 2015-07-22 03:47:07.000 203 21210.58 95.43 42877.33 47836.81 2015-07-22 03:47:08.000 203 21210.60 95.42 42877.35 47836.83 2015-07-22 03:47:09.000 203 21210.58 95.43 42877.38 47836.81 2015-07-22 03:47:10.000 203 21210.56 95.42 42877.36 47836.83 2015-07-22 03:47:11.000 203 21210.50 95.43 42877.34 47836.84 2015-07-22 03:47:12.000 203 21210.50 95.43 42877.34 47836.84 2015-07-22 03:47:13.000 203 21210.50 95.45 42877.37 47836.83 2015-07-22 03:47:14.000 203 21210.45 95.51 42877.36 47836.81 2015-07-22 03:47:15.000 203 21210.39 95.60 42877.31 47836.76 2015-07-22 03:47:16.000 203 21210.37 95.67 42877.26 47836.70 2015-07-22 03:47:17.000 203 21210.29 95.80 42877.18 47836.66 2015-07-22 03:47:18.000 203 21210.25 95.96 42877.08 47836.53 2015-07-22 03:47:19.000 203 21210.22 96.05 42876.98 47836.45 2015-07-22 03:47:20.000 203 21210.24 96.08 42876.91 47836.36 2015-07-22 03:47:21.000 203 21210.24 96.11 42876.86 47836.29 2015-07-22 03:47:22.000 203 21210.24 96.10 42876.87 47836.25 2015-07-22 03:47:23.000 203 21210.28 96.12 42876.85 47836.23 2015-07-22 03:47:24.000 203 21210.29 96.11 42876.79 47836.20 2015-07-22 03:47:25.000 203 21210.28 96.12 42876.79 47836.21 2015-07-22 03:47:26.000 203 21210.28 96.11 42876.76 47836.22 2015-07-22 03:47:27.000 203 21210.31 96.11 42876.77 47836.22 2015-07-22 03:47:28.000 203 21210.32 96.10 42876.79 47836.23 2015-07-22 03:47:29.000 203 21210.30 96.10 42876.79 47836.23 2015-07-22 03:47:30.000 203 21210.29 96.10 42876.81 47836.23 2015-07-22 03:47:31.000 203 21210.31 96.08 42876.82 47836.24 2015-07-22 03:47:32.000 203 21210.33 96.10 42876.82 47836.24 2015-07-22 03:47:33.000 203 21210.32 96.08 42876.86 47836.27 2015-07-22 03:47:34.000 203 21210.32 96.09 42876.84 47836.28 2015-07-22 03:47:35.000 203 21210.33 96.08 42876.83 47836.25 2015-07-22 03:47:36.000 203 21210.31 96.06 42876.86 47836.27 2015-07-22 03:47:37.000 203 21210.30 96.02 42876.87 47836.26 2015-07-22 03:47:38.000 203 21210.31 95.95 42876.89 47836.29 2015-07-22 03:47:39.000 203 21210.33 95.92 42876.94 47836.30 2015-07-22 03:47:40.000 203 21210.35 95.90 42876.97 47836.35 2015-07-22 03:47:41.000 203 21210.33 95.88 42877.01 47836.37 2015-07-22 03:47:42.000 203 21210.31 95.86 42877.03 47836.39 2015-07-22 03:47:43.000 203 21210.28 95.85 42877.00 47836.37 2015-07-22 03:47:44.000 203 21210.27 95.84 42877.02 47836.40 2015-07-22 03:47:45.000 203 21210.28 95.84 42877.02 47836.39 2015-07-22 03:47:46.000 203 21210.32 95.84 42877.02 47836.41 2015-07-22 03:47:47.000 203 21210.32 95.82 42877.05 47836.42 2015-07-22 03:47:48.000 203 21210.35 95.82 42877.08 47836.45 2015-07-22 03:47:49.000 203 21210.38 95.83 42877.07 47836.47 2015-07-22 03:47:50.000 203 21210.40 95.79 42877.07 47836.49 2015-07-22 03:47:51.000 203 21210.45 95.81 42877.09 47836.53 2015-07-22 03:47:52.000 203 21210.50 95.81 42877.10 47836.54 2015-07-22 03:47:53.000 203 21210.53 95.82 42877.10 47836.56 2015-07-22 03:47:54.000 203 21210.57 95.76 42877.11 47836.58 2015-07-22 03:47:55.000 203 21210.63 95.74 42877.12 47836.60 2015-07-22 03:47:56.000 203 21210.64 95.69 42877.16 47836.68 2015-07-22 03:47:57.000 203 21210.65 95.65 42877.17 47836.69 2015-07-22 03:47:58.000 203 21210.67 95.61 42877.20 47836.71 2015-07-22 03:47:59.000 203 21210.68 95.58 42877.24 47836.77 2015-07-22 03:48:00.000 203 21210.71 95.54 42877.23 47836.76 2015-07-22 03:48:01.000 203 21210.71 95.52 42877.26 47836.80 2015-07-22 03:48:02.000 203 21210.71 95.46 42877.26 47836.80 2015-07-22 03:48:03.000 203 21210.71 95.42 42877.27 47836.82 2015-07-22 03:48:04.000 203 21210.69 95.42 42877.29 47836.84 2015-07-22 03:48:05.000 203 21210.69 95.38 42877.29 47836.84 2015-07-22 03:48:06.000 203 21210.71 95.32 42877.34 47836.87 2015-07-22 03:48:07.000 203 21210.69 95.29 42877.36 47836.88 2015-07-22 03:48:08.000 203 21210.67 95.28 42877.38 47836.91 2015-07-22 03:48:09.000 203 21210.68 95.25 42877.39 47836.93 2015-07-22 03:48:10.000 203 21210.70 95.24 42877.38 47836.93 2015-07-22 03:48:11.000 203 21210.66 95.21 42877.42 47836.95 2015-07-22 03:48:12.000 203 21210.66 95.19 42877.48 47836.95 2015-07-22 03:48:13.000 203 21210.69 95.16 42877.50 47837.00 2015-07-22 03:48:14.000 203 21210.70 95.18 42877.49 47837.00 2015-07-22 03:48:15.000 203 21210.69 95.17 42877.49 47837.05 2015-07-22 03:48:16.000 203 21210.70 95.15 42877.53 47837.04 2015-07-22 03:48:17.000 203 21210.70 95.15 42877.53 47837.06 2015-07-22 03:48:18.000 203 21210.69 95.19 42877.54 47837.06 2015-07-22 03:48:19.000 203 21210.66 95.22 42877.56 47837.07 2015-07-22 03:48:20.000 203 21210.64 95.22 42877.57 47837.06 2015-07-22 03:48:21.000 203 21210.65 95.19 42877.56 47837.06 2015-07-22 03:48:22.000 203 21210.60 95.19 42877.56 47837.03 2015-07-22 03:48:23.000 203 21210.58 95.21 42877.57 47837.05 2015-07-22 03:48:24.000 203 21210.57 95.24 42877.60 47837.05 2015-07-22 03:48:25.000 203 21210.55 95.22 42877.57 47837.05 2015-07-22 03:48:26.000 203 21210.56 95.25 42877.57 47837.03 2015-07-22 03:48:27.000 203 21210.55 95.28 42877.56 47837.03 2015-07-22 03:48:28.000 203 21210.52 95.31 42877.57 47837.01 2015-07-22 03:48:29.000 203 21210.55 95.35 42877.55 47837.01 2015-07-22 03:48:30.000 203 21210.55 95.37 42877.53 47836.99 2015-07-22 03:48:31.000 203 21210.54 95.38 42877.48 47836.97 2015-07-22 03:48:32.000 203 21210.52 95.39 42877.51 47836.96 2015-07-22 03:48:33.000 203 21210.50 95.38 42877.52 47836.95 2015-07-22 03:48:34.000 203 21210.52 95.39 42877.50 47836.94 2015-07-22 03:48:35.000 203 21210.50 95.40 42877.49 47836.94 2015-07-22 03:48:36.000 203 21210.50 95.39 42877.46 47836.95 2015-07-22 03:48:37.000 203 21210.50 95.39 42877.43 47836.92 2015-07-22 03:48:38.000 203 21210.52 95.38 42877.45 47836.91 2015-07-22 03:48:39.000 203 21210.50 95.37 42877.47 47836.91 2015-07-22 03:48:40.000 203 21210.49 95.40 42877.48 47836.90 2015-07-22 03:48:41.000 203 21210.44 95.38 42877.43 47836.88 2015-07-22 03:48:42.000 203 21210.43 95.36 42877.42 47836.86 2015-07-22 03:48:43.000 203 21210.42 95.35 42877.43 47836.84 2015-07-22 03:48:44.000 203 21210.39 95.34 42877.44 47836.82 2015-07-22 03:48:45.000 203 21210.37 95.32 42877.45 47836.82 2015-07-22 03:48:46.000 203 21210.40 95.33 42877.45 47836.81 2015-07-22 03:48:47.000 203 21210.44 95.36 42877.44 47836.84 2015-07-22 03:48:48.000 203 21210.40 95.33 42877.47 47836.85 2015-07-22 03:48:49.000 203 21210.38 95.34 42877.44 47836.86 2015-07-22 03:48:50.000 203 21210.40 95.36 42877.48 47836.84 2015-07-22 03:48:51.000 203 21210.42 95.37 42877.47 47836.85 2015-07-22 03:48:52.000 203 21210.51 95.37 42877.47 47836.88 2015-07-22 03:48:53.000 203 21210.57 95.37 42877.45 47836.88 2015-07-22 03:48:54.000 203 21210.63 95.35 42877.42 47836.90 2015-07-22 03:48:55.000 203 21210.65 95.36 42877.42 47836.92 2015-07-22 03:48:56.000 203 21210.69 95.36 42877.43 47836.94 2015-07-22 03:48:57.000 203 21210.69 95.37 42877.43 47836.94 2015-07-22 03:48:58.000 203 21210.71 95.34 42877.41 47836.95 2015-07-22 03:48:59.000 203 21210.74 95.33 42877.40 47836.97 2015-07-22 03:49:00.000 203 21210.75 95.30 42877.41 47836.98 2015-07-22 03:49:01.000 203 21210.78 95.28 42877.41 47836.97 2015-07-22 03:49:02.000 203 21210.76 95.30 42877.43 47837.00 2015-07-22 03:49:03.000 203 21210.72 95.35 42877.40 47836.99 2015-07-22 03:49:04.000 203 21210.69 95.39 42877.38 47836.94 2015-07-22 03:49:05.000 203 21210.67 95.41 42877.36 47836.91 2015-07-22 03:49:06.000 203 21210.66 95.43 42877.31 47836.86 2015-07-22 03:49:07.000 203 21210.64 95.41 42877.29 47836.81 2015-07-22 03:49:08.000 203 21210.60 95.41 42877.28 47836.81 2015-07-22 03:49:09.000 203 21210.58 95.42 42877.28 47836.78 2015-07-22 03:49:10.000 203 21210.59 95.38 42877.27 47836.76 2015-07-22 03:49:11.000 203 21210.55 95.36 42877.28 47836.75 2015-07-22 03:49:12.000 203 21210.51 95.37 42877.26 47836.76 2015-07-22 03:49:13.000 203 21210.53 95.39 42877.25 47836.75 2015-07-22 03:49:14.000 203 21210.53 95.40 42877.26 47836.74 2015-07-22 03:49:15.000 203 21210.52 95.41 42877.24 47836.74 2015-07-22 03:49:16.000 203 21210.54 95.43 42877.25 47836.74 2015-07-22 03:49:17.000 203 21210.55 95.48 42877.26 47836.74 2015-07-22 03:49:18.000 203 21210.55 95.50 42877.25 47836.74 2015-07-22 03:49:19.000 203 21210.55 95.49 42877.25 47836.74 2015-07-22 03:49:20.000 203 21210.59 95.49 42877.25 47836.75 2015-07-22 03:49:21.000 203 21210.56 95.48 42877.26 47836.74 2015-07-22 03:49:22.000 203 21210.52 95.47 42877.27 47836.76 2015-07-22 03:49:23.000 203 21210.51 95.44 42877.25 47836.74 2015-07-22 03:49:24.000 203 21210.46 95.46 42877.27 47836.73 2015-07-22 03:49:25.000 203 21210.45 95.46 42877.28 47836.71 2015-07-22 03:49:26.000 203 21210.45 95.46 42877.25 47836.70 2015-07-22 03:49:27.000 203 21210.47 95.46 42877.28 47836.70 2015-07-22 03:49:28.000 203 21210.50 95.43 42877.25 47836.72 2015-07-22 03:49:29.000 203 21210.50 95.43 42877.26 47836.72 2015-07-22 03:49:30.000 203 21210.55 95.43 42877.25 47836.73 2015-07-22 03:49:31.000 203 21210.54 95.40 42877.29 47836.74 2015-07-22 03:49:32.000 203 21210.55 95.36 42877.31 47836.77 2015-07-22 03:49:33.000 203 21210.58 95.36 42877.32 47836.76 2015-07-22 03:49:34.000 203 21210.59 95.34 42877.32 47836.82 2015-07-22 03:49:35.000 203 21210.63 95.32 42877.34 47836.84 2015-07-22 03:49:36.000 203 21210.66 95.25 42877.38 47836.85 2015-07-22 03:49:37.000 203 21210.67 95.20 42877.44 47836.90 2015-07-22 03:49:38.000 203 21210.70 95.15 42877.49 47836.95 2015-07-22 03:49:39.000 203 21210.68 95.14 42877.54 47837.02 2015-07-22 03:49:40.000 203 21210.70 95.12 42877.57 47837.05 2015-07-22 03:49:41.000 203 21210.71 95.11 42877.61 47837.10 2015-07-22 03:49:42.000 203 21210.72 95.13 42877.63 47837.15 2015-07-22 03:49:43.000 203 21210.71 95.14 42877.66 47837.17 2015-07-22 03:49:44.000 203 21210.72 95.17 42877.64 47837.17 2015-07-22 03:49:45.000 203 21210.73 95.21 42877.68 47837.17 2015-07-22 03:49:46.000 203 21210.73 95.25 42877.69 47837.19 2015-07-22 03:49:47.000 203 21210.71 95.27 42877.65 47837.20 2015-07-22 03:49:48.000 203 21210.76 95.26 42877.63 47837.21 2015-07-22 03:49:49.000 203 21210.79 95.28 42877.65 47837.21 2015-07-22 03:49:50.000 203 21210.81 95.29 42877.65 47837.23 2015-07-22 03:49:51.000 203 21210.79 95.30 42877.64 47837.22 2015-07-22 03:49:52.000 203 21210.77 95.31 42877.64 47837.24 2015-07-22 03:49:53.000 203 21210.76 95.31 42877.63 47837.20 2015-07-22 03:49:54.000 203 21210.75 95.32 42877.66 47837.21 2015-07-22 03:49:55.000 203 21210.74 95.32 42877.63 47837.17 2015-07-22 03:49:56.000 203 21210.71 95.31 42877.61 47837.16 2015-07-22 03:49:57.000 203 21210.70 95.32 42877.61 47837.12 2015-07-22 03:49:58.000 203 21210.67 95.36 42877.50 47837.10 2015-07-22 03:49:59.000 203 21210.61 95.44 42877.46 47837.05 2015-07-22 03:50:00.000 203 21210.60 95.50 42877.39 47836.98 2015-07-22 03:50:01.000 203 21210.56 95.52 42877.34 47836.89 2015-07-22 03:50:02.000 203 21210.53 95.52 42877.35 47836.83 2015-07-22 03:50:03.000 203 21210.54 95.47 42877.29 47836.80 2015-07-22 03:50:04.000 203 21210.53 95.44 42877.27 47836.77 2015-07-22 03:50:05.000 203 21210.52 95.45 42877.28 47836.78 2015-07-22 03:50:06.000 203 21210.48 95.51 42877.28 47836.77 2015-07-22 03:50:07.000 203 21210.45 95.59 42877.23 47836.72 2015-07-22 03:50:08.000 203 21210.47 95.60 42877.17 47836.68 2015-07-22 03:50:09.000 203 21210.47 95.59 42877.16 47836.63 2015-07-22 03:50:10.000 203 21210.46 95.61 42877.16 47836.61 2015-07-22 03:50:11.000 203 21210.46 95.60 42877.17 47836.61 2015-07-22 03:50:12.000 203 21210.45 95.64 42877.15 47836.62 2015-07-22 03:50:13.000 203 21210.44 95.65 42877.13 47836.61 2015-07-22 03:50:14.000 203 21210.47 95.66 42877.16 47836.61 2015-07-22 03:50:15.000 203 21210.47 95.68 42877.14 47836.60 2015-07-22 03:50:16.000 203 21210.43 95.74 42877.12 47836.60 2015-07-22 03:50:17.000 203 21210.40 95.80 42877.04 47836.56 2015-07-22 03:50:18.000 203 21210.37 95.81 42877.03 47836.53 2015-07-22 03:50:19.000 203 21210.40 95.77 42877.07 47836.51 2015-07-22 03:50:20.000 203 21210.46 95.72 42877.03 47836.52 2015-07-22 03:50:21.000 203 21210.51 95.67 42877.09 47836.56 2015-07-22 03:50:22.000 203 21210.55 95.62 42877.11 47836.59 2015-07-22 03:50:23.000 203 21210.53 95.59 42877.09 47836.61 2015-07-22 03:50:24.000 203 21210.56 95.60 42877.12 47836.64 2015-07-22 03:50:25.000 203 21210.51 95.64 42877.12 47836.63 2015-07-22 03:50:26.000 203 21210.56 95.64 42877.10 47836.61 2015-07-22 03:50:27.000 203 21210.53 95.62 42877.08 47836.60 2015-07-22 03:50:28.000 203 21210.51 95.65 42877.09 47836.59 2015-07-22 03:50:29.000 203 21210.48 95.65 42877.04 47836.55 2015-07-22 03:50:30.000 203 21210.49 95.66 42877.07 47836.53 2015-07-22 03:50:31.000 203 21210.51 95.66 42877.04 47836.53 2015-07-22 03:50:32.000 203 21210.49 95.67 42877.02 47836.53 2015-07-22 03:50:33.000 203 21210.49 95.68 42877.04 47836.52 2015-07-22 03:50:34.000 203 21210.47 95.69 42877.04 47836.51 2015-07-22 03:50:35.000 203 21210.47 95.67 42877.02 47836.54 2015-07-22 03:50:36.000 203 21210.49 95.67 42877.06 47836.53 2015-07-22 03:50:37.000 203 21210.48 95.67 42877.07 47836.55 2015-07-22 03:50:38.000 203 21210.47 95.64 42877.10 47836.55 2015-07-22 03:50:39.000 203 21210.49 95.58 42877.14 47836.58 2015-07-22 03:50:40.000 203 21210.54 95.53 42877.18 47836.65 2015-07-22 03:50:41.000 203 21210.50 95.53 42877.21 47836.66 2015-07-22 03:50:42.000 203 21210.46 95.60 42877.22 47836.70 2015-07-22 03:50:43.000 203 21210.44 95.61 42877.20 47836.69 2015-07-22 03:50:44.000 203 21210.41 95.63 42877.21 47836.67 2015-07-22 03:50:45.000 203 21210.40 95.61 42877.22 47836.65 2015-07-22 03:50:46.000 203 21210.41 95.60 42877.22 47836.63 2015-07-22 03:50:47.000 203 21210.42 95.57 42877.23 47836.67 2015-07-22 03:50:48.000 203 21210.43 95.55 42877.26 47836.71 2015-07-22 03:50:49.000 203 21210.46 95.54 42877.30 47836.71 2015-07-22 03:50:50.000 203 21210.46 95.54 42877.33 47836.75 2015-07-22 03:50:51.000 203 21210.50 95.54 42877.34 47836.77 2015-07-22 03:50:52.000 203 21210.52 95.55 42877.33 47836.79 2015-07-22 03:50:53.000 203 21210.49 95.53 42877.39 47836.81 2015-07-22 03:50:54.000 203 21210.51 95.55 42877.40 47836.82 2015-07-22 03:50:55.000 203 21210.50 95.57 42877.38 47836.83 2015-07-22 03:50:56.000 203 21210.51 95.58 42877.37 47836.81 2015-07-22 03:50:57.000 203 21210.53 95.56 42877.38 47836.83 2015-07-22 03:50:58.000 203 21210.54 95.54 42877.37 47836.84 2015-07-22 03:50:59.000 203 21210.56 95.53 42877.37 47836.86 2015-07-22 03:51:00.000 203 21210.58 95.52 42877.40 47836.87 2015-07-22 03:51:01.000 203 21210.59 95.53 42877.37 47836.85 2015-07-22 03:51:02.000 203 21210.61 95.53 42877.42 47836.89 2015-07-22 03:51:03.000 203 21210.62 95.51 42877.38 47836.90 2015-07-22 03:51:04.000 203 21210.61 95.49 42877.38 47836.90 2015-07-22 03:51:05.000 203 21210.57 95.49 42877.41 47836.91 2015-07-22 03:51:06.000 203 21210.57 95.47 42877.41 47836.92 2015-07-22 03:51:07.000 203 21210.57 95.48 42877.42 47836.89 2015-07-22 03:51:08.000 203 21210.59 95.48 42877.40 47836.90 2015-07-22 03:51:09.000 203 21210.58 95.45 42877.39 47836.91 2015-07-22 03:51:10.000 203 21210.59 95.44 42877.41 47836.91 2015-07-22 03:51:11.000 203 21210.56 95.43 42877.43 47836.91 2015-07-22 03:51:12.000 203 21210.58 95.43 42877.41 47836.89 2015-07-22 03:51:13.000 203 21210.59 95.44 42877.39 47836.92 2015-07-22 03:51:14.000 203 21210.61 95.46 42877.42 47836.92 2015-07-22 03:51:15.000 203 21210.65 95.45 42877.44 47836.90 2015-07-22 03:51:16.000 203 21210.65 95.47 42877.41 47836.95 2015-07-22 03:51:17.000 203 21210.66 95.46 42877.43 47836.94 2015-07-22 03:51:18.000 203 21210.67 95.46 42877.39 47836.95 2015-07-22 03:51:19.000 203 21210.65 95.47 42877.42 47836.94 2015-07-22 03:51:20.000 203 21210.69 95.47 42877.43 47836.94 2015-07-22 03:51:21.000 203 21210.70 95.48 42877.42 47836.94 2015-07-22 03:51:22.000 203 21210.72 95.48 42877.44 47836.98 2015-07-22 03:51:23.000 203 21210.75 95.49 42877.42 47836.99 2015-07-22 03:51:24.000 203 21210.78 95.50 42877.43 47836.99 2015-07-22 03:51:25.000 203 21210.79 95.52 42877.42 47837.01 2015-07-22 03:51:26.000 203 21210.85 95.52 42877.42 47837.04 2015-07-22 03:51:27.000 203 21210.87 95.51 42877.45 47837.02 2015-07-22 03:51:28.000 203 21210.89 95.48 42877.48 47837.06 2015-07-22 03:51:29.000 203 21210.89 95.46 42877.48 47837.07 2015-07-22 03:51:30.000 203 21210.89 95.44 42877.51 47837.10 2015-07-22 03:51:31.000 203 21210.94 95.41 42877.54 47837.15 2015-07-22 03:51:32.000 203 21210.96 95.38 42877.58 47837.18 2015-07-22 03:51:33.000 203 21211.00 95.38 42877.62 47837.24 2015-07-22 03:51:34.000 203 21211.01 95.41 42877.65 47837.26 2015-07-22 03:51:35.000 203 21211.03 95.42 42877.64 47837.29 2015-07-22 03:51:36.000 203 21211.07 95.44 42877.62 47837.31 2015-07-22 03:51:37.000 203 21211.12 95.45 42877.58 47837.31 2015-07-22 03:51:38.000 203 21211.14 95.46 42877.62 47837.33 2015-07-22 03:51:39.000 203 21211.13 95.47 42877.66 47837.34 2015-07-22 03:51:40.000 203 21211.13 95.52 42877.67 47837.35 2015-07-22 03:51:41.000 203 21211.17 95.53 42877.68 47837.38 2015-07-22 03:51:42.000 203 21211.19 95.52 42877.68 47837.40 2015-07-22 03:51:43.000 203 21211.19 95.50 42877.71 47837.41 2015-07-22 03:51:44.000 203 21211.21 95.48 42877.67 47837.42 2015-07-22 03:51:45.000 203 21211.23 95.47 42877.68 47837.45 2015-07-22 03:51:46.000 203 21211.22 95.45 42877.74 47837.42 2015-07-22 03:51:47.000 203 21211.21 95.44 42877.74 47837.46 2015-07-22 03:51:48.000 203 21211.19 95.43 42877.75 47837.48 2015-07-22 03:51:49.000 203 21211.18 95.39 42877.78 47837.50 2015-07-22 03:51:50.000 203 21211.16 95.38 42877.80 47837.50 2015-07-22 03:51:51.000 203 21211.14 95.38 42877.81 47837.51 2015-07-22 03:51:52.000 203 21211.11 95.38 42877.84 47837.52 2015-07-22 03:51:53.000 203 21211.07 95.35 42877.86 47837.52 2015-07-22 03:51:54.000 203 21211.06 95.35 42877.86 47837.54 2015-07-22 03:51:55.000 203 21211.03 95.33 42877.90 47837.53 2015-07-22 03:51:56.000 203 21211.00 95.33 42877.93 47837.52 2015-07-22 03:51:57.000 203 21210.96 95.36 42877.90 47837.50 2015-07-22 03:51:58.000 203 21210.97 95.38 42877.92 47837.51 2015-07-22 03:51:59.000 203 21210.96 95.40 42877.91 47837.49 2015-07-22 03:52:00.000 203 21210.90 95.42 42877.94 47837.50 2015-07-22 03:52:01.000 203 21210.88 95.48 42877.94 47837.47 2015-07-22 03:52:02.000 203 21210.88 95.52 42877.97 47837.45 2015-07-22 03:52:03.000 203 21210.89 95.55 42877.98 47837.44 2015-07-22 03:52:04.000 203 21210.87 95.58 42877.97 47837.44 2015-07-22 03:52:05.000 203 21210.87 95.59 42877.96 47837.43 2015-07-22 03:52:06.000 203 21210.86 95.61 42877.92 47837.42 2015-07-22 03:52:07.000 203 21210.84 95.62 42877.91 47837.41 2015-07-22 03:52:08.000 203 21210.85 95.63 42877.92 47837.40 2015-07-22 03:52:09.000 203 21210.81 95.62 42877.89 47837.38 2015-07-22 03:52:10.000 203 21210.78 95.63 42877.85 47837.38 2015-07-22 03:52:11.000 203 21210.78 95.66 42877.85 47837.36 2015-07-22 03:52:12.000 203 21210.79 95.67 42877.82 47837.33 2015-07-22 03:52:13.000 203 21210.78 95.66 42877.76 47837.27 2015-07-22 03:52:14.000 203 21210.75 95.65 42877.76 47837.25 2015-07-22 03:52:15.000 203 21210.76 95.64 42877.72 47837.22 2015-07-22 03:52:16.000 203 21210.78 95.64 42877.72 47837.21 2015-07-22 03:52:17.000 203 21210.82 95.59 42877.71 47837.19 2015-07-22 03:52:18.000 203 21210.81 95.59 42877.69 47837.18 2015-07-22 03:52:19.000 203 21210.84 95.58 42877.67 47837.17 2015-07-22 03:52:20.000 203 21210.85 95.57 42877.61 47837.18 2015-07-22 03:52:21.000 203 21210.86 95.56 42877.62 47837.18 2015-07-22 03:52:22.000 203 21210.87 95.54 42877.63 47837.16 2015-07-22 03:52:23.000 203 21210.84 95.56 42877.60 47837.19 2015-07-22 03:52:24.000 203 21210.83 95.58 42877.61 47837.19 2015-07-22 03:52:25.000 203 21210.83 95.61 42877.62 47837.15 2015-07-22 03:52:26.000 203 21210.84 95.62 42877.60 47837.15 2015-07-22 03:52:27.000 203 21210.84 95.67 42877.62 47837.15 2015-07-22 03:52:28.000 203 21210.86 95.69 42877.60 47837.15 2015-07-22 03:52:29.000 203 21210.83 95.73 42877.57 47837.14 2015-07-22 03:52:30.000 203 21210.84 95.71 42877.54 47837.12 2015-07-22 03:52:31.000 203 21210.89 95.71 42877.57 47837.14 2015-07-22 03:52:32.000 203 21210.89 95.71 42877.57 47837.12 2015-07-22 03:52:33.000 203 21210.88 95.74 42877.56 47837.14 2015-07-22 03:52:34.000 203 21210.89 95.72 42877.55 47837.11 2015-07-22 03:52:35.000 203 21210.88 95.70 42877.56 47837.12 2015-07-22 03:52:36.000 203 21210.85 95.72 42877.55 47837.13 2015-07-22 03:52:37.000 203 21210.82 95.72 42877.54 47837.11 2015-07-22 03:52:38.000 203 21210.84 95.69 42877.54 47837.08 2015-07-22 03:52:39.000 203 21210.84 95.67 42877.49 47837.09 2015-07-22 03:52:40.000 203 21210.85 95.65 42877.46 47837.05 2015-07-22 03:52:41.000 203 21210.83 95.62 42877.49 47837.04 2015-07-22 03:52:42.000 203 21210.83 95.61 42877.52 47837.03 2015-07-22 03:52:43.000 203 21210.83 95.57 42877.51 47837.03 2015-07-22 03:52:44.000 203 21210.82 95.54 42877.52 47837.02 2015-07-22 03:52:45.000 203 21210.77 95.52 42877.50 47837.01 2015-07-22 03:52:46.000 203 21210.76 95.49 42877.47 47837.01 2015-07-22 03:52:47.000 203 21210.77 95.45 42877.46 47837.01 2015-07-22 03:52:48.000 203 21210.74 95.42 42877.47 47836.98 2015-07-22 03:52:49.000 203 21210.74 95.44 42877.47 47836.99 2015-07-22 03:52:50.000 203 21210.73 95.42 42877.47 47836.98 2015-07-22 03:52:51.000 203 21210.67 95.41 42877.50 47836.99 2015-07-22 03:52:52.000 203 21210.65 95.42 42877.52 47836.97 2015-07-22 03:52:53.000 203 21210.64 95.44 42877.53 47836.99 2015-07-22 03:52:54.000 203 21210.63 95.44 42877.52 47836.97 2015-07-22 03:52:55.000 203 21210.66 95.44 42877.51 47836.96 2015-07-22 03:52:56.000 203 21210.63 95.43 42877.50 47836.98 2015-07-22 03:52:57.000 203 21210.64 95.43 42877.52 47836.95 2015-07-22 03:52:58.000 203 21210.66 95.44 42877.52 47836.99 2015-07-22 03:52:59.000 203 21210.64 95.42 42877.53 47836.97 2015-07-22 03:53:00.000 203 21210.64 95.40 42877.53 47836.99 2015-07-22 03:53:01.000 203 21210.60 95.42 42877.51 47836.99 2015-07-22 03:53:02.000 203 21210.63 95.43 42877.51 47836.99 2015-07-22 03:53:03.000 203 21210.64 95.41 42877.51 47836.97 2015-07-22 03:53:04.000 203 21210.66 95.39 42877.50 47836.97 2015-07-22 03:53:05.000 203 21210.69 95.37 42877.54 47836.99 2015-07-22 03:53:06.000 203 21210.71 95.36 42877.55 47837.02 2015-07-22 03:53:07.000 203 21210.71 95.35 42877.57 47837.03 2015-07-22 03:53:08.000 203 21210.71 95.38 42877.55 47837.05 2015-07-22 03:53:09.000 203 21210.72 95.38 42877.57 47837.06 2015-07-22 03:53:10.000 203 21210.72 95.37 42877.57 47837.07 2015-07-22 03:53:11.000 203 21210.73 95.37 42877.57 47837.06 2015-07-22 03:53:12.000 203 21210.71 95.39 42877.60 47837.07 2015-07-22 03:53:13.000 203 21210.72 95.38 42877.63 47837.10 2015-07-22 03:53:14.000 203 21210.75 95.36 42877.65 47837.10 2015-07-22 03:53:15.000 203 21210.77 95.34 42877.64 47837.10 2015-07-22 03:53:16.000 203 21210.76 95.30 42877.68 47837.15 2015-07-22 03:53:17.000 203 21210.75 95.29 42877.70 47837.17 2015-07-22 03:53:18.000 203 21210.77 95.30 42877.72 47837.20 2015-07-22 03:53:19.000 203 21210.78 95.31 42877.75 47837.22 2015-07-22 03:53:20.000 203 21210.84 95.28 42877.76 47837.26 2015-07-22 03:53:21.000 203 21210.89 95.29 42877.77 47837.27 2015-07-22 03:53:22.000 203 21210.90 95.29 42877.81 47837.32 2015-07-22 03:53:23.000 203 21210.89 95.32 42877.81 47837.32 2015-07-22 03:53:24.000 203 21210.93 95.31 42877.79 47837.31 2015-07-22 03:53:25.000 203 21210.92 95.30 42877.78 47837.33 2015-07-22 03:53:26.000 203 21210.91 95.29 42877.75 47837.31 2015-07-22 03:53:27.000 203 21210.89 95.32 42877.76 47837.31 2015-07-22 03:53:28.000 203 21210.90 95.31 42877.75 47837.31 2015-07-22 03:53:29.000 203 21210.93 95.30 42877.73 47837.29 2015-07-22 03:53:30.000 203 21210.92 95.30 42877.74 47837.27 2015-07-22 03:53:31.000 203 21210.95 95.29 42877.70 47837.27 2015-07-22 03:53:32.000 203 21210.98 95.27 42877.71 47837.28 2015-07-22 03:53:33.000 203 21210.94 95.26 42877.72 47837.28 2015-07-22 03:53:34.000 203 21210.97 95.26 42877.70 47837.25 2015-07-22 03:53:35.000 203 21210.97 95.23 42877.69 47837.28 2015-07-22 03:53:36.000 203 21210.97 95.21 42877.68 47837.28 2015-07-22 03:53:37.000 203 21210.97 95.23 42877.72 47837.27 2015-07-22 03:53:38.000 203 21210.98 95.21 42877.72 47837.27 2015-07-22 03:53:39.000 203 21210.97 95.23 42877.74 47837.29 2015-07-22 03:53:40.000 203 21210.99 95.22 42877.72 47837.29 2015-07-22 03:53:41.000 203 21211.00 95.22 42877.71 47837.30 2015-07-22 03:53:42.000 203 21211.03 95.22 42877.70 47837.34 2015-07-22 03:53:43.000 203 21211.05 95.24 42877.72 47837.32 2015-07-22 03:53:44.000 203 21211.04 95.23 42877.73 47837.33 2015-07-22 03:53:45.000 203 21211.05 95.23 42877.71 47837.31 2015-07-22 03:53:46.000 203 21211.05 95.21 42877.73 47837.32 2015-07-22 03:53:47.000 203 21211.03 95.22 42877.67 47837.30 2015-07-22 03:53:48.000 203 21211.02 95.19 42877.71 47837.33 2015-07-22 03:53:49.000 203 21211.03 95.15 42877.71 47837.30 2015-07-22 03:53:50.000 203 21211.03 95.14 42877.74 47837.32 2015-07-22 03:53:51.000 203 21211.01 95.15 42877.74 47837.33 2015-07-22 03:53:52.000 203 21210.98 95.20 42877.68 47837.31 2015-07-22 03:53:53.000 203 21210.95 95.23 42877.63 47837.28 2015-07-22 03:53:54.000 203 21210.92 95.24 42877.59 47837.21 2015-07-22 03:53:55.000 203 21210.92 95.24 42877.58 47837.18 2015-07-22 03:53:56.000 203 21210.92 95.21 42877.59 47837.15 2015-07-22 03:53:57.000 203 21210.90 95.17 42877.58 47837.14 2015-07-22 03:53:58.000 203 21210.91 95.16 42877.58 47837.14 2015-07-22 03:53:59.000 203 21210.91 95.17 42877.60 47837.15 2015-07-22 03:54:00.000 203 21210.93 95.18 42877.61 47837.14 2015-07-22 03:54:01.000 203 21210.94 95.18 42877.60 47837.15 2015-07-22 03:54:02.000 203 21210.91 95.19 42877.62 47837.15 2015-07-22 03:54:03.000 203 21210.90 95.20 42877.59 47837.12 2015-07-22 03:54:04.000 203 21210.89 95.22 42877.60 47837.15 2015-07-22 03:54:05.000 203 21210.88 95.22 42877.59 47837.12 2015-07-22 03:54:06.000 203 21210.89 95.23 42877.56 47837.13 2015-07-22 03:54:07.000 203 21210.87 95.23 42877.56 47837.11 2015-07-22 03:54:08.000 203 21210.88 95.23 42877.55 47837.09 2015-07-22 03:54:09.000 203 21210.86 95.20 42877.53 47837.09 2015-07-22 03:54:10.000 203 21210.83 95.25 42877.54 47837.08 2015-07-22 03:54:11.000 203 21210.83 95.25 42877.50 47837.06 2015-07-22 03:54:12.000 203 21210.83 95.24 42877.49 47837.02 2015-07-22 03:54:13.000 203 21210.81 95.17 42877.45 47837.02 2015-07-22 03:54:14.000 203 21210.78 95.11 42877.46 47837.00 2015-07-22 03:54:15.000 203 21210.79 95.07 42877.45 47836.96 2015-07-22 03:54:16.000 203 21210.79 95.02 42877.41 47836.96 2015-07-22 03:54:17.000 203 21210.77 95.00 42877.40 47836.94 2015-07-22 03:54:18.000 203 21210.71 95.08 42877.38 47836.96 2015-07-22 03:54:19.000 203 21210.66 95.27 42877.29 47836.89 2015-07-22 03:54:20.000 203 21210.59 95.40 42877.19 47836.79 2015-07-22 03:54:21.000 203 21210.56 95.48 42877.05 47836.68 2015-07-22 03:54:22.000 203 21210.57 95.49 42876.99 47836.56 2015-07-22 03:54:23.000 203 21210.57 95.50 42876.90 47836.48 2015-07-22 03:54:24.000 203 21210.59 95.50 42876.87 47836.47 2015-07-22 03:54:25.000 203 21210.62 95.49 42876.89 47836.43 2015-07-22 03:54:26.000 203 21210.61 95.49 42876.91 47836.44 2015-07-22 03:54:27.000 203 21210.62 95.48 42876.90 47836.44 2015-07-22 03:54:28.000 203 21210.63 95.48 42876.90 47836.45 2015-07-22 03:54:29.000 203 21210.66 95.41 42876.92 47836.47 2015-07-22 03:54:30.000 203 21210.73 95.27 42876.98 47836.52 2015-07-22 03:54:31.000 203 21210.81 95.17 42877.09 47836.61 2015-07-22 03:54:32.000 203 21210.83 95.10 42877.20 47836.71 2015-07-22 03:54:33.000 203 21210.87 95.04 42877.28 47836.83 2015-07-22 03:54:34.000 203 21210.88 95.02 42877.33 47836.91 2015-07-22 03:54:35.000 203 21210.88 95.01 42877.37 47836.97 2015-07-22 03:54:36.000 203 21210.93 94.97 42877.42 47837.01 2015-07-22 03:54:37.000 203 21210.90 94.94 42877.47 47837.04 2015-07-22 03:54:38.000 203 21210.93 94.91 42877.50 47837.10 2015-07-22 03:54:39.000 203 21210.94 94.88 42877.56 47837.13 2015-07-22 03:54:40.000 203 21210.93 94.85 42877.62 47837.19 2015-07-22 03:54:41.000 203 21210.96 94.86 42877.63 47837.21 2015-07-22 03:54:42.000 203 21210.95 94.87 42877.62 47837.25 2015-07-22 03:54:43.000 203 21210.94 94.88 42877.65 47837.26 2015-07-22 03:54:44.000 203 21210.96 94.88 42877.62 47837.25 2015-07-22 03:54:45.000 203 21210.94 94.89 42877.64 47837.29 2015-07-22 03:54:46.000 203 21210.91 94.92 42877.63 47837.30 2015-07-22 03:54:47.000 203 21210.90 94.97 42877.66 47837.31 2015-07-22 03:54:48.000 203 21210.88 95.03 42877.62 47837.29 2015-07-22 03:54:49.000 203 21210.87 95.05 42877.61 47837.25 2015-07-22 03:54:50.000 203 21210.87 95.05 42877.62 47837.23 2015-07-22 03:54:51.000 203 21210.87 95.04 42877.63 47837.26 2015-07-22 03:54:52.000 203 21210.85 95.10 42877.63 47837.22 2015-07-22 03:54:53.000 203 21210.84 95.20 42877.60 47837.21 2015-07-22 03:54:54.000 203 21210.82 95.24 42877.55 47837.16 2015-07-22 03:54:55.000 203 21210.84 95.26 42877.50 47837.13 2015-07-22 03:54:56.000 203 21210.86 95.27 42877.42 47837.07 2015-07-22 03:54:57.000 203 21210.87 95.23 42877.41 47837.06 2015-07-22 03:54:58.000 203 21210.89 95.17 42877.44 47837.08 2015-07-22 03:54:59.000 203 21210.92 95.12 42877.45 47837.08 2015-07-22 03:55:00.000 203 21210.98 95.02 42877.47 47837.10 2015-07-22 03:55:01.000 203 21211.00 94.94 42877.49 47837.13 2015-07-22 03:55:02.000 203 21211.02 94.88 42877.52 47837.19 2015-07-22 03:55:03.000 203 21211.04 94.83 42877.57 47837.22 2015-07-22 03:55:04.000 203 21211.08 94.77 42877.61 47837.26 2015-07-22 03:55:05.000 203 21211.06 94.76 42877.63 47837.29 2015-07-22 03:55:06.000 203 21211.06 94.71 42877.63 47837.33 2015-07-22 03:55:07.000 203 21211.02 94.69 42877.67 47837.33 2015-07-22 03:55:08.000 203 21211.01 94.65 42877.66 47837.34 2015-07-22 03:55:09.000 203 21211.04 94.63 42877.69 47837.35 2015-07-22 03:55:10.000 203 21211.04 94.62 42877.71 47837.35 2015-07-22 03:55:11.000 203 21211.03 94.64 42877.71 47837.36 2015-07-22 03:55:12.000 203 21211.01 94.64 42877.70 47837.36 2015-07-22 03:55:13.000 203 21210.99 94.65 42877.70 47837.35 2015-07-22 03:55:14.000 203 21210.96 94.68 42877.72 47837.35 2015-07-22 03:55:15.000 203 21210.92 94.69 42877.70 47837.30 2015-07-22 03:55:16.000 203 21210.91 94.71 42877.65 47837.28 2015-07-22 03:55:17.000 203 21210.93 94.73 42877.66 47837.27 2015-07-22 03:55:18.000 203 21210.94 94.73 42877.65 47837.26 2015-07-22 03:55:19.000 203 21210.92 94.74 42877.67 47837.25 2015-07-22 03:55:20.000 203 21210.92 94.77 42877.69 47837.24 2015-07-22 03:55:21.000 203 21210.89 94.79 42877.68 47837.25 2015-07-22 03:55:22.000 203 21210.87 94.79 42877.67 47837.24 2015-07-22 03:55:23.000 203 21210.90 94.77 42877.63 47837.21 2015-07-22 03:55:24.000 203 21210.90 94.78 42877.61 47837.25 2015-07-22 03:55:25.000 203 21210.96 94.76 42877.61 47837.23 2015-07-22 03:55:26.000 203 21210.96 94.76 42877.60 47837.26 2015-07-22 03:55:27.000 203 21210.97 94.75 42877.60 47837.25 2015-07-22 03:55:28.000 203 21211.00 94.74 42877.62 47837.27 2015-07-22 03:55:29.000 203 21211.03 94.70 42877.62 47837.25 2015-07-22 03:55:30.000 203 21211.01 94.67 42877.65 47837.30 2015-07-22 03:55:31.000 203 21211.01 94.64 42877.65 47837.29 2015-07-22 03:55:32.000 203 21211.01 94.58 42877.66 47837.31 2015-07-22 03:55:33.000 203 21211.05 94.55 42877.68 47837.33 2015-07-22 03:55:34.000 203 21211.04 94.54 42877.69 47837.33 2015-07-22 03:55:35.000 203 21211.02 94.53 42877.69 47837.33 2015-07-22 03:55:36.000 203 21211.02 94.51 42877.67 47837.32 2015-07-22 03:55:37.000 203 21210.99 94.53 42877.69 47837.33 2015-07-22 03:55:38.000 203 21211.01 94.51 42877.67 47837.32 2015-07-22 03:55:39.000 203 21210.97 94.53 42877.70 47837.33 2015-07-22 03:55:40.000 203 21210.93 94.54 42877.70 47837.29 2015-07-22 03:55:41.000 203 21210.93 94.53 42877.72 47837.30 2015-07-22 03:55:42.000 203 21210.93 94.53 42877.69 47837.30 2015-07-22 03:55:43.000 203 21210.90 94.53 42877.68 47837.30 2015-07-22 03:55:44.000 203 21210.91 94.54 42877.70 47837.29 2015-07-22 03:55:45.000 203 21210.93 94.55 42877.71 47837.28 2015-07-22 03:55:46.000 203 21210.95 94.57 42877.70 47837.29 2015-07-22 03:55:47.000 203 21210.97 94.55 42877.71 47837.29 2015-07-22 03:55:48.000 203 21210.99 94.54 42877.69 47837.31 2015-07-22 03:55:49.000 203 21211.00 94.55 42877.71 47837.32 2015-07-22 03:55:50.000 203 21211.00 94.53 42877.72 47837.34 2015-07-22 03:55:51.000 203 21211.00 94.50 42877.74 47837.34 2015-07-22 03:55:52.000 203 21210.97 94.49 42877.74 47837.34 2015-07-22 03:55:53.000 203 21210.95 94.48 42877.78 47837.36 2015-07-22 03:55:54.000 203 21210.95 94.47 42877.79 47837.38 2015-07-22 03:55:55.000 203 21210.95 94.48 42877.75 47837.36 2015-07-22 03:55:56.000 203 21210.97 94.47 42877.74 47837.37 2015-07-22 03:55:57.000 203 21210.95 94.47 42877.76 47837.38 2015-07-22 03:55:58.000 203 21210.94 94.48 42877.77 47837.37 2015-07-22 03:55:59.000 203 21210.95 94.48 42877.74 47837.35 2015-07-22 03:56:00.000 203 21210.95 94.47 42877.74 47837.37 2015-07-22 03:56:01.000 203 21210.95 94.48 42877.72 47837.35 2015-07-22 03:56:02.000 203 21210.93 94.46 42877.73 47837.34 2015-07-22 03:56:03.000 203 21210.93 94.47 42877.73 47837.35 2015-07-22 03:56:04.000 203 21210.92 94.46 42877.69 47837.35 2015-07-22 03:56:05.000 203 21210.95 94.47 42877.68 47837.29 2015-07-22 03:56:06.000 203 21210.95 94.48 42877.71 47837.31 2015-07-22 03:56:07.000 203 21210.95 94.45 42877.75 47837.33 2015-07-22 03:56:08.000 203 21210.95 94.45 42877.72 47837.31 2015-07-22 03:56:09.000 203 21210.96 94.41 42877.72 47837.34 2015-07-22 03:56:10.000 203 21210.97 94.39 42877.73 47837.33 2015-07-22 03:56:11.000 203 21210.93 94.39 42877.69 47837.33 2015-07-22 03:56:12.000 203 21210.94 94.39 42877.70 47837.32 2015-07-22 03:56:13.000 203 21210.97 94.37 42877.71 47837.31 2015-07-22 03:56:14.000 203 21211.01 94.32 42877.71 47837.30 2015-07-22 03:56:15.000 203 21211.00 94.26 42877.69 47837.33 2015-07-22 03:56:16.000 203 21211.00 94.21 42877.72 47837.36 2015-07-22 03:56:17.000 203 21210.98 94.18 42877.75 47837.37 2015-07-22 03:56:18.000 203 21210.98 94.17 42877.77 47837.41 2015-07-22 03:56:19.000 203 21211.00 94.19 42877.75 47837.40 2015-07-22 03:56:20.000 203 21210.98 94.21 42877.75 47837.41 2015-07-22 03:56:21.000 203 21210.99 94.20 42877.74 47837.39 2015-07-22 03:56:22.000 203 21211.01 94.15 42877.77 47837.38 2015-07-22 03:56:23.000 203 21210.97 94.12 42877.78 47837.39 2015-07-22 03:56:24.000 203 21210.98 94.07 42877.80 47837.40 2015-07-22 03:56:25.000 203 21211.00 94.03 42877.78 47837.42 2015-07-22 03:56:26.000 203 21211.01 94.02 42877.80 47837.45 2015-07-22 03:56:27.000 203 21211.00 93.98 42877.83 47837.47 2015-07-22 03:56:28.000 203 21210.99 93.95 42877.87 47837.48 2015-07-22 03:56:29.000 203 21210.97 93.96 42877.86 47837.49 2015-07-22 03:56:30.000 203 21210.98 93.94 42877.88 47837.51 2015-07-22 03:56:31.000 203 21211.02 93.93 42877.90 47837.51 2015-07-22 03:56:32.000 203 21211.04 93.90 42877.90 47837.52 2015-07-22 03:56:33.000 203 21211.05 93.87 42877.89 47837.53 2015-07-22 03:56:34.000 203 21211.04 93.86 42877.90 47837.54 2015-07-22 03:56:35.000 203 21211.07 93.86 42877.91 47837.54 2015-07-22 03:56:36.000 203 21211.05 93.86 42877.93 47837.54 2015-07-22 03:56:37.000 203 21211.03 93.88 42877.89 47837.55 2015-07-22 03:56:38.000 203 21211.00 93.88 42877.86 47837.53 2015-07-22 03:56:39.000 203 21210.97 93.89 42877.90 47837.52 2015-07-22 03:56:40.000 203 21210.98 93.86 42877.89 47837.50 2015-07-22 03:56:41.000 203 21210.98 93.88 42877.88 47837.52 2015-07-22 03:56:42.000 203 21210.97 93.87 42877.89 47837.50 2015-07-22 03:56:43.000 203 21210.97 93.87 42877.89 47837.48 2015-07-22 03:56:44.000 203 21211.00 93.87 42877.90 47837.49 2015-07-22 03:56:45.000 203 21211.02 93.87 42877.89 47837.51 2015-07-22 03:56:46.000 203 21211.01 93.87 42877.88 47837.50 2015-07-22 03:56:47.000 203 21211.01 93.87 42877.88 47837.52 2015-07-22 03:56:48.000 203 21211.06 93.90 42877.94 47837.52 2015-07-22 03:56:49.000 203 21211.08 93.87 42877.96 47837.53 2015-07-22 03:56:50.000 203 21211.10 93.86 42877.97 47837.55 2015-07-22 03:56:51.000 203 21211.08 93.87 42878.02 47837.55 2015-07-22 03:56:52.000 203 21211.10 93.85 42877.99 47837.56 2015-07-22 03:56:53.000 203 21211.09 93.87 42877.96 47837.54 2015-07-22 03:56:54.000 203 21211.09 93.87 42877.95 47837.54 2015-07-22 03:56:55.000 203 21211.10 93.82 42877.96 47837.52 2015-07-22 03:56:56.000 203 21211.12 93.82 42877.99 47837.55 2015-07-22 03:56:57.000 203 21211.13 93.78 42877.98 47837.56 2015-07-22 03:56:58.000 203 21211.10 93.77 42877.97 47837.54 2015-07-22 03:56:59.000 203 21211.07 93.76 42877.95 47837.54 2015-07-22 03:57:00.000 203 21211.04 93.78 42877.93 47837.54 2015-07-22 03:57:01.000 203 21211.03 93.81 42877.94 47837.51 2015-07-22 03:57:02.000 203 21211.03 93.81 42877.92 47837.53 2015-07-22 03:57:03.000 203 21210.99 93.82 42877.95 47837.47 2015-07-22 03:57:04.000 203 21210.97 93.80 42877.91 47837.46 2015-07-22 03:57:05.000 203 21210.95 93.78 42877.91 47837.43 2015-07-22 03:57:06.000 203 21210.95 93.79 42877.93 47837.43 2015-07-22 03:57:07.000 203 21210.90 93.84 42877.90 47837.43 2015-07-22 03:57:08.000 203 21210.86 93.88 42877.88 47837.38 2015-07-22 03:57:09.000 203 21210.91 93.89 42877.86 47837.38 2015-07-22 03:57:10.000 203 21210.91 93.85 42877.86 47837.38 2015-07-22 03:57:11.000 203 21210.94 93.86 42877.86 47837.36 2015-07-22 03:57:12.000 203 21210.95 93.88 42877.87 47837.41 2015-07-22 03:57:13.000 203 21210.98 93.86 42877.85 47837.39 2015-07-22 03:57:14.000 203 21211.01 93.84 42877.87 47837.41 2015-07-22 03:57:15.000 203 21211.05 93.79 42877.89 47837.42 2015-07-22 03:57:16.000 203 21211.07 93.75 42877.85 47837.44 2015-07-22 03:57:17.000 203 21211.08 93.70 42877.87 47837.45 2015-07-22 03:57:18.000 203 21211.08 93.64 42877.89 47837.49 2015-07-22 03:57:19.000 203 21211.09 93.60 42877.93 47837.49 2015-07-22 03:57:20.000 203 21211.08 93.57 42877.94 47837.51 2015-07-22 03:57:21.000 203 21211.12 93.51 42877.97 47837.54 2015-07-22 03:57:22.000 203 21211.12 93.48 42877.99 47837.54 2015-07-22 03:57:23.000 203 21211.10 93.46 42877.98 47837.55 2015-07-22 03:57:24.000 203 21211.09 93.46 42877.99 47837.54 2015-07-22 03:57:25.000 203 21211.07 93.47 42877.96 47837.55 2015-07-22 03:57:26.000 203 21211.07 93.46 42877.98 47837.55 2015-07-22 03:57:27.000 203 21211.05 93.46 42878.03 47837.55 2015-07-22 03:57:28.000 203 21211.06 93.48 42878.01 47837.55 2015-07-22 03:57:29.000 203 21211.05 93.48 42878.02 47837.56 2015-07-22 03:57:30.000 203 21211.03 93.51 42878.03 47837.57 2015-07-22 03:57:31.000 203 21211.01 93.53 42878.04 47837.57 2015-07-22 03:57:32.000 203 21211.01 93.57 42878.03 47837.57 2015-07-22 03:57:33.000 203 21211.01 93.58 42878.00 47837.56 2015-07-22 03:57:34.000 203 21211.01 93.61 42878.01 47837.57 2015-07-22 03:57:35.000 203 21211.02 93.64 42878.01 47837.54 2015-07-22 03:57:36.000 203 21211.02 93.62 42878.01 47837.55 2015-07-22 03:57:37.000 203 21211.04 93.64 42878.04 47837.54 2015-07-22 03:57:38.000 203 21211.04 93.63 42877.99 47837.55 2015-07-22 03:57:39.000 203 21211.03 93.61 42878.01 47837.55 2015-07-22 03:57:40.000 203 21211.01 93.61 42878.01 47837.55 2015-07-22 03:57:41.000 203 21211.01 93.61 42878.00 47837.57 2015-07-22 03:57:42.000 203 21211.00 93.63 42878.04 47837.55 2015-07-22 03:57:43.000 203 21211.02 93.64 42878.00 47837.54 2015-07-22 03:57:44.000 203 21211.03 93.63 42877.94 47837.54 2015-07-22 03:57:45.000 203 21211.03 93.65 42877.95 47837.51 2015-07-22 03:57:46.000 203 21211.04 93.65 42877.94 47837.51 2015-07-22 03:57:47.000 203 21211.05 93.62 42877.95 47837.49 2015-07-22 03:57:48.000 203 21211.05 93.60 42877.96 47837.52 2015-07-22 03:57:49.000 203 21211.09 93.58 42877.97 47837.54 2015-07-22 03:57:50.000 203 21211.09 93.58 42877.94 47837.54 2015-07-22 03:57:51.000 203 21211.09 93.57 42877.96 47837.56 2015-07-22 03:57:52.000 203 21211.14 93.57 42878.00 47837.58 2015-07-22 03:57:53.000 203 21211.16 93.55 42878.00 47837.58 2015-07-22 03:57:54.000 203 21211.15 93.56 42877.99 47837.57 2015-07-22 03:57:55.000 203 21211.13 93.54 42877.99 47837.60 2015-07-22 03:57:56.000 203 21211.14 93.54 42878.02 47837.59 2015-07-22 03:57:57.000 203 21211.13 93.54 42877.99 47837.61 2015-07-22 03:57:58.000 203 21211.07 93.58 42877.99 47837.59 2015-07-22 03:57:59.000 203 21211.08 93.64 42878.00 47837.58 2015-07-22 03:58:00.000 203 21211.09 93.67 42877.97 47837.56 2015-07-22 03:58:01.000 203 21211.09 93.70 42877.97 47837.54 2015-07-22 03:58:02.000 203 21211.07 93.77 42877.94 47837.52 2015-07-22 03:58:03.000 203 21211.05 93.80 42877.93 47837.50 2015-07-22 03:58:04.000 203 21211.01 93.80 42877.93 47837.49 2015-07-22 03:58:05.000 203 21210.98 93.81 42877.89 47837.44 2015-07-22 03:58:06.000 203 21210.97 93.84 42877.85 47837.43 2015-07-22 03:58:07.000 203 21210.96 93.90 42877.81 47837.38 2015-07-22 03:58:08.000 203 21210.93 93.96 42877.79 47837.36 2015-07-22 03:58:09.000 203 21210.95 93.99 42877.80 47837.32 2015-07-22 03:58:10.000 203 21210.92 94.03 42877.79 47837.31 2015-07-22 03:58:11.000 203 21210.93 94.04 42877.76 47837.31 2015-07-22 03:58:12.000 203 21210.94 94.05 42877.77 47837.29 2015-07-22 03:58:13.000 203 21210.92 94.09 42877.77 47837.31 2015-07-22 03:58:14.000 203 21210.94 94.10 42877.79 47837.28 2015-07-22 03:58:15.000 203 21210.96 94.12 42877.78 47837.29 2015-07-22 03:58:16.000 203 21210.99 94.16 42877.74 47837.29 2015-07-22 03:58:17.000 203 21211.02 94.20 42877.78 47837.32 2015-07-22 03:58:18.000 203 21211.00 94.23 42877.77 47837.30 2015-07-22 03:58:19.000 203 21210.97 94.24 42877.75 47837.32 2015-07-22 03:58:20.000 203 21211.00 94.26 42877.75 47837.29 2015-07-22 03:58:21.000 203 21211.02 94.26 42877.76 47837.30 2015-07-22 03:58:22.000 203 21211.03 94.24 42877.75 47837.30 2015-07-22 03:58:23.000 203 21211.04 94.23 42877.74 47837.33 2015-07-22 03:58:24.000 203 21211.03 94.26 42877.73 47837.30 2015-07-22 03:58:25.000 203 21211.03 94.26 42877.74 47837.33 2015-07-22 03:58:26.000 203 21211.02 94.26 42877.76 47837.32 2015-07-22 03:58:27.000 203 21211.03 94.27 42877.76 47837.32 2015-07-22 03:58:28.000 203 21211.02 94.26 42877.75 47837.34 2015-07-22 03:58:29.000 203 21211.00 94.28 42877.76 47837.34 2015-07-22 03:58:30.000 203 21210.98 94.28 42877.78 47837.32 2015-07-22 03:58:31.000 203 21210.96 94.32 42877.78 47837.32 2015-07-22 03:58:32.000 203 21210.95 94.36 42877.75 47837.30 2015-07-22 03:58:33.000 203 21210.97 94.39 42877.73 47837.30 2015-07-22 03:58:34.000 203 21210.99 94.41 42877.72 47837.30 2015-07-22 03:58:35.000 203 21211.01 94.42 42877.71 47837.28 2015-07-22 03:58:36.000 203 21211.01 94.43 42877.70 47837.28 2015-07-22 03:58:37.000 203 21211.01 94.48 42877.68 47837.26 2015-07-22 03:58:38.000 203 21210.97 94.56 42877.60 47837.23 2015-07-22 03:58:39.000 203 21210.93 94.64 42877.54 47837.18 2015-07-22 03:58:40.000 203 21210.96 94.57 42877.46 47837.10 2015-07-22 03:58:41.000 203 21210.96 94.50 42877.46 47837.07 2015-07-22 03:58:42.000 203 21210.98 94.42 42877.51 47837.08 2015-07-22 03:58:43.000 203 21210.98 94.38 42877.47 47837.07 2015-07-22 03:58:44.000 203 21210.99 94.30 42877.48 47837.09 2015-07-22 03:58:45.000 203 21210.99 94.27 42877.52 47837.09 2015-07-22 03:58:46.000 203 21211.02 94.22 42877.53 47837.10 2015-07-22 03:58:47.000 203 21211.01 94.18 42877.55 47837.10 2015-07-22 03:58:48.000 203 21210.99 94.11 42877.57 47837.12 2015-07-22 03:58:49.000 203 21211.00 94.08 42877.59 47837.14 2015-07-22 03:58:50.000 203 21210.99 94.04 42877.60 47837.14 2015-07-22 03:58:51.000 203 21211.00 94.04 42877.60 47837.20 2015-07-22 03:58:52.000 203 21210.99 94.05 42877.60 47837.19 2015-07-22 03:58:53.000 203 21210.98 94.07 42877.60 47837.20 2015-07-22 03:58:54.000 203 21210.98 94.10 42877.63 47837.22 2015-07-22 03:58:55.000 203 21210.98 94.13 42877.63 47837.21 2015-07-22 03:58:56.000 203 21210.97 94.18 42877.67 47837.21 2015-07-22 03:58:57.000 203 21210.94 94.22 42877.64 47837.22 2015-07-22 03:58:58.000 203 21210.92 94.27 42877.65 47837.22 2015-07-22 03:58:59.000 203 21210.93 94.32 42877.67 47837.24 2015-07-22 03:59:00.000 203 21210.96 94.36 42877.66 47837.22 2015-07-22 03:59:01.000 203 21210.95 94.40 42877.68 47837.22 2015-07-22 03:59:02.000 203 21210.91 94.45 42877.68 47837.20 2015-07-22 03:59:03.000 203 21210.88 94.51 42877.64 47837.20 2015-07-22 03:59:04.000 203 21210.90 94.54 42877.62 47837.21 2015-07-22 03:59:05.000 203 21210.89 94.55 42877.63 47837.19 2015-07-22 03:59:06.000 203 21210.89 94.57 42877.66 47837.18 2015-07-22 03:59:07.000 203 21210.90 94.55 42877.69 47837.20 2015-07-22 03:59:08.000 203 21210.88 94.59 42877.65 47837.20 2015-07-22 03:59:09.000 203 21210.84 94.62 42877.66 47837.18 2015-07-22 03:59:10.000 203 21210.81 94.64 42877.68 47837.18 2015-07-22 03:59:11.000 203 21210.81 94.63 42877.65 47837.14 2015-07-22 03:59:12.000 203 21210.84 94.64 42877.62 47837.14 2015-07-22 03:59:13.000 203 21210.81 94.67 42877.63 47837.14 2015-07-22 03:59:14.000 203 21210.81 94.66 42877.62 47837.12 2015-07-22 03:59:15.000 203 21210.81 94.65 42877.63 47837.11 2015-07-22 03:59:16.000 203 21210.84 94.61 42877.63 47837.12 2015-07-22 03:59:17.000 203 21210.84 94.64 42877.61 47837.14 2015-07-22 03:59:18.000 203 21210.83 94.65 42877.59 47837.15 2015-07-22 03:59:19.000 203 21210.86 94.64 42877.60 47837.14 2015-07-22 03:59:20.000 203 21210.87 94.63 42877.59 47837.14 2015-07-22 03:59:21.000 203 21210.87 94.62 42877.62 47837.15 2015-07-22 03:59:22.000 203 21210.86 94.58 42877.62 47837.15 2015-07-22 03:59:23.000 203 21210.87 94.60 42877.64 47837.16 2015-07-22 03:59:24.000 203 21210.86 94.62 42877.66 47837.14 2015-07-22 03:59:25.000 203 21210.90 94.57 42877.61 47837.15 2015-07-22 03:59:26.000 203 21210.93 94.50 42877.64 47837.16 2015-07-22 03:59:27.000 203 21210.95 94.47 42877.62 47837.18 2015-07-22 03:59:28.000 203 21210.95 94.45 42877.63 47837.22 2015-07-22 03:59:29.000 203 21210.97 94.44 42877.68 47837.23 2015-07-22 03:59:30.000 203 21210.97 94.42 42877.70 47837.26 2015-07-22 03:59:31.000 203 21210.96 94.43 42877.68 47837.25 2015-07-22 03:59:32.000 203 21210.97 94.43 42877.70 47837.27 2015-07-22 03:59:33.000 203 21210.95 94.42 42877.71 47837.26 2015-07-22 03:59:34.000 203 21210.92 94.41 42877.69 47837.27 2015-07-22 03:59:35.000 203 21210.97 94.43 42877.68 47837.26 2015-07-22 03:59:36.000 203 21210.96 94.43 42877.70 47837.28 2015-07-22 03:59:37.000 203 21210.95 94.42 42877.71 47837.27 2015-07-22 03:59:38.000 203 21210.97 94.40 42877.72 47837.28 2015-07-22 03:59:39.000 203 21211.00 94.38 42877.68 47837.27 2015-07-22 03:59:40.000 203 21211.00 94.36 42877.71 47837.27 2015-07-22 03:59:41.000 203 21210.98 94.36 42877.71 47837.28 2015-07-22 03:59:42.000 203 21211.03 94.38 42877.68 47837.29 2015-07-22 03:59:43.000 203 21211.03 94.40 42877.69 47837.28 2015-07-22 03:59:44.000 203 21211.00 94.40 42877.66 47837.29 2015-07-22 03:59:45.000 203 21211.01 94.39 42877.64 47837.25 2015-07-22 03:59:46.000 203 21210.99 94.37 42877.63 47837.26 2015-07-22 03:59:47.000 203 21210.96 94.36 42877.63 47837.23 2015-07-22 03:59:48.000 203 21210.92 94.37 42877.66 47837.23 2015-07-22 03:59:49.000 203 21210.91 94.43 42877.61 47837.19 2015-07-22 03:59:50.000 203 21210.92 94.46 42877.54 47837.14 2015-07-22 03:59:51.000 203 21210.90 94.46 42877.53 47837.09 2015-07-22 03:59:52.000 203 21210.84 94.46 42877.48 47837.05 2015-07-22 03:59:53.000 203 21210.81 94.46 42877.49 47837.01 2015-07-22 03:59:54.000 203 21210.81 94.46 42877.44 47836.98 2015-07-22 03:59:55.000 203 21210.84 94.44 42877.43 47836.96 2015-07-22 03:59:56.000 203 21210.84 94.43 42877.46 47836.98 2015-07-22 03:59:57.000 203 21210.81 94.43 42877.43 47836.96 2015-07-22 03:59:58.000 203 21210.81 94.41 42877.43 47836.97 2015-07-22 03:59:59.000 203 21210.81 94.37 42877.42 47836.95 2015-07-22 04:00:00.000 203 21210.79 94.34 42877.44 47836.95 2015-07-22 04:00:01.000 203 21210.81 94.30 42877.47 47837.01 2015-07-22 04:00:02.000 203 21210.86 94.26 42877.51 47837.03 2015-07-22 04:00:03.000 203 21210.88 94.20 42877.54 47837.07 2015-07-22 04:00:04.000 203 21210.89 94.17 42877.61 47837.12 2015-07-22 04:00:05.000 203 21210.91 94.15 42877.63 47837.16 2015-07-22 04:00:06.000 203 21210.93 94.11 42877.68 47837.21 2015-07-22 04:00:07.000 203 21210.96 94.11 42877.67 47837.25 2015-07-22 04:00:08.000 203 21210.98 94.10 42877.69 47837.27 2015-07-22 04:00:09.000 203 21211.00 94.08 42877.70 47837.27 2015-07-22 04:00:10.000 203 21211.04 94.04 42877.74 47837.30 2015-07-22 04:00:11.000 203 21211.05 94.06 42877.74 47837.32 2015-07-22 04:00:12.000 203 21211.06 94.03 42877.75 47837.33 2015-07-22 04:00:13.000 203 21211.06 93.99 42877.79 47837.36 2015-07-22 04:00:14.000 203 21211.06 93.98 42877.77 47837.37 2015-07-22 04:00:15.000 203 21211.07 94.00 42877.75 47837.38 2015-07-22 04:00:16.000 203 21211.06 93.99 42877.76 47837.38 2015-07-22 04:00:17.000 203 21211.10 93.98 42877.75 47837.39 2015-07-22 04:00:18.000 203 21211.07 93.97 42877.71 47837.38 2015-07-22 04:00:19.000 203 21211.10 93.94 42877.70 47837.39 2015-07-22 04:00:20.000 203 21211.10 93.92 42877.69 47837.36 2015-07-22 04:00:21.000 203 21211.11 93.89 42877.69 47837.38 2015-07-22 04:00:22.000 203 21211.08 93.89 42877.74 47837.39 2015-07-22 04:00:23.000 203 21211.08 93.90 42877.75 47837.41 2015-07-22 04:00:24.000 203 21211.10 93.90 42877.74 47837.38 2015-07-22 04:00:25.000 203 21211.09 93.90 42877.75 47837.42 2015-07-22 04:00:26.000 203 21211.09 93.92 42877.77 47837.42 2015-07-22 04:00:27.000 203 21211.09 93.92 42877.75 47837.42 2015-07-22 04:00:28.000 203 21211.08 93.93 42877.74 47837.44 2015-07-22 04:00:29.000 203 21211.10 93.92 42877.77 47837.42 2015-07-22 04:00:30.000 203 21211.11 93.92 42877.80 47837.42 2015-07-22 04:00:31.000 203 21211.12 93.94 42877.80 47837.47 2015-07-22 04:00:32.000 203 21211.11 93.93 42877.82 47837.45 2015-07-22 04:00:33.000 203 21211.12 93.92 42877.81 47837.47 2015-07-22 04:00:34.000 203 21211.10 93.92 42877.82 47837.49 2015-07-22 04:00:35.000 203 21211.13 93.90 42877.84 47837.50 2015-07-22 04:00:36.000 203 21211.15 93.91 42877.88 47837.52 2015-07-22 04:00:37.000 203 21211.15 93.93 42877.86 47837.53 2015-07-22 04:00:38.000 203 21211.14 93.95 42877.85 47837.54 2015-07-22 04:00:39.000 203 21211.12 93.98 42877.88 47837.56 2015-07-22 04:00:40.000 203 21211.06 94.01 42877.90 47837.54 2015-07-22 04:00:41.000 203 21211.01 94.07 42877.87 47837.50 2015-07-22 04:00:42.000 203 21210.96 94.11 42877.85 47837.48 2015-07-22 04:00:43.000 203 21210.93 94.15 42877.83 47837.45 2015-07-22 04:00:44.000 203 21210.91 94.19 42877.81 47837.42 2015-07-22 04:00:45.000 203 21210.92 94.24 42877.77 47837.40 2015-07-22 04:00:46.000 203 21210.88 94.25 42877.75 47837.37 2015-07-22 04:00:47.000 203 21210.86 94.24 42877.77 47837.36 2015-07-22 04:00:48.000 203 21210.87 94.23 42877.76 47837.35 2015-07-22 04:00:49.000 203 21210.91 94.23 42877.72 47837.33 2015-07-22 04:00:50.000 203 21210.91 94.20 42877.76 47837.33 2015-07-22 04:00:51.000 203 21210.92 94.18 42877.73 47837.33 2015-07-22 04:00:52.000 203 21210.96 94.17 42877.75 47837.33 2015-07-22 04:00:53.000 203 21211.01 94.11 42877.77 47837.36 2015-07-22 04:00:54.000 203 21211.03 94.08 42877.81 47837.40 2015-07-22 04:00:55.000 203 21211.02 94.09 42877.81 47837.41 2015-07-22 04:00:56.000 203 21211.01 94.11 42877.81 47837.41 2015-07-22 04:00:57.000 203 21210.99 94.11 42877.84 47837.46 2015-07-22 04:00:58.000 203 21211.00 94.08 42877.85 47837.48 2015-07-22 04:00:59.000 203 21211.03 94.10 42877.84 47837.49 2015-07-22 04:01:00.000 203 21211.03 94.13 42877.85 47837.49 2015-07-22 04:01:01.000 203 21211.07 94.15 42877.86 47837.51 2015-07-22 04:01:02.000 203 21211.08 94.15 42877.85 47837.53 2015-07-22 04:01:03.000 203 21211.09 94.16 42877.86 47837.55 2015-07-22 04:01:04.000 203 21211.09 94.17 42877.89 47837.58 2015-07-22 04:01:05.000 203 21211.09 94.17 42877.92 47837.59 2015-07-22 04:01:06.000 203 21211.09 94.20 42877.95 47837.60 2015-07-22 04:01:07.000 203 21211.12 94.18 42877.96 47837.64 2015-07-22 04:01:08.000 203 21211.13 94.22 42878.00 47837.63 2015-07-22 04:01:09.000 203 21211.11 94.24 42877.98 47837.63 2015-07-22 04:01:10.000 203 21211.13 94.25 42877.99 47837.62 2015-07-22 04:01:11.000 203 21211.16 94.25 42877.97 47837.64 2015-07-22 04:01:12.000 203 21211.18 94.27 42877.93 47837.65 2015-07-22 04:01:13.000 203 21211.19 94.26 42877.97 47837.64 2015-07-22 04:01:14.000 203 21211.20 94.26 42877.97 47837.65 2015-07-22 04:01:15.000 203 21211.21 94.26 42877.94 47837.63 2015-07-22 04:01:16.000 203 21211.19 94.24 42877.94 47837.67 2015-07-22 04:01:17.000 203 21211.18 94.19 42877.96 47837.67 2015-07-22 04:01:18.000 203 21211.16 94.19 42877.99 47837.66 2015-07-22 04:01:19.000 203 21211.18 94.19 42878.01 47837.69 2015-07-22 04:01:20.000 203 21211.21 94.15 42878.04 47837.69 2015-07-22 04:01:21.000 203 21211.19 94.14 42878.04 47837.70 2015-07-22 04:01:22.000 203 21211.21 94.12 42878.04 47837.70 2015-07-22 04:01:23.000 203 21211.23 94.06 42878.04 47837.74 2015-07-22 04:01:24.000 203 21211.26 94.00 42878.07 47837.78 2015-07-22 04:01:25.000 203 21211.28 93.97 42878.16 47837.84 2015-07-22 04:01:26.000 203 21211.28 93.99 42878.22 47837.88 2015-07-22 04:01:27.000 203 21211.26 94.04 42878.21 47837.89 2015-07-22 04:01:28.000 203 21211.24 94.12 42878.13 47837.84 2015-07-22 04:01:29.000 203 21211.22 94.17 42878.08 47837.79 2015-07-22 04:01:30.000 203 21211.19 94.19 42878.03 47837.76 2015-07-22 04:01:31.000 203 21211.18 94.19 42877.98 47837.69 2015-07-22 04:01:32.000 203 21211.15 94.21 42877.98 47837.66 2015-07-22 04:01:33.000 203 21211.16 94.22 42877.94 47837.63 2015-07-22 04:01:34.000 203 21211.16 94.23 42877.90 47837.59 2015-07-22 04:01:35.000 203 21211.13 94.23 42877.87 47837.56 2015-07-22 04:01:36.000 203 21211.10 94.24 42877.86 47837.52 2015-07-22 04:01:37.000 203 21211.06 94.21 42877.83 47837.49 2015-07-22 04:01:38.000 203 21211.05 94.21 42877.85 47837.50 2015-07-22 04:01:39.000 203 21211.04 94.22 42877.86 47837.48 2015-07-22 04:01:40.000 203 21211.07 94.20 42877.88 47837.49 2015-07-22 04:01:41.000 203 21211.08 94.14 42877.89 47837.50 2015-07-22 04:01:42.000 203 21211.09 94.11 42877.90 47837.51 2015-07-22 04:01:43.000 203 21211.13 94.10 42877.91 47837.55 2015-07-22 04:01:44.000 203 21211.16 94.11 42877.93 47837.57 2015-07-22 04:01:45.000 203 21211.15 94.13 42877.94 47837.60 2015-07-22 04:01:46.000 203 21211.14 94.11 42877.96 47837.60 2015-07-22 04:01:47.000 203 21211.19 94.12 42877.96 47837.62 2015-07-22 04:01:48.000 203 21211.18 94.13 42877.94 47837.62 2015-07-22 04:01:49.000 203 21211.13 94.12 42877.98 47837.63 2015-07-22 04:01:50.000 203 21211.10 94.15 42877.97 47837.62 2015-07-22 04:01:51.000 203 21211.06 94.22 42877.93 47837.61 2015-07-22 04:01:52.000 203 21211.03 94.30 42877.89 47837.55 2015-07-22 04:01:53.000 203 21211.00 94.34 42877.84 47837.49 2015-07-22 04:01:54.000 203 21210.98 94.30 42877.79 47837.44 2015-07-22 04:01:55.000 203 21210.98 94.27 42877.77 47837.38 2015-07-22 04:01:56.000 203 21210.95 94.29 42877.79 47837.37 2015-07-22 04:01:57.000 203 21210.98 94.29 42877.80 47837.38 2015-07-22 04:01:58.000 203 21211.00 94.26 42877.78 47837.37 2015-07-22 04:01:59.000 203 21211.02 94.24 42877.78 47837.43 2015-07-22 04:02:00.000 203 21211.03 94.27 42877.80 47837.40 2015-07-22 04:02:01.000 203 21211.01 94.35 42877.82 47837.45 2015-07-22 04:02:02.000 203 21211.00 94.39 42877.76 47837.44 2015-07-22 04:02:03.000 203 21211.02 94.41 42877.79 47837.42 2015-07-22 04:02:04.000 203 21211.05 94.44 42877.80 47837.44 2015-07-22 04:02:05.000 203 21211.04 94.41 42877.81 47837.45 2015-07-22 04:02:06.000 203 21211.07 94.40 42877.84 47837.45 2015-07-22 04:02:07.000 203 21211.12 94.41 42877.88 47837.48 2015-07-22 04:02:08.000 203 21211.13 94.43 42877.90 47837.51 2015-07-22 04:02:09.000 203 21211.11 94.45 42877.90 47837.53 2015-07-22 04:02:10.000 203 21211.11 94.46 42877.87 47837.54 2015-07-22 04:02:11.000 203 21211.14 94.48 42877.87 47837.55 2015-07-22 04:02:12.000 203 21211.15 94.52 42877.87 47837.53 2015-07-22 04:02:13.000 203 21211.18 94.51 42877.86 47837.57 2015-07-22 04:02:14.000 203 21211.19 94.53 42877.86 47837.56 2015-07-22 04:02:15.000 203 21211.15 94.55 42877.86 47837.54 2015-07-22 04:02:16.000 203 21211.14 94.56 42877.84 47837.55 2015-07-22 04:02:17.000 203 21211.16 94.57 42877.83 47837.53 2015-07-22 04:02:18.000 203 21211.17 94.58 42877.78 47837.52 2015-07-22 04:02:19.000 203 21211.18 94.58 42877.77 47837.50 2015-07-22 04:02:20.000 203 21211.15 94.58 42877.80 47837.48 2015-07-22 04:02:21.000 203 21211.14 94.56 42877.83 47837.51 2015-07-22 04:02:22.000 203 21211.15 94.50 42877.82 47837.49 2015-07-22 04:02:23.000 203 21211.15 94.45 42877.83 47837.50 2015-07-22 04:02:24.000 203 21211.18 94.46 42877.84 47837.51 2015-07-22 04:02:25.000 203 21211.17 94.48 42877.85 47837.53 2015-07-22 04:02:26.000 203 21211.15 94.47 42877.84 47837.55 2015-07-22 04:02:27.000 203 21211.13 94.46 42877.83 47837.54 2015-07-22 04:02:28.000 203 21211.15 94.40 42877.86 47837.52 2015-07-22 04:02:29.000 203 21211.14 94.38 42877.86 47837.52 2015-07-22 04:02:30.000 203 21211.12 94.41 42877.89 47837.54 2015-07-22 04:02:31.000 203 21211.15 94.46 42877.87 47837.55 2015-07-22 04:02:32.000 203 21211.18 94.48 42877.85 47837.56 2015-07-22 04:02:33.000 203 21211.15 94.48 42877.89 47837.53 2015-07-22 04:02:34.000 203 21211.18 94.46 42877.86 47837.54 2015-07-22 04:02:35.000 203 21211.21 94.45 42877.85 47837.54 2015-07-22 04:02:36.000 203 21211.21 94.39 42877.88 47837.54 2015-07-22 04:02:37.000 203 21211.24 94.31 42877.89 47837.59 2015-07-22 04:02:38.000 203 21211.23 94.32 42877.94 47837.62 2015-07-22 04:02:39.000 203 21211.25 94.31 42877.98 47837.64 2015-07-22 04:02:40.000 203 21211.28 94.30 42877.98 47837.67 2015-07-22 04:02:41.000 203 21211.26 94.35 42877.98 47837.70 2015-07-22 04:02:42.000 203 21211.23 94.36 42877.97 47837.71 2015-07-22 04:02:43.000 203 21211.22 94.39 42877.96 47837.70 2015-07-22 04:02:44.000 203 21211.21 94.40 42877.98 47837.67 2015-07-22 04:02:45.000 203 21211.20 94.38 42877.98 47837.65 2015-07-22 04:02:46.000 203 21211.19 94.35 42877.94 47837.64 2015-07-22 04:02:47.000 203 21211.18 94.33 42877.96 47837.65 2015-07-22 04:02:48.000 203 21211.19 94.31 42877.98 47837.65 2015-07-22 04:02:49.000 203 21211.17 94.31 42878.01 47837.66 2015-07-22 04:02:50.000 203 21211.13 94.33 42878.03 47837.66 2015-07-22 04:02:51.000 203 21211.13 94.34 42878.03 47837.69 2015-07-22 04:02:52.000 203 21211.07 94.35 42878.02 47837.67 2015-07-22 04:02:53.000 203 21211.07 94.33 42877.99 47837.68 2015-07-22 04:02:54.000 203 21211.05 94.35 42878.00 47837.64 2015-07-22 04:02:55.000 203 21211.07 94.34 42877.99 47837.62 2015-07-22 04:02:56.000 203 21211.08 94.38 42877.96 47837.61 2015-07-22 04:02:57.000 203 21211.07 94.41 42877.94 47837.59 2015-07-22 04:02:58.000 203 21211.08 94.41 42877.94 47837.55 2015-07-22 04:02:59.000 203 21211.09 94.41 42877.96 47837.60 2015-07-22 04:03:00.000 203 21211.10 94.42 42877.97 47837.59 2015-07-22 04:03:01.000 203 21211.09 94.44 42877.97 47837.57 2015-07-22 04:03:02.000 203 21211.12 94.46 42877.99 47837.61 2015-07-22 04:03:03.000 203 21211.15 94.48 42877.97 47837.62 2015-07-22 04:03:04.000 203 21211.14 94.52 42877.98 47837.64 2015-07-22 04:03:05.000 203 21211.15 94.53 42878.01 47837.66 2015-07-22 04:03:06.000 203 21211.18 94.54 42878.01 47837.66 2015-07-22 04:03:07.000 203 21211.20 94.54 42878.01 47837.68 2015-07-22 04:03:08.000 203 21211.21 94.54 42878.03 47837.68 2015-07-22 04:03:09.000 203 21211.21 94.55 42878.02 47837.69 2015-07-22 04:03:10.000 203 21211.22 94.57 42878.03 47837.70 2015-07-22 04:03:11.000 203 21211.19 94.57 42878.04 47837.70 2015-07-22 04:03:12.000 203 21211.23 94.58 42878.01 47837.69 2015-07-22 04:03:13.000 203 21211.22 94.56 42878.00 47837.68 2015-07-22 04:03:14.000 203 21211.22 94.55 42878.01 47837.69 2015-07-22 04:03:15.000 203 21211.21 94.55 42877.98 47837.67 2015-07-22 04:03:16.000 203 21211.21 94.53 42877.96 47837.68 2015-07-22 04:03:17.000 203 21211.23 94.51 42877.95 47837.68 2015-07-22 04:03:18.000 203 21211.24 94.48 42877.95 47837.66 2015-07-22 04:03:19.000 203 21211.25 94.44 42877.97 47837.67 2015-07-22 04:03:20.000 203 21211.29 94.43 42877.96 47837.67 2015-07-22 04:03:21.000 203 21211.28 94.43 42877.96 47837.67 2015-07-22 04:03:22.000 203 21211.27 94.44 42877.96 47837.67 2015-07-22 04:03:23.000 203 21211.25 94.42 42877.96 47837.69 2015-07-22 04:03:24.000 203 21211.23 94.42 42877.96 47837.69 2015-07-22 04:03:25.000 203 21211.22 94.43 42877.97 47837.69 2015-07-22 04:03:26.000 203 21211.18 94.47 42877.95 47837.68 2015-07-22 04:03:27.000 203 21211.15 94.52 42877.94 47837.64 2015-07-22 04:03:28.000 203 21211.12 94.53 42877.92 47837.63 2015-07-22 04:03:29.000 203 21211.14 94.56 42877.90 47837.61 2015-07-22 04:03:30.000 203 21211.11 94.58 42877.91 47837.56 2015-07-22 04:03:31.000 203 21211.06 94.59 42877.88 47837.56 2015-07-22 04:03:32.000 203 21211.02 94.60 42877.91 47837.54 2015-07-22 04:03:33.000 203 21210.96 94.66 42877.87 47837.49 2015-07-22 04:03:34.000 203 21210.91 94.74 42877.83 47837.45 2015-07-22 04:03:35.000 203 21210.84 94.80 42877.81 47837.39 2015-07-22 04:03:36.000 203 21210.81 94.82 42877.80 47837.33 2015-07-22 04:03:37.000 203 21210.80 94.84 42877.75 47837.30 2015-07-22 04:03:38.000 203 21210.79 94.83 42877.72 47837.26 2015-07-22 04:03:39.000 203 21210.78 94.86 42877.68 47837.20 2015-07-22 04:03:40.000 203 21210.78 94.92 42877.67 47837.21 2015-07-22 04:03:41.000 203 21210.79 94.96 42877.64 47837.17 2015-07-22 04:03:42.000 203 21210.80 94.96 42877.59 47837.16 2015-07-22 04:03:43.000 203 21210.85 94.92 42877.58 47837.13 2015-07-22 04:03:44.000 203 21210.89 94.92 42877.60 47837.14 2015-07-22 04:03:45.000 203 21210.93 94.90 42877.64 47837.17 2015-07-22 04:03:46.000 203 21210.94 94.92 42877.64 47837.21 2015-07-22 04:03:47.000 203 21210.96 94.92 42877.67 47837.25 2015-07-22 04:03:48.000 203 21210.99 94.92 42877.71 47837.26 2015-07-22 04:03:49.000 203 21210.98 94.92 42877.75 47837.32 2015-07-22 04:03:50.000 203 21211.02 94.90 42877.78 47837.34 2015-07-22 04:03:51.000 203 21211.05 94.92 42877.81 47837.39 2015-07-22 04:03:52.000 203 21211.05 94.93 42877.82 47837.41 2015-07-22 04:03:53.000 203 21211.02 94.93 42877.80 47837.43 2015-07-22 04:03:54.000 203 21211.02 94.96 42877.82 47837.45 2015-07-22 04:03:55.000 203 21211.02 94.96 42877.86 47837.45 2015-07-22 04:03:56.000 203 21211.02 94.96 42877.85 47837.43 2015-07-22 04:03:57.000 203 21211.01 94.95 42877.84 47837.44 2015-07-22 04:03:58.000 203 21211.03 94.92 42877.87 47837.46 2015-07-22 04:03:59.000 203 21211.05 94.91 42877.92 47837.48 2015-07-22 04:04:00.000 203 21211.09 94.88 42877.92 47837.51 2015-07-22 04:04:01.000 203 21211.08 94.89 42877.94 47837.54 2015-07-22 04:04:02.000 203 21211.10 94.92 42877.95 47837.59 2015-07-22 04:04:03.000 203 21211.11 94.93 42877.99 47837.58 2015-07-22 04:04:04.000 203 21211.15 94.95 42877.97 47837.64 2015-07-22 04:04:05.000 203 21211.15 94.96 42878.00 47837.65 2015-07-22 04:04:06.000 203 21211.15 94.93 42878.02 47837.67 2015-07-22 04:04:07.000 203 21211.17 94.93 42878.05 47837.68 2015-07-22 04:04:08.000 203 21211.18 94.92 42878.07 47837.70 2015-07-22 04:04:09.000 203 21211.19 94.89 42878.07 47837.72 2015-07-22 04:04:10.000 203 21211.19 94.84 42878.05 47837.73 2015-07-22 04:04:11.000 203 21211.18 94.81 42878.08 47837.73 2015-07-22 04:04:12.000 203 21211.18 94.79 42878.10 47837.72 2015-07-22 04:04:13.000 203 21211.18 94.72 42878.10 47837.76 2015-07-22 04:04:14.000 203 21211.19 94.67 42878.11 47837.77 2015-07-22 04:04:15.000 203 21211.16 94.63 42878.13 47837.77 2015-07-22 04:04:16.000 203 21211.18 94.59 42878.12 47837.78 2015-07-22 04:04:17.000 203 21211.13 94.57 42878.14 47837.78 2015-07-22 04:04:18.000 203 21211.11 94.52 42878.16 47837.77 2015-07-22 04:04:19.000 203 21211.06 94.50 42878.16 47837.75 2015-07-22 04:04:20.000 203 21211.04 94.48 42878.17 47837.76 2015-07-22 04:04:21.000 203 21211.04 94.46 42878.19 47837.76 2015-07-22 04:04:22.000 203 21211.05 94.43 42878.19 47837.75 2015-07-22 04:04:23.000 203 21211.05 94.40 42878.20 47837.78 2015-07-22 04:04:24.000 203 21211.01 94.37 42878.24 47837.76 2015-07-22 04:04:25.000 203 21211.01 94.37 42878.23 47837.79 2015-07-22 04:04:26.000 203 21211.00 94.34 42878.24 47837.80 2015-07-22 04:04:27.000 203 21210.99 94.34 42878.28 47837.83 2015-07-22 04:04:28.000 203 21211.00 94.34 42878.32 47837.84 2015-07-22 04:04:29.000 203 21210.98 94.37 42878.31 47837.86 2015-07-22 04:04:30.000 203 21210.97 94.41 42878.31 47837.89 2015-07-22 04:04:31.000 203 21210.99 94.46 42878.31 47837.89 2015-07-22 04:04:32.000 203 21210.99 94.48 42878.32 47837.90 2015-07-22 04:04:33.000 203 21210.96 94.52 42878.34 47837.86 2015-07-22 04:04:34.000 203 21210.98 94.58 42878.36 47837.89 2015-07-22 04:04:35.000 203 21210.96 94.63 42878.34 47837.90 2015-07-22 04:04:36.000 203 21210.99 94.64 42878.33 47837.87 2015-07-22 04:04:37.000 203 21211.03 94.65 42878.32 47837.88 2015-07-22 04:04:38.000 203 21211.05 94.66 42878.31 47837.86 2015-07-22 04:04:39.000 203 21211.05 94.68 42878.28 47837.88 2015-07-22 04:04:40.000 203 21211.06 94.70 42878.29 47837.87 2015-07-22 04:04:41.000 203 21211.08 94.73 42878.28 47837.85 2015-07-22 04:04:42.000 203 21211.07 94.73 42878.27 47837.85 2015-07-22 04:04:43.000 203 21211.07 94.73 42878.23 47837.84 2015-07-22 04:04:44.000 203 21211.10 94.76 42878.24 47837.84 2015-07-22 04:04:45.000 203 21211.11 94.77 42878.22 47837.86 2015-07-22 04:04:46.000 203 21211.10 94.80 42878.22 47837.85 2015-07-22 04:04:47.000 203 21211.12 94.84 42878.21 47837.83 2015-07-22 04:04:48.000 203 21211.13 94.85 42878.23 47837.83 2015-07-22 04:04:49.000 203 21211.09 94.87 42878.24 47837.84 2015-07-22 04:04:50.000 203 21211.09 94.91 42878.21 47837.83 2015-07-22 04:04:51.000 203 21211.09 94.96 42878.20 47837.81 2015-07-22 04:04:52.000 203 21211.11 94.97 42878.20 47837.84 2015-07-22 04:04:53.000 203 21211.12 95.01 42878.17 47837.83 2015-07-22 04:04:54.000 203 21211.11 95.04 42878.11 47837.81 2015-07-22 04:04:55.000 203 21211.11 95.09 42878.11 47837.80 2015-07-22 04:04:56.000 203 21211.13 95.11 42878.12 47837.79 2015-07-22 04:04:57.000 203 21211.12 95.12 42878.10 47837.76 2015-07-22 04:04:58.000 203 21211.15 95.11 42878.08 47837.78 2015-07-22 04:04:59.000 203 21211.17 95.12 42878.12 47837.76 2015-07-22 04:05:00.000 203 21211.17 95.11 42878.10 47837.76 2015-07-22 04:05:01.000 203 21211.17 95.13 42878.06 47837.77 2015-07-22 04:05:02.000 203 21211.19 95.17 42878.03 47837.74 2015-07-22 04:05:03.000 203 21211.18 95.19 42877.99 47837.71 2015-07-22 04:05:04.000 203 21211.17 95.19 42877.96 47837.70 2015-07-22 04:05:05.000 203 21211.21 95.18 42877.94 47837.66 2015-07-22 04:05:06.000 203 21211.21 95.14 42877.93 47837.66 2015-07-22 04:05:07.000 203 21211.21 95.09 42877.94 47837.66 2015-07-22 04:05:08.000 203 21211.23 95.05 42877.95 47837.67 2015-07-22 04:05:09.000 203 21211.26 95.02 42878.00 47837.69 2015-07-22 04:05:10.000 203 21211.25 95.00 42878.00 47837.70 2015-07-22 04:05:11.000 203 21211.27 94.97 42878.00 47837.71 2015-07-22 04:05:12.000 203 21211.28 94.92 42878.03 47837.74 2015-07-22 04:05:13.000 203 21211.30 94.90 42878.05 47837.76 2015-07-22 04:05:14.000 203 21211.30 94.87 42878.08 47837.77 2015-07-22 04:05:15.000 203 21211.29 94.83 42878.10 47837.82 2015-07-22 04:05:16.000 203 21211.31 94.81 42878.11 47837.82 2015-07-22 04:05:17.000 203 21211.32 94.78 42878.10 47837.85 2015-07-22 04:05:18.000 203 21211.34 94.77 42878.15 47837.85 2015-07-22 04:05:19.000 203 21211.35 94.75 42878.15 47837.86 2015-07-22 04:05:20.000 203 21211.34 94.71 42878.16 47837.88 2015-07-22 04:05:21.000 203 21211.35 94.71 42878.15 47837.90 2015-07-22 04:05:22.000 203 21211.35 94.69 42878.17 47837.89 2015-07-22 04:05:23.000 203 21211.35 94.66 42878.15 47837.90 2015-07-22 04:05:24.000 203 21211.33 94.65 42878.18 47837.91 2015-07-22 04:05:25.000 203 21211.30 94.68 42878.19 47837.93 2015-07-22 04:05:26.000 203 21211.30 94.68 42878.17 47837.91 2015-07-22 04:05:27.000 203 21211.26 94.69 42878.19 47837.89 2015-07-22 04:05:28.000 203 21211.27 94.73 42878.17 47837.89 2015-07-22 04:05:29.000 203 21211.29 94.75 42878.14 47837.87 2015-07-22 04:05:30.000 203 21211.25 94.77 42878.11 47837.84 2015-07-22 04:05:31.000 203 21211.21 94.81 42878.10 47837.81 2015-07-22 04:05:32.000 203 21211.16 94.84 42878.10 47837.77 2015-07-22 04:05:33.000 203 21211.13 94.90 42878.07 47837.75 2015-07-22 04:05:34.000 203 21211.09 94.91 42878.05 47837.72 2015-07-22 04:05:35.000 203 21211.11 94.92 42878.05 47837.68 2015-07-22 04:05:36.000 203 21211.10 94.95 42878.00 47837.67 2015-07-22 04:05:37.000 203 21211.10 94.93 42878.02 47837.68 2015-07-22 04:05:38.000 203 21211.11 94.97 42878.00 47837.68 2015-07-22 04:05:39.000 203 21211.08 95.00 42877.99 47837.66 2015-07-22 04:05:40.000 203 21211.06 94.99 42877.98 47837.64 2015-07-22 04:05:41.000 203 21211.06 95.01 42877.97 47837.63 2015-07-22 04:05:42.000 203 21211.04 95.05 42877.97 47837.63 2015-07-22 04:05:43.000 203 21211.02 95.06 42877.97 47837.59 2015-07-22 04:05:44.000 203 21211.00 95.04 42877.99 47837.59 2015-07-22 04:05:45.000 203 21211.00 95.06 42877.96 47837.56 2015-07-22 04:05:46.000 203 21210.96 95.10 42877.97 47837.59 2015-07-22 04:05:47.000 203 21210.93 95.13 42877.93 47837.56 2015-07-22 04:05:48.000 203 21210.91 95.14 42877.94 47837.54 2015-07-22 04:05:49.000 203 21210.90 95.15 42877.92 47837.53 2015-07-22 04:05:50.000 203 21210.89 95.15 42877.90 47837.49 2015-07-22 04:05:51.000 203 21210.83 95.17 42877.89 47837.45 2015-07-22 04:05:52.000 203 21210.78 95.18 42877.91 47837.43 2015-07-22 04:05:53.000 203 21210.78 95.19 42877.88 47837.43 2015-07-22 04:05:54.000 203 21210.76 95.21 42877.88 47837.39 2015-07-22 04:05:55.000 203 21210.77 95.18 42877.86 47837.37 2015-07-22 04:05:56.000 203 21210.76 95.18 42877.82 47837.33 2015-07-22 04:05:57.000 203 21210.78 95.19 42877.77 47837.33 2015-07-22 04:05:58.000 203 21210.77 95.16 42877.78 47837.29 2015-07-22 04:05:59.000 203 21210.81 95.17 42877.76 47837.28 2015-07-22 04:06:00.000 203 21210.80 95.16 42877.77 47837.33 2015-07-22 04:06:01.000 203 21210.84 95.17 42877.77 47837.31 2015-07-22 04:06:02.000 203 21210.85 95.15 42877.78 47837.30 2015-07-22 04:06:03.000 203 21210.84 95.14 42877.77 47837.30 2015-07-22 04:06:04.000 203 21210.83 95.11 42877.77 47837.31 2015-07-22 04:06:05.000 203 21210.83 95.10 42877.75 47837.28 2015-07-22 04:06:06.000 203 21210.81 95.11 42877.76 47837.29 2015-07-22 04:06:07.000 203 21210.84 95.10 42877.70 47837.28 2015-07-22 04:06:08.000 203 21210.86 95.08 42877.68 47837.28 2015-07-22 04:06:09.000 203 21210.84 95.08 42877.73 47837.28 2015-07-22 04:06:10.000 203 21210.85 95.09 42877.73 47837.27 2015-07-22 04:06:11.000 203 21210.89 95.09 42877.74 47837.30 2015-07-22 04:06:12.000 203 21210.89 95.08 42877.71 47837.28 2015-07-22 04:06:13.000 203 21210.88 95.08 42877.71 47837.28 2015-07-22 04:06:14.000 203 21210.86 95.08 42877.77 47837.30 2015-07-22 04:06:15.000 203 21210.85 95.06 42877.77 47837.30 2015-07-22 04:06:16.000 203 21210.86 95.06 42877.79 47837.31 2015-07-22 04:06:17.000 203 21210.87 95.06 42877.79 47837.33 2015-07-22 04:06:18.000 203 21210.89 95.06 42877.79 47837.33 2015-07-22 04:06:19.000 203 21210.94 95.03 42877.81 47837.34 2015-07-22 04:06:20.000 203 21211.00 94.96 42877.80 47837.34 2015-07-22 04:06:21.000 203 21211.06 94.90 42877.83 47837.41 2015-07-22 04:06:22.000 203 21211.09 94.87 42877.86 47837.46 2015-07-22 04:06:23.000 203 21211.10 94.86 42877.88 47837.50 2015-07-22 04:06:24.000 203 21211.11 94.84 42877.91 47837.50 2015-07-22 04:06:25.000 203 21211.12 94.84 42877.91 47837.54 2015-07-22 04:06:26.000 203 21211.12 94.79 42877.93 47837.55 2015-07-22 04:06:27.000 203 21211.14 94.76 42877.93 47837.57 2015-07-22 04:06:28.000 203 21211.14 94.74 42877.92 47837.61 2015-07-22 04:06:29.000 203 21211.16 94.72 42877.94 47837.61 2015-07-22 04:06:30.000 203 21211.17 94.72 42877.99 47837.63 2015-07-22 04:06:31.000 203 21211.16 94.71 42877.96 47837.63 2015-07-22 04:06:32.000 203 21211.19 94.68 42877.97 47837.65 2015-07-22 04:06:33.000 203 21211.20 94.65 42878.01 47837.67 2015-07-22 04:06:34.000 203 21211.17 94.66 42878.02 47837.67 2015-07-22 04:06:35.000 203 21211.17 94.68 42878.01 47837.70 2015-07-22 04:06:36.000 203 21211.15 94.69 42878.03 47837.71 2015-07-22 04:06:37.000 203 21211.18 94.69 42878.06 47837.72 2015-07-22 04:06:38.000 203 21211.16 94.70 42878.13 47837.73 2015-07-22 04:06:39.000 203 21211.16 94.74 42878.12 47837.75 2015-07-22 04:06:40.000 203 21211.16 94.78 42878.11 47837.76 2015-07-22 04:06:41.000 203 21211.15 94.81 42878.14 47837.76 2015-07-22 04:06:42.000 203 21211.14 94.87 42878.11 47837.76 2015-07-22 04:06:43.000 203 21211.13 94.93 42878.12 47837.75 2015-07-22 04:06:44.000 203 21211.11 94.96 42878.10 47837.73 2015-07-22 04:06:45.000 203 21211.12 94.98 42878.06 47837.73 2015-07-22 04:06:46.000 203 21211.11 95.00 42878.10 47837.71 2015-07-22 04:06:47.000 203 21211.13 95.01 42878.11 47837.74 2015-07-22 04:06:48.000 203 21211.17 95.00 42878.08 47837.72 2015-07-22 04:06:49.000 203 21211.16 94.99 42878.08 47837.75 2015-07-22 04:06:50.000 203 21211.19 94.97 42878.08 47837.76 2015-07-22 04:06:51.000 203 21211.19 94.96 42878.08 47837.78 2015-07-22 04:06:52.000 203 21211.17 94.95 42878.09 47837.76 2015-07-22 04:06:53.000 203 21211.21 94.94 42878.09 47837.77 2015-07-22 04:06:54.000 203 21211.26 94.91 42878.09 47837.77 2015-07-22 04:06:55.000 203 21211.22 94.95 42878.08 47837.79 2015-07-22 04:06:56.000 203 21211.20 95.02 42878.01 47837.75 2015-07-22 04:06:57.000 203 21211.19 95.06 42877.97 47837.73 2015-07-22 04:06:58.000 203 21211.15 95.09 42877.96 47837.67 2015-07-22 04:06:59.000 203 21211.12 95.13 42877.91 47837.61 2015-07-22 04:07:00.000 203 21211.10 95.16 42877.89 47837.58 2015-07-22 04:07:01.000 203 21211.12 95.23 42877.83 47837.52 2015-07-22 04:07:02.000 203 21211.06 95.30 42877.80 47837.49 2015-07-22 04:07:03.000 203 21211.05 95.36 42877.79 47837.46 2015-07-22 04:07:04.000 203 21211.04 95.42 42877.76 47837.38 2015-07-22 04:07:05.000 203 21211.03 95.44 42877.72 47837.32 2015-07-22 04:07:06.000 203 21211.01 95.44 42877.69 47837.30 2015-07-22 04:07:07.000 203 21211.03 95.43 42877.66 47837.28 2015-07-22 04:07:08.000 203 21211.03 95.42 42877.65 47837.26 2015-07-22 04:07:09.000 203 21211.03 95.42 42877.65 47837.25 2015-07-22 04:07:10.000 203 21211.05 95.40 42877.67 47837.26 2015-07-22 04:07:11.000 203 21211.05 95.40 42877.69 47837.27 2015-07-22 04:07:12.000 203 21211.07 95.36 42877.70 47837.29 2015-07-22 04:07:13.000 203 21211.08 95.31 42877.72 47837.30 2015-07-22 04:07:14.000 203 21211.09 95.28 42877.72 47837.29 2015-07-22 04:07:15.000 203 21211.11 95.26 42877.72 47837.32 2015-07-22 04:07:16.000 203 21211.12 95.28 42877.73 47837.32 2015-07-22 04:07:17.000 203 21211.11 95.26 42877.70 47837.35 2015-07-22 04:07:18.000 203 21211.08 95.26 42877.71 47837.33 2015-07-22 04:07:19.000 203 21211.10 95.24 42877.69 47837.34 2015-07-22 04:07:20.000 203 21211.12 95.20 42877.74 47837.33 2015-07-22 04:07:21.000 203 21211.15 95.18 42877.82 47837.38 2015-07-22 04:07:22.000 203 21211.18 95.18 42877.85 47837.44 2015-07-22 04:07:23.000 203 21211.16 95.22 42877.85 47837.47 2015-07-22 04:07:24.000 203 21211.15 95.23 42877.88 47837.48 2015-07-22 04:07:25.000 203 21211.14 95.23 42877.92 47837.50 2015-07-22 04:07:26.000 203 21211.13 95.24 42877.88 47837.52 2015-07-22 04:07:27.000 203 21211.08 95.27 42877.91 47837.51 2015-07-22 04:07:28.000 203 21211.06 95.29 42877.91 47837.53 2015-07-22 04:07:29.000 203 21211.02 95.34 42877.90 47837.51 2015-07-22 04:07:30.000 203 21211.03 95.37 42877.95 47837.51 2015-07-22 04:07:31.000 203 21211.02 95.38 42877.94 47837.48 2015-07-22 04:07:32.000 203 21211.02 95.38 42877.93 47837.48 2015-07-22 04:07:33.000 203 21211.06 95.37 42877.92 47837.48 2015-07-22 04:07:34.000 203 21211.03 95.35 42877.85 47837.48 2015-07-22 04:07:35.000 203 21211.03 95.34 42877.84 47837.47 2015-07-22 04:07:36.000 203 21211.02 95.32 42877.90 47837.46 2015-07-22 04:07:37.000 203 21211.03 95.29 42877.88 47837.46 2015-07-22 04:07:38.000 203 21211.02 95.29 42877.87 47837.45 2015-07-22 04:07:39.000 203 21211.03 95.28 42877.87 47837.47 2015-07-22 04:07:40.000 203 21211.03 95.27 42877.87 47837.46 2015-07-22 04:07:41.000 203 21211.01 95.28 42877.87 47837.46 2015-07-22 04:07:42.000 203 21211.02 95.29 42877.87 47837.46 2015-07-22 04:07:43.000 203 21211.02 95.28 42877.86 47837.46 2015-07-22 04:07:44.000 203 21211.01 95.29 42877.88 47837.47 2015-07-22 04:07:45.000 203 21211.00 95.30 42877.86 47837.42 2015-07-22 04:07:46.000 203 21211.04 95.30 42877.85 47837.44 2015-07-22 04:07:47.000 203 21211.04 95.30 42877.83 47837.41 2015-07-22 04:07:48.000 203 21211.02 95.30 42877.82 47837.41 2015-07-22 04:07:49.000 203 21211.02 95.29 42877.81 47837.39 2015-07-22 04:07:50.000 203 21211.00 95.28 42877.77 47837.39 2015-07-22 04:07:51.000 203 21210.99 95.27 42877.80 47837.38 2015-07-22 04:07:52.000 203 21211.03 95.22 42877.81 47837.41 2015-07-22 04:07:53.000 203 21211.06 95.22 42877.83 47837.38 2015-07-22 04:07:54.000 203 21211.03 95.21 42877.82 47837.40 2015-07-22 04:07:55.000 203 21211.05 95.21 42877.84 47837.40 2015-07-22 04:07:56.000 203 21211.03 95.21 42877.86 47837.43 2015-07-22 04:07:57.000 203 21211.05 95.19 42877.85 47837.41 2015-07-22 04:07:58.000 203 21211.06 95.21 42877.81 47837.43 2015-07-22 04:07:59.000 203 21211.05 95.21 42877.81 47837.43 2015-07-22 04:08:00.000 203 21211.04 95.20 42877.85 47837.42 2015-07-22 04:08:01.000 203 21211.06 95.18 42877.82 47837.41 2015-07-22 04:08:02.000 203 21211.06 95.17 42877.82 47837.41 2015-07-22 04:08:03.000 203 21211.05 95.18 42877.84 47837.42 2015-07-22 04:08:04.000 203 21211.02 95.19 42877.79 47837.39 2015-07-22 04:08:05.000 203 21211.00 95.22 42877.79 47837.40 2015-07-22 04:08:06.000 203 21211.01 95.21 42877.83 47837.38 2015-07-22 04:08:07.000 203 21211.04 95.18 42877.84 47837.37 2015-07-22 04:08:08.000 203 21211.11 95.12 42877.85 47837.41 2015-07-22 04:08:09.000 203 21211.10 95.07 42877.88 47837.45 2015-07-22 04:08:10.000 203 21211.17 95.03 42877.93 47837.49 2015-07-22 04:08:11.000 203 21211.16 95.00 42877.95 47837.55 2015-07-22 04:08:12.000 203 21211.15 94.97 42878.01 47837.63 2015-07-22 04:08:13.000 203 21211.18 94.96 42878.05 47837.63 2015-07-22 04:08:14.000 203 21211.20 94.97 42878.06 47837.70 2015-07-22 04:08:15.000 203 21211.20 95.00 42878.07 47837.71 2015-07-22 04:08:16.000 203 21211.19 95.03 42878.08 47837.75 2015-07-22 04:08:17.000 203 21211.21 95.05 42878.11 47837.74 2015-07-22 04:08:18.000 203 21211.22 95.05 42878.14 47837.76 2015-07-22 04:08:19.000 203 21211.19 95.11 42878.14 47837.77 2015-07-22 04:08:20.000 203 21211.21 95.13 42878.13 47837.75 2015-07-22 04:08:21.000 203 21211.21 95.15 42878.14 47837.80 2015-07-22 04:08:22.000 203 21211.21 95.11 42878.16 47837.76 2015-07-22 04:08:23.000 203 21211.20 95.10 42878.16 47837.76 2015-07-22 04:08:24.000 203 21211.22 95.11 42878.13 47837.80 2015-07-22 04:08:25.000 203 21211.22 95.11 42878.17 47837.80 2015-07-22 04:08:26.000 203 21211.24 95.12 42878.18 47837.78 2015-07-22 04:08:27.000 203 21211.24 95.13 42878.14 47837.81 2015-07-22 04:08:28.000 203 21211.25 95.13 42878.19 47837.81 2015-07-22 04:08:29.000 203 21211.27 95.14 42878.17 47837.84 2015-07-22 04:08:30.000 203 21211.30 95.16 42878.21 47837.85 2015-07-22 04:08:31.000 203 21211.30 95.14 42878.23 47837.86 2015-07-22 04:08:32.000 203 21211.32 95.15 42878.21 47837.87 2015-07-22 04:08:33.000 203 21211.35 95.16 42878.21 47837.90 2015-07-22 04:08:34.000 203 21211.34 95.17 42878.22 47837.90 2015-07-22 04:08:35.000 203 21211.36 95.20 42878.21 47837.92 2015-07-22 04:08:36.000 203 21211.34 95.20 42878.19 47837.90 2015-07-22 04:08:37.000 203 21211.33 95.20 42878.19 47837.89 2015-07-22 04:08:38.000 203 21211.34 95.21 42878.18 47837.89 2015-07-22 04:08:39.000 203 21211.35 95.21 42878.19 47837.88 2015-07-22 04:08:40.000 203 21211.34 95.22 42878.19 47837.88 2015-07-22 04:08:41.000 203 21211.30 95.21 42878.17 47837.88 2015-07-22 04:08:42.000 203 21211.31 95.21 42878.17 47837.87 2015-07-22 04:08:43.000 203 21211.31 95.20 42878.16 47837.87 2015-07-22 04:08:44.000 203 21211.29 95.21 42878.17 47837.85 2015-07-22 04:08:45.000 203 21211.29 95.21 42878.16 47837.83 2015-07-22 04:08:46.000 203 21211.34 95.22 42878.14 47837.85 2015-07-22 04:08:47.000 203 21211.33 95.21 42878.19 47837.85 2015-07-22 04:08:48.000 203 21211.31 95.19 42878.19 47837.86 2015-07-22 04:08:49.000 203 21211.35 95.16 42878.20 47837.87 2015-07-22 04:08:50.000 203 21211.35 95.13 42878.19 47837.88 2015-07-22 04:08:51.000 203 21211.36 95.11 42878.22 47837.89 2015-07-22 04:08:52.000 203 21211.35 95.10 42878.24 47837.90 2015-07-22 04:08:53.000 203 21211.36 95.09 42878.25 47837.91 2015-07-22 04:08:54.000 203 21211.42 95.08 42878.22 47837.94 2015-07-22 04:08:55.000 203 21211.45 95.06 42878.25 47837.96 2015-07-22 04:08:56.000 203 21211.45 95.03 42878.25 47837.99 2015-07-22 04:08:57.000 203 21211.47 95.01 42878.26 47838.00 2015-07-22 04:08:58.000 203 21211.47 95.02 42878.29 47838.02 2015-07-22 04:08:59.000 203 21211.48 94.99 42878.29 47838.02 2015-07-22 04:09:00.000 203 21211.48 95.01 42878.32 47838.06 2015-07-22 04:09:01.000 203 21211.50 95.04 42878.30 47838.05 2015-07-22 04:09:02.000 203 21211.52 95.06 42878.29 47838.04 2015-07-22 04:09:03.000 203 21211.47 95.08 42878.30 47838.06 2015-07-22 04:09:04.000 203 21211.49 95.10 42878.30 47838.06 2015-07-22 04:09:05.000 203 21211.48 95.11 42878.30 47838.08 2015-07-22 04:09:06.000 203 21211.52 95.12 42878.31 47838.09 2015-07-22 04:09:07.000 203 21211.52 95.12 42878.30 47838.07 2015-07-22 04:09:08.000 203 21211.48 95.11 42878.35 47838.08 2015-07-22 04:09:09.000 203 21211.48 95.08 42878.37 47838.07 2015-07-22 04:09:10.000 203 21211.47 95.07 42878.36 47838.05 2015-07-22 04:09:11.000 203 21211.48 95.07 42878.35 47838.10 2015-07-22 04:09:12.000 203 21211.49 95.06 42878.34 47838.11 2015-07-22 04:09:13.000 203 21211.48 95.04 42878.36 47838.11 2015-07-22 04:09:14.000 203 21211.47 95.05 42878.37 47838.12 2015-07-22 04:09:15.000 203 21211.47 95.05 42878.41 47838.12 2015-07-22 04:09:16.000 203 21211.44 95.07 42878.42 47838.14 2015-07-22 04:09:17.000 203 21211.46 95.08 42878.40 47838.13 2015-07-22 04:09:18.000 203 21211.45 95.05 42878.42 47838.14 2015-07-22 04:09:19.000 203 21211.43 95.08 42878.42 47838.13 2015-07-22 04:09:20.000 203 21211.42 95.10 42878.42 47838.13 2015-07-22 04:09:21.000 203 21211.40 95.09 42878.42 47838.14 2015-07-22 04:09:22.000 203 21211.38 95.10 42878.44 47838.12 2015-07-22 04:09:23.000 203 21211.38 95.09 42878.48 47838.12 2015-07-22 04:09:24.000 203 21211.40 95.09 42878.44 47838.13 2015-07-22 04:09:25.000 203 21211.38 95.10 42878.42 47838.13 2015-07-22 04:09:26.000 203 21211.36 95.10 42878.44 47838.11 2015-07-22 04:09:27.000 203 21211.38 95.11 42878.47 47838.14 2015-07-22 04:09:28.000 203 21211.40 95.12 42878.50 47838.16 2015-07-22 04:09:29.000 203 21211.43 95.16 42878.52 47838.17 2015-07-22 04:09:30.000 203 21211.45 95.21 42878.51 47838.21 2015-07-22 04:09:31.000 203 21211.45 95.24 42878.52 47838.20 2015-07-22 04:09:32.000 203 21211.46 95.28 42878.54 47838.22 2015-07-22 04:09:33.000 203 21211.46 95.29 42878.54 47838.22 2015-07-22 04:09:34.000 203 21211.46 95.32 42878.55 47838.23 2015-07-22 04:09:35.000 203 21211.47 95.35 42878.54 47838.22 2015-07-22 04:09:36.000 203 21211.48 95.35 42878.51 47838.24 2015-07-22 04:09:37.000 203 21211.46 95.39 42878.54 47838.22 2015-07-22 04:09:38.000 203 21211.48 95.40 42878.55 47838.22 2015-07-22 04:09:39.000 203 21211.47 95.44 42878.54 47838.24 2015-07-22 04:09:40.000 203 21211.48 95.44 42878.52 47838.23 2015-07-22 04:09:41.000 203 21211.52 95.45 42878.54 47838.23 2015-07-22 04:09:42.000 203 21211.53 95.45 42878.54 47838.27 2015-07-22 04:09:43.000 203 21211.50 95.46 42878.56 47838.26 2015-07-22 04:09:44.000 203 21211.51 95.47 42878.56 47838.25 2015-07-22 04:09:45.000 203 21211.50 95.47 42878.56 47838.27 2015-07-22 04:09:46.000 203 21211.47 95.48 42878.56 47838.26 2015-07-22 04:09:47.000 203 21211.48 95.48 42878.56 47838.24 2015-07-22 04:09:48.000 203 21211.46 95.45 42878.57 47838.26 2015-07-22 04:09:49.000 203 21211.43 95.44 42878.57 47838.25 2015-07-22 04:09:50.000 203 21211.42 95.48 42878.57 47838.25 2015-07-22 04:09:51.000 203 21211.37 95.48 42878.54 47838.23 2015-07-22 04:09:52.000 203 21211.37 95.48 42878.56 47838.22 2015-07-22 04:09:53.000 203 21211.36 95.51 42878.55 47838.23 2015-07-22 04:09:54.000 203 21211.32 95.58 42878.50 47838.17 2015-07-22 04:09:55.000 203 21211.33 95.62 42878.45 47838.16 2015-07-22 04:09:56.000 203 21211.34 95.66 42878.39 47838.08 2015-07-22 04:09:57.000 203 21211.30 95.71 42878.32 47838.03 2015-07-22 04:09:58.000 203 21211.27 95.72 42878.27 47838.00 2015-07-22 04:09:59.000 203 21211.24 95.71 42878.25 47837.94 2015-07-22 04:10:00.000 203 21211.25 95.70 42878.24 47837.90 2015-07-22 04:10:01.000 203 21211.26 95.70 42878.21 47837.89 2015-07-22 04:10:02.000 203 21211.27 95.65 42878.20 47837.85 2015-07-22 04:10:03.000 203 21211.28 95.63 42878.24 47837.84 2015-07-22 04:10:04.000 203 21211.27 95.60 42878.20 47837.84 2015-07-22 04:10:05.000 203 21211.32 95.53 42878.22 47837.86 2015-07-22 04:10:06.000 203 21211.37 95.46 42878.22 47837.89 2015-07-22 04:10:07.000 203 21211.41 95.40 42878.29 47837.90 2015-07-22 04:10:08.000 203 21211.42 95.34 42878.29 47837.96 2015-07-22 04:10:09.000 203 21211.41 95.31 42878.30 47837.98 2015-07-22 04:10:10.000 203 21211.46 95.27 42878.31 47838.03 2015-07-22 04:10:11.000 203 21211.46 95.24 42878.30 47838.05 2015-07-22 04:10:12.000 203 21211.44 95.24 42878.31 47838.03 2015-07-22 04:10:13.000 203 21211.41 95.24 42878.33 47838.03 2015-07-22 04:10:14.000 203 21211.42 95.23 42878.31 47838.03 2015-07-22 04:10:15.000 203 21211.40 95.21 42878.28 47838.03 2015-07-22 04:10:16.000 203 21211.39 95.22 42878.32 47838.01 2015-07-22 04:10:17.000 203 21211.36 95.21 42878.32 47837.99 2015-07-22 04:10:18.000 203 21211.36 95.23 42878.30 47838.00 2015-07-22 04:10:19.000 203 21211.36 95.23 42878.31 47837.96 2015-07-22 04:10:20.000 203 21211.36 95.25 42878.31 47837.97 2015-07-22 04:10:21.000 203 21211.33 95.30 42878.28 47837.95 2015-07-22 04:10:22.000 203 21211.32 95.36 42878.29 47837.93 2015-07-22 04:10:23.000 203 21211.26 95.40 42878.25 47837.91 2015-07-22 04:10:24.000 203 21211.26 95.47 42878.24 47837.88 2015-07-22 04:10:25.000 203 21211.24 95.51 42878.18 47837.85 2015-07-22 04:10:26.000 203 21211.21 95.56 42878.14 47837.84 2015-07-22 04:10:27.000 203 21211.20 95.60 42878.13 47837.78 2015-07-22 04:10:28.000 203 21211.18 95.67 42878.10 47837.79 2015-07-22 04:10:29.000 203 21211.13 95.78 42878.04 47837.75 2015-07-22 04:10:30.000 203 21211.10 95.88 42877.99 47837.69 2015-07-22 04:10:31.000 203 21211.07 95.93 42877.91 47837.59 2015-07-22 04:10:32.000 203 21211.05 95.95 42877.88 47837.51 2015-07-22 04:10:33.000 203 21211.05 95.95 42877.87 47837.46 2015-07-22 04:10:34.000 203 21211.06 95.94 42877.79 47837.42 2015-07-22 04:10:35.000 203 21211.06 95.94 42877.78 47837.40 2015-07-22 04:10:36.000 203 21211.08 95.89 42877.77 47837.38 2015-07-22 04:10:37.000 203 21211.11 95.81 42877.80 47837.37 2015-07-22 04:10:38.000 203 21211.17 95.73 42877.82 47837.40 2015-07-22 04:10:39.000 203 21211.17 95.67 42877.84 47837.45 2015-07-22 04:10:40.000 203 21211.14 95.71 42877.83 47837.49 2015-07-22 04:10:41.000 203 21211.09 95.71 42877.83 47837.48 2015-07-22 04:10:42.000 203 21211.09 95.73 42877.81 47837.45 2015-07-22 04:10:43.000 203 21211.11 95.71 42877.78 47837.42 2015-07-22 04:10:44.000 203 21211.11 95.67 42877.76 47837.42 2015-07-22 04:10:45.000 203 21211.12 95.61 42877.77 47837.42 2015-07-22 04:10:46.000 203 21211.13 95.53 42877.82 47837.43 2015-07-22 04:10:47.000 203 21211.18 95.45 42877.86 47837.47 2015-07-22 04:10:48.000 203 21211.17 95.42 42877.90 47837.52 2015-07-22 04:10:49.000 203 21211.20 95.42 42877.93 47837.56 2015-07-22 04:10:50.000 203 21211.22 95.40 42877.95 47837.58 2015-07-22 04:10:51.000 203 21211.23 95.36 42877.99 47837.61 2015-07-22 04:10:52.000 203 21211.23 95.36 42878.00 47837.66 2015-07-22 04:10:53.000 203 21211.29 95.32 42878.04 47837.67 2015-07-22 04:10:54.000 203 21211.32 95.28 42878.07 47837.72 2015-07-22 04:10:55.000 203 21211.28 95.34 42878.10 47837.76 2015-07-22 04:10:56.000 203 21211.26 95.41 42878.06 47837.76 2015-07-22 04:10:57.000 203 21211.30 95.44 42878.02 47837.75 2015-07-22 04:10:58.000 203 21211.29 95.42 42878.00 47837.72 2015-07-22 04:10:59.000 203 21211.30 95.39 42878.05 47837.71 2015-07-22 04:11:00.000 203 21211.33 95.39 42878.05 47837.75 2015-07-22 04:11:01.000 203 21211.34 95.38 42878.08 47837.74 2015-07-22 04:11:02.000 203 21211.36 95.37 42878.06 47837.76 2015-07-22 04:11:03.000 203 21211.34 95.42 42878.07 47837.77 2015-07-22 04:11:04.000 203 21211.34 95.45 42878.04 47837.78 2015-07-22 04:11:05.000 203 21211.33 95.46 42878.05 47837.75 2015-07-22 04:11:06.000 203 21211.29 95.49 42878.00 47837.73 2015-07-22 04:11:07.000 203 21211.23 95.54 42877.96 47837.69 2015-07-22 04:11:08.000 203 21211.21 95.59 42877.92 47837.63 2015-07-22 04:11:09.000 203 21211.21 95.58 42877.88 47837.59 2015-07-22 04:11:10.000 203 21211.21 95.54 42877.85 47837.54 2015-07-22 04:11:11.000 203 21211.19 95.48 42877.88 47837.55 2015-07-22 04:11:12.000 203 21211.20 95.42 42877.90 47837.58 2015-07-22 04:11:13.000 203 21211.21 95.39 42877.95 47837.60 2015-07-22 04:11:14.000 203 21211.26 95.36 42877.98 47837.62 2015-07-22 04:11:15.000 203 21211.26 95.33 42878.05 47837.65 2015-07-22 04:11:16.000 203 21211.24 95.29 42878.06 47837.69 2015-07-22 04:11:17.000 203 21211.26 95.29 42878.05 47837.71 2015-07-22 04:11:18.000 203 21211.26 95.29 42878.07 47837.75 2015-07-22 04:11:19.000 203 21211.25 95.25 42878.09 47837.77 2015-07-22 04:11:20.000 203 21211.27 95.22 42878.11 47837.78 2015-07-22 04:11:21.000 203 21211.29 95.24 42878.14 47837.82 2015-07-22 04:11:22.000 203 21211.30 95.24 42878.14 47837.82 2015-07-22 04:11:23.000 203 21211.30 95.22 42878.15 47837.83 2015-07-22 04:11:24.000 203 21211.30 95.21 42878.18 47837.84 2015-07-22 04:11:25.000 203 21211.26 95.20 42878.20 47837.85 2015-07-22 04:11:26.000 203 21211.23 95.20 42878.21 47837.84 2015-07-22 04:11:27.000 203 21211.23 95.20 42878.18 47837.85 2015-07-22 04:11:28.000 203 21211.19 95.17 42878.19 47837.83 2015-07-22 04:11:29.000 203 21211.16 95.18 42878.16 47837.85 2015-07-22 04:11:30.000 203 21211.17 95.18 42878.19 47837.84 2015-07-22 04:11:31.000 203 21211.19 95.17 42878.22 47837.85 2015-07-22 04:11:32.000 203 21211.20 95.18 42878.23 47837.87 2015-07-22 04:11:33.000 203 21211.21 95.21 42878.20 47837.85 2015-07-22 04:11:34.000 203 21211.21 95.24 42878.20 47837.87 2015-07-22 04:11:35.000 203 21211.22 95.24 42878.23 47837.91 2015-07-22 04:11:36.000 203 21211.24 95.26 42878.23 47837.92 2015-07-22 04:11:37.000 203 21211.24 95.27 42878.24 47837.94 2015-07-22 04:11:38.000 203 21211.24 95.29 42878.24 47837.94 2015-07-22 04:11:39.000 203 21211.21 95.32 42878.25 47837.94 2015-07-22 04:11:40.000 203 21211.17 95.37 42878.24 47837.95 2015-07-22 04:11:41.000 203 21211.18 95.40 42878.25 47837.93 2015-07-22 04:11:42.000 203 21211.21 95.44 42878.24 47837.94 2015-07-22 04:11:43.000 203 21211.21 95.45 42878.29 47837.95 2015-07-22 04:11:44.000 203 21211.21 95.46 42878.26 47837.94 2015-07-22 04:11:45.000 203 21211.20 95.45 42878.27 47837.96 2015-07-22 04:11:46.000 203 21211.22 95.40 42878.29 47837.95 2015-07-22 04:11:47.000 203 21211.26 95.38 42878.31 47837.99 2015-07-22 04:11:48.000 203 21211.30 95.33 42878.33 47838.01 2015-07-22 04:11:49.000 203 21211.31 95.29 42878.37 47838.05 2015-07-22 04:11:50.000 203 21211.31 95.26 42878.42 47838.07 2015-07-22 04:11:51.000 203 21211.32 95.20 42878.43 47838.13 2015-07-22 04:11:52.000 203 21211.31 95.14 42878.46 47838.13 2015-07-22 04:11:53.000 203 21211.34 95.10 42878.50 47838.18 2015-07-22 04:11:54.000 203 21211.36 95.05 42878.53 47838.22 2015-07-22 04:11:55.000 203 21211.38 95.02 42878.54 47838.25 2015-07-22 04:11:56.000 203 21211.40 94.96 42878.58 47838.32 2015-07-22 04:11:57.000 203 21211.37 94.89 42878.64 47838.34 2015-07-22 04:11:58.000 203 21211.33 94.84 42878.68 47838.38 2015-07-22 04:11:59.000 203 21211.32 94.85 42878.72 47838.40 2015-07-22 04:12:00.000 203 21211.32 94.85 42878.78 47838.41 2015-07-22 04:12:01.000 203 21211.31 94.86 42878.77 47838.45 2015-07-22 04:12:02.000 203 21211.36 94.87 42878.82 47838.48 2015-07-22 04:12:03.000 203 21211.37 94.91 42878.84 47838.52 2015-07-22 04:12:04.000 203 21211.35 94.91 42878.89 47838.50 2015-07-22 04:12:05.000 203 21211.37 94.92 42878.86 47838.55 2015-07-22 04:12:06.000 203 21211.38 94.96 42878.85 47838.54 2015-07-22 04:12:07.000 203 21211.39 94.98 42878.87 47838.58 2015-07-22 04:12:08.000 203 21211.41 94.96 42878.88 47838.56 2015-07-22 04:12:09.000 203 21211.43 95.01 42878.86 47838.58 2015-07-22 04:12:10.000 203 21211.44 95.04 42878.89 47838.59 2015-07-22 04:12:11.000 203 21211.47 95.03 42878.92 47838.62 2015-07-22 04:12:12.000 203 21211.51 95.04 42878.91 47838.64 2015-07-22 04:12:13.000 203 21211.51 95.04 42878.88 47838.66 2015-07-22 04:12:14.000 203 21211.50 95.03 42878.92 47838.68 2015-07-22 04:12:15.000 203 21211.54 95.06 42878.95 47838.69 2015-07-22 04:12:16.000 203 21211.54 95.05 42878.93 47838.71 2015-07-22 04:12:17.000 203 21211.57 95.04 42878.95 47838.72 2015-07-22 04:12:18.000 203 21211.59 95.05 42878.97 47838.71 2015-07-22 04:12:19.000 203 21211.54 95.05 42879.00 47838.72 2015-07-22 04:12:20.000 203 21211.52 95.02 42879.00 47838.71 2015-07-22 04:12:21.000 203 21211.53 94.99 42879.03 47838.73 2015-07-22 04:12:22.000 203 21211.54 94.97 42879.01 47838.72 2015-07-22 04:12:23.000 203 21211.53 94.98 42878.98 47838.75 2015-07-22 04:12:24.000 203 21211.52 94.96 42879.00 47838.74 2015-07-22 04:12:25.000 203 21211.54 94.97 42879.00 47838.77 2015-07-22 04:12:26.000 203 21211.54 94.96 42879.01 47838.79 2015-07-22 04:12:27.000 203 21211.52 94.98 42879.02 47838.76 2015-07-22 04:12:28.000 203 21211.54 94.97 42878.99 47838.76 2015-07-22 04:12:29.000 203 21211.52 94.94 42879.01 47838.76 2015-07-22 04:12:30.000 203 21211.51 94.93 42879.02 47838.74 2015-07-22 04:12:31.000 203 21211.51 94.90 42879.01 47838.76 2015-07-22 04:12:32.000 203 21211.48 94.88 42879.06 47838.75 2015-07-22 04:12:33.000 203 21211.48 94.81 42879.08 47838.77 2015-07-22 04:12:34.000 203 21211.49 94.77 42879.11 47838.81 2015-07-22 04:12:35.000 203 21211.44 94.73 42879.16 47838.80 2015-07-22 04:12:36.000 203 21211.43 94.72 42879.15 47838.84 2015-07-22 04:12:37.000 203 21211.40 94.70 42879.20 47838.84 2015-07-22 04:12:38.000 203 21211.40 94.66 42879.22 47838.86 2015-07-22 04:12:39.000 203 21211.37 94.64 42879.28 47838.86 2015-07-22 04:12:40.000 203 21211.36 94.61 42879.26 47838.88 2015-07-22 04:12:41.000 203 21211.34 94.62 42879.24 47838.87 2015-07-22 04:12:42.000 203 21211.34 94.60 42879.26 47838.90 2015-07-22 04:12:43.000 203 21211.30 94.62 42879.29 47838.90 2015-07-22 04:12:44.000 203 21211.31 94.63 42879.30 47838.89 2015-07-22 04:12:45.000 203 21211.31 94.68 42879.31 47838.91 2015-07-22 04:12:46.000 203 21211.28 94.75 42879.30 47838.91 2015-07-22 04:12:47.000 203 21211.25 94.82 42879.26 47838.90 2015-07-22 04:12:48.000 203 21211.24 94.85 42879.22 47838.85 2015-07-22 04:12:49.000 203 21211.22 94.88 42879.20 47838.81 2015-07-22 04:12:50.000 203 21211.21 94.89 42879.19 47838.79 2015-07-22 04:12:51.000 203 21211.22 94.91 42879.15 47838.77 2015-07-22 04:12:52.000 203 21211.23 94.95 42879.12 47838.72 2015-07-22 04:12:53.000 203 21211.21 94.91 42879.11 47838.72 2015-07-22 04:12:54.000 203 21211.20 94.93 42879.08 47838.67 2015-07-22 04:12:55.000 203 21211.22 94.96 42879.08 47838.67 2015-07-22 04:12:56.000 203 21211.22 94.98 42879.08 47838.65 2015-07-22 04:12:57.000 203 21211.22 95.00 42879.04 47838.63 2015-07-22 04:12:58.000 203 21211.23 95.02 42879.02 47838.63 2015-07-22 04:12:59.000 203 21211.21 95.06 42879.01 47838.60 2015-07-22 04:13:00.000 203 21211.20 95.06 42878.96 47838.60 2015-07-22 04:13:01.000 203 21211.20 95.05 42878.95 47838.57 2015-07-22 04:13:02.000 203 21211.20 95.04 42878.94 47838.56 2015-07-22 04:13:03.000 203 21211.20 95.04 42878.93 47838.53 2015-07-22 04:13:04.000 203 21211.16 95.09 42878.92 47838.55 2015-07-22 04:13:05.000 203 21211.15 95.11 42878.92 47838.51 2015-07-22 04:13:06.000 203 21211.14 95.17 42878.92 47838.48 2015-07-22 04:13:07.000 203 21211.12 95.22 42878.92 47838.47 2015-07-22 04:13:08.000 203 21211.10 95.23 42878.88 47838.44 2015-07-22 04:13:09.000 203 21211.10 95.27 42878.84 47838.43 2015-07-22 04:13:10.000 203 21211.03 95.32 42878.81 47838.39 2015-07-22 04:13:11.000 203 21211.01 95.37 42878.78 47838.34 2015-07-22 04:13:12.000 203 21211.04 95.38 42878.79 47838.33 2015-07-22 04:13:13.000 203 21211.01 95.38 42878.76 47838.29 2015-07-22 04:13:14.000 203 21210.99 95.35 42878.75 47838.30 2015-07-22 04:13:15.000 203 21211.00 95.34 42878.75 47838.29 2015-07-22 04:13:16.000 203 21210.98 95.33 42878.77 47838.26 2015-07-22 04:13:17.000 203 21210.97 95.33 42878.78 47838.26 2015-07-22 04:13:18.000 203 21210.98 95.36 42878.76 47838.27 2015-07-22 04:13:19.000 203 21210.96 95.35 42878.74 47838.27 2015-07-22 04:13:20.000 203 21210.91 95.37 42878.76 47838.24 2015-07-22 04:13:21.000 203 21210.87 95.40 42878.76 47838.23 2015-07-22 04:13:22.000 203 21210.82 95.48 42878.69 47838.21 2015-07-22 04:13:23.000 203 21210.76 95.56 42878.66 47838.13 2015-07-22 04:13:24.000 203 21210.69 95.64 42878.59 47838.06 2015-07-22 04:13:25.000 203 21210.64 95.73 42878.53 47837.97 2015-07-22 04:13:26.000 203 21210.60 95.81 42878.46 47837.88 2015-07-22 04:13:27.000 203 21210.59 95.86 42878.40 47837.79 2015-07-22 04:13:28.000 203 21210.54 95.91 42878.35 47837.74 2015-07-22 04:13:29.000 203 21210.49 95.97 42878.30 47837.65 2015-07-22 04:13:30.000 203 21210.46 96.03 42878.26 47837.62 2015-07-22 04:13:31.000 203 21210.47 96.06 42878.22 47837.55 2015-07-22 04:13:32.000 203 21210.44 96.11 42878.18 47837.52 2015-07-22 04:13:33.000 203 21210.45 96.16 42878.13 47837.48 2015-07-22 04:13:34.000 203 21210.44 96.22 42878.09 47837.44 2015-07-22 04:13:35.000 203 21210.45 96.23 42878.05 47837.42 2015-07-22 04:13:36.000 203 21210.48 96.24 42878.03 47837.39 2015-07-22 04:13:37.000 203 21210.47 96.23 42878.05 47837.36 2015-07-22 04:13:38.000 203 21210.47 96.23 42878.04 47837.38 2015-07-22 04:13:39.000 203 21210.48 96.24 42878.06 47837.39 2015-07-22 04:13:40.000 203 21210.48 96.22 42878.06 47837.39 2015-07-22 04:13:41.000 203 21210.48 96.18 42878.06 47837.39 2015-07-22 04:13:42.000 203 21210.50 96.12 42878.08 47837.43 2015-07-22 04:13:43.000 203 21210.48 96.10 42878.11 47837.46 2015-07-22 04:13:44.000 203 21210.40 96.14 42878.10 47837.45 2015-07-22 04:13:45.000 203 21210.35 96.18 42878.08 47837.43 2015-07-22 04:13:46.000 203 21210.34 96.23 42878.03 47837.38 2015-07-22 04:13:47.000 203 21210.31 96.22 42878.01 47837.34 2015-07-22 04:13:48.000 203 21210.34 96.17 42878.02 47837.33 2015-07-22 04:13:49.000 203 21210.39 96.09 42878.01 47837.31 2015-07-22 04:13:50.000 203 21210.44 96.02 42878.03 47837.37 2015-07-22 04:13:51.000 203 21210.46 95.95 42878.10 47837.40 2015-07-22 04:13:52.000 203 21210.53 95.91 42878.16 47837.48 2015-07-22 04:13:53.000 203 21210.56 95.88 42878.20 47837.53 2015-07-22 04:13:54.000 203 21210.57 95.86 42878.21 47837.57 2015-07-22 04:13:55.000 203 21210.63 95.82 42878.28 47837.64 2015-07-22 04:13:56.000 203 21210.67 95.76 42878.30 47837.68 2015-07-22 04:13:57.000 203 21210.69 95.72 42878.36 47837.74 2015-07-22 04:13:58.000 203 21210.69 95.71 42878.39 47837.78 2015-07-22 04:13:59.000 203 21210.70 95.73 42878.40 47837.82 2015-07-22 04:14:00.000 203 21210.72 95.72 42878.41 47837.84 2015-07-22 04:14:01.000 203 21210.71 95.71 42878.44 47837.83 2015-07-22 04:14:02.000 203 21210.70 95.73 42878.42 47837.86 2015-07-22 04:14:03.000 203 21210.72 95.77 42878.40 47837.84 2015-07-22 04:14:04.000 203 21210.69 95.79 42878.38 47837.85 2015-07-22 04:14:05.000 203 21210.70 95.79 42878.37 47837.81 2015-07-22 04:14:06.000 203 21210.72 95.78 42878.40 47837.79 2015-07-22 04:14:07.000 203 21210.75 95.75 42878.40 47837.80 2015-07-22 04:14:08.000 203 21210.77 95.71 42878.40 47837.79 2015-07-22 04:14:09.000 203 21210.78 95.68 42878.43 47837.82 2015-07-22 04:14:10.000 203 21210.83 95.63 42878.47 47837.85 2015-07-22 04:14:11.000 203 21210.86 95.60 42878.49 47837.87 2015-07-22 04:14:12.000 203 21210.86 95.58 42878.48 47837.92 2015-07-22 04:14:13.000 203 21210.89 95.57 42878.50 47837.94 2015-07-22 04:14:14.000 203 21210.92 95.57 42878.51 47838.01 2015-07-22 04:14:15.000 203 21210.94 95.60 42878.54 47838.02 2015-07-22 04:14:16.000 203 21210.96 95.64 42878.54 47838.05 2015-07-22 04:14:17.000 203 21210.93 95.67 42878.53 47838.03 2015-07-22 04:14:18.000 203 21210.94 95.69 42878.50 47838.02 2015-07-22 04:14:19.000 203 21210.97 95.69 42878.50 47838.00 2015-07-22 04:14:20.000 203 21210.98 95.68 42878.51 47837.98 2015-07-22 04:14:21.000 203 21211.00 95.66 42878.50 47838.03 2015-07-22 04:14:22.000 203 21211.01 95.65 42878.52 47838.05 2015-07-22 04:14:23.000 203 21211.05 95.66 42878.52 47838.06 2015-07-22 04:14:24.000 203 21211.08 95.66 42878.52 47838.08 2015-07-22 04:14:25.000 203 21211.09 95.65 42878.52 47838.06 2015-07-22 04:14:26.000 203 21211.06 95.61 42878.55 47838.11 2015-07-22 04:14:27.000 203 21211.04 95.59 42878.56 47838.09 2015-07-22 04:14:28.000 203 21211.07 95.59 42878.57 47838.10 2015-07-22 04:14:29.000 203 21211.05 95.57 42878.56 47838.13 2015-07-22 04:14:30.000 203 21211.05 95.57 42878.61 47838.15 2015-07-22 04:14:31.000 203 21211.04 95.59 42878.65 47838.15 2015-07-22 04:14:32.000 203 21211.02 95.60 42878.64 47838.17 2015-07-22 04:14:33.000 203 21211.04 95.60 42878.64 47838.19 2015-07-22 04:14:34.000 203 21211.06 95.62 42878.62 47838.18 2015-07-22 04:14:35.000 203 21211.05 95.65 42878.62 47838.19 2015-07-22 04:14:36.000 203 21211.06 95.65 42878.65 47838.21 2015-07-22 04:14:37.000 203 21211.13 95.65 42878.66 47838.21 2015-07-22 04:14:38.000 203 21211.16 95.63 42878.66 47838.25 2015-07-22 04:14:39.000 203 21211.17 95.62 42878.67 47838.26 2015-07-22 04:14:40.000 203 21211.19 95.60 42878.69 47838.28 2015-07-22 04:14:41.000 203 21211.19 95.58 42878.75 47838.29 2015-07-22 04:14:42.000 203 21211.17 95.58 42878.74 47838.32 2015-07-22 04:14:43.000 203 21211.14 95.60 42878.74 47838.33 2015-07-22 04:14:44.000 203 21211.12 95.61 42878.74 47838.33 2015-07-22 04:14:45.000 203 21211.14 95.61 42878.70 47838.33 2015-07-22 04:14:46.000 203 21211.16 95.61 42878.73 47838.32 2015-07-22 04:14:47.000 203 21211.11 95.64 42878.71 47838.33 2015-07-22 04:14:48.000 203 21211.09 95.65 42878.72 47838.27 2015-07-22 04:14:49.000 203 21211.12 95.67 42878.70 47838.27 2015-07-22 04:14:50.000 203 21211.11 95.69 42878.71 47838.27 2015-07-22 04:14:51.000 203 21211.09 95.70 42878.70 47838.28 2015-07-22 04:14:52.000 203 21211.10 95.66 42878.72 47838.26 2015-07-22 04:14:53.000 203 21211.08 95.66 42878.72 47838.25 2015-07-22 04:14:54.000 203 21211.12 95.66 42878.70 47838.24 2015-07-22 04:14:55.000 203 21211.14 95.66 42878.68 47838.26 2015-07-22 04:14:56.000 203 21211.14 95.70 42878.67 47838.26 2015-07-22 04:14:57.000 203 21211.17 95.67 42878.67 47838.27 2015-07-22 04:14:58.000 203 21211.21 95.65 42878.66 47838.26 2015-07-22 04:14:59.000 203 21211.19 95.64 42878.69 47838.27 2015-07-22 04:15:00.000 203 21211.21 95.65 42878.68 47838.27 2015-07-22 04:15:01.000 203 21211.20 95.64 42878.69 47838.28 2015-07-22 04:15:02.000 203 21211.20 95.65 42878.68 47838.28 2015-07-22 04:15:03.000 203 21211.22 95.63 42878.71 47838.28 2015-07-22 04:15:04.000 203 21211.24 95.64 42878.73 47838.32 2015-07-22 04:15:05.000 203 21211.26 95.65 42878.70 47838.28 2015-07-22 04:15:06.000 203 21211.27 95.66 42878.67 47838.30 2015-07-22 04:15:07.000 203 21211.29 95.64 42878.69 47838.31 2015-07-22 04:15:08.000 203 21211.28 95.65 42878.71 47838.33 2015-07-22 04:15:09.000 203 21211.28 95.64 42878.74 47838.35 2015-07-22 04:15:10.000 203 21211.31 95.63 42878.76 47838.36 2015-07-22 04:15:11.000 203 21211.32 95.66 42878.77 47838.38 2015-07-22 04:15:12.000 203 21211.31 95.65 42878.74 47838.41 2015-07-22 04:15:13.000 203 21211.37 95.64 42878.78 47838.43 2015-07-22 04:15:14.000 203 21211.40 95.67 42878.82 47838.48 2015-07-22 04:15:15.000 203 21211.43 95.68 42878.81 47838.50 2015-07-22 04:15:16.000 203 21211.44 95.69 42878.85 47838.50 2015-07-22 04:15:17.000 203 21211.48 95.65 42878.85 47838.51 2015-07-22 04:15:18.000 203 21211.50 95.65 42878.84 47838.53 2015-07-22 04:15:19.000 203 21211.49 95.67 42878.88 47838.54 2015-07-22 04:15:20.000 203 21211.49 95.64 42878.91 47838.59 2015-07-22 04:15:21.000 203 21211.51 95.66 42878.89 47838.60 2015-07-22 04:15:22.000 203 21211.52 95.67 42878.94 47838.62 2015-07-22 04:15:23.000 203 21211.54 95.67 42878.91 47838.65 2015-07-22 04:15:24.000 203 21211.55 95.70 42878.87 47838.63 2015-07-22 04:15:25.000 203 21211.54 95.70 42878.92 47838.66 2015-07-22 04:15:26.000 203 21211.57 95.72 42878.91 47838.66 2015-07-22 04:15:27.000 203 21211.59 95.73 42878.93 47838.65 2015-07-22 04:15:28.000 203 21211.62 95.74 42878.92 47838.66 2015-07-22 04:15:29.000 203 21211.62 95.75 42878.92 47838.67 2015-07-22 04:15:30.000 203 21211.60 95.78 42878.89 47838.68 2015-07-22 04:15:31.000 203 21211.60 95.75 42878.90 47838.70 2015-07-22 04:15:32.000 203 21211.62 95.73 42878.94 47838.70 2015-07-22 04:15:33.000 203 21211.64 95.74 42878.93 47838.72 2015-07-22 04:15:34.000 203 21211.65 95.72 42878.93 47838.72 2015-07-22 04:15:35.000 203 21211.67 95.70 42878.93 47838.71 2015-07-22 04:15:36.000 203 21211.66 95.71 42878.93 47838.71 2015-07-22 04:15:37.000 203 21211.66 95.71 42878.92 47838.73 2015-07-22 04:15:38.000 203 21211.67 95.71 42878.94 47838.72 2015-07-22 04:15:39.000 203 21211.65 95.74 42878.93 47838.77 2015-07-22 04:15:40.000 203 21211.63 95.75 42878.95 47838.75 2015-07-22 04:15:41.000 203 21211.62 95.78 42878.95 47838.75 2015-07-22 04:15:42.000 203 21211.64 95.81 42878.93 47838.76 2015-07-22 04:15:43.000 203 21211.64 95.82 42878.94 47838.77 2015-07-22 04:15:44.000 203 21211.62 95.86 42878.97 47838.74 2015-07-22 04:15:45.000 203 21211.60 95.90 42878.98 47838.78 2015-07-22 04:15:46.000 203 21211.63 95.93 42878.96 47838.72 2015-07-22 04:15:47.000 203 21211.62 95.97 42878.97 47838.74 2015-07-22 04:15:48.000 203 21211.60 95.95 42878.98 47838.73 2015-07-22 04:15:49.000 203 21211.60 95.94 42878.98 47838.73 2015-07-22 04:15:50.000 203 21211.63 95.92 42878.97 47838.74 2015-07-22 04:15:51.000 203 21211.66 95.89 42878.97 47838.73 2015-07-22 04:15:52.000 203 21211.68 95.89 42878.99 47838.78 2015-07-22 04:15:53.000 203 21211.68 95.87 42878.96 47838.78 2015-07-22 04:15:54.000 203 21211.68 95.84 42878.96 47838.78 2015-07-22 04:15:55.000 203 21211.70 95.84 42878.98 47838.76 2015-07-22 04:15:56.000 203 21211.70 95.81 42878.97 47838.79 2015-07-22 04:15:57.000 203 21211.71 95.79 42878.99 47838.78 2015-07-22 04:15:58.000 203 21211.73 95.77 42878.98 47838.81 2015-07-22 04:15:59.000 203 21211.73 95.77 42879.02 47838.82 2015-07-22 04:16:00.000 203 21211.70 95.79 42879.02 47838.82 2015-07-22 04:16:01.000 203 21211.67 95.77 42879.03 47838.82 2015-07-22 04:16:02.000 203 21211.65 95.79 42879.03 47838.81 2015-07-22 04:16:03.000 203 21211.66 95.82 42879.01 47838.81 2015-07-22 04:16:04.000 203 21211.64 95.83 42878.96 47838.78 2015-07-22 04:16:05.000 203 21211.59 95.85 42878.98 47838.76 2015-07-22 04:16:06.000 203 21211.60 95.85 42878.93 47838.75 2015-07-22 04:16:07.000 203 21211.60 95.84 42878.92 47838.71 2015-07-22 04:16:08.000 203 21211.54 95.85 42878.93 47838.72 2015-07-22 04:16:09.000 203 21211.55 95.87 42878.92 47838.72 2015-07-22 04:16:10.000 203 21211.58 95.86 42878.94 47838.67 2015-07-22 04:16:11.000 203 21211.60 95.86 42878.93 47838.69 2015-07-22 04:16:12.000 203 21211.58 95.89 42878.93 47838.70 2015-07-22 04:16:13.000 203 21211.56 95.88 42878.92 47838.71 2015-07-22 04:16:14.000 203 21211.59 95.88 42878.91 47838.71 2015-07-22 04:16:15.000 203 21211.63 95.87 42878.90 47838.69 2015-07-22 04:16:16.000 203 21211.65 95.85 42878.93 47838.72 2015-07-22 04:16:17.000 203 21211.66 95.87 42878.94 47838.75 2015-07-22 04:16:18.000 203 21211.70 95.91 42878.97 47838.76 2015-07-22 04:16:19.000 203 21211.75 95.94 42879.00 47838.79 2015-07-22 04:16:20.000 203 21211.83 96.00 42879.01 47838.84 2015-07-22 04:16:21.000 203 21212.02 96.03 42879.01 47838.90 2015-07-22 04:16:22.000 203 21212.19 95.98 42878.99 47838.96 2015-07-22 04:16:23.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:24.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:25.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:26.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:27.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:28.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 04:16:29.000 203 21211.57 95.80 42878.69 47838.53 2015-07-22 04:16:30.000 203 21211.58 95.86 42878.67 47838.49 2015-07-22 04:16:31.000 203 21211.59 95.93 42878.66 47838.47 2015-07-22 04:16:32.000 203 21211.61 95.96 42878.67 47838.46 2015-07-22 04:16:33.000 203 21211.66 95.99 42878.66 47838.49 2015-07-22 04:16:34.000 203 21211.72 96.00 42878.66 47838.47 2015-07-22 04:16:35.000 203 21211.75 95.99 42878.68 47838.52 2015-07-22 04:16:36.000 203 21211.78 96.00 42878.70 47838.53 2015-07-22 04:16:37.000 203 21211.84 95.97 42878.70 47838.56 2015-07-22 04:16:38.000 203 21211.89 95.98 42878.72 47838.59 2015-07-22 04:16:39.000 203 21211.92 95.99 42878.74 47838.62 2015-07-22 04:16:40.000 203 21211.94 96.00 42878.75 47838.65 2015-07-22 04:16:41.000 203 21211.94 96.03 42878.75 47838.66 2015-07-22 04:16:42.000 203 21211.94 96.03 42878.76 47838.72 2015-07-22 04:16:43.000 203 21211.97 96.04 42878.78 47838.70 2015-07-22 04:16:44.000 203 21211.96 96.03 42878.81 47838.72 2015-07-22 04:16:45.000 203 21211.99 96.03 42878.77 47838.74 2015-07-22 04:16:46.000 203 21211.96 96.05 42878.76 47838.72 2015-07-22 04:16:47.000 203 21211.94 96.08 42878.74 47838.71 2015-07-22 04:16:48.000 203 21211.92 96.09 42878.69 47838.69 2015-07-22 04:16:49.000 203 21211.91 96.08 42878.67 47838.66 2015-07-22 04:16:50.000 203 21211.91 96.09 42878.69 47838.67 2015-07-22 04:16:51.000 203 21211.92 96.10 42878.65 47838.63 2015-07-22 04:16:52.000 203 21211.93 96.13 42878.65 47838.60 2015-07-22 04:16:53.000 203 21211.91 96.17 42878.58 47838.56 2015-07-22 04:16:54.000 203 21211.91 96.18 42878.56 47838.52 2015-07-22 04:16:55.000 203 21211.92 96.17 42878.53 47838.47 2015-07-22 04:16:56.000 203 21211.93 96.16 42878.49 47838.46 2015-07-22 04:16:57.000 203 21211.93 96.18 42878.49 47838.45 2015-07-22 04:16:58.000 203 21211.96 96.15 42878.47 47838.42 2015-07-22 04:16:59.000 203 21211.93 96.14 42878.48 47838.41 2015-07-22 04:17:00.000 203 21211.94 96.11 42878.48 47838.43 2015-07-22 04:17:01.000 203 21211.95 96.12 42878.48 47838.43 2015-07-22 04:17:02.000 203 21211.92 96.13 42878.48 47838.44 2015-07-22 04:17:03.000 203 21211.91 96.11 42878.51 47838.46 2015-07-22 04:17:04.000 203 21211.92 96.12 42878.51 47838.44 2015-07-22 04:17:05.000 203 21211.95 96.15 42878.56 47838.46 2015-07-22 04:17:06.000 203 21211.97 96.17 42878.59 47838.51 2015-07-22 04:17:07.000 203 21211.98 96.21 42878.60 47838.50 2015-07-22 04:17:08.000 203 21211.94 96.25 42878.58 47838.53 2015-07-22 04:17:09.000 203 21211.93 96.30 42878.56 47838.54 2015-07-22 04:17:10.000 203 21211.94 96.37 42878.55 47838.51 2015-07-22 04:17:11.000 203 21211.94 96.41 42878.56 47838.51 2015-07-22 04:17:12.000 203 21211.95 96.41 42878.54 47838.52 2015-07-22 04:17:13.000 203 21211.99 96.39 42878.53 47838.49 2015-07-22 04:17:14.000 203 21212.06 96.36 42878.57 47838.56 2015-07-22 04:17:15.000 203 21212.10 96.35 42878.59 47838.58 2015-07-22 04:17:16.000 203 21212.15 96.32 42878.59 47838.62 2015-07-22 04:17:17.000 203 21212.18 96.29 42878.64 47838.66 2015-07-22 04:17:18.000 203 21212.19 96.23 42878.71 47838.70 2015-07-22 04:17:19.000 203 21212.22 96.19 42878.72 47838.73 2015-07-22 04:17:20.000 203 21212.22 96.18 42878.74 47838.76 2015-07-22 04:17:21.000 203 21212.20 96.19 42878.74 47838.79 2015-07-22 04:17:22.000 203 21212.17 96.23 42878.76 47838.79 2015-07-22 04:17:23.000 203 21212.14 96.25 42878.77 47838.78 2015-07-22 04:17:24.000 203 21212.12 96.24 42878.77 47838.76 2015-07-22 04:17:25.000 203 21212.11 96.26 42878.75 47838.74 2015-07-22 04:17:26.000 203 21212.14 96.28 42878.75 47838.71 2015-07-22 04:17:27.000 203 21212.13 96.28 42878.71 47838.72 2015-07-22 04:17:28.000 203 21212.14 96.28 42878.73 47838.73 2015-07-22 04:17:29.000 203 21212.12 96.31 42878.70 47838.72 2015-07-22 04:17:30.000 203 21212.10 96.37 42878.71 47838.70 2015-07-22 04:17:31.000 203 21212.09 96.40 42878.73 47838.70 2015-07-22 04:17:32.000 203 21212.12 96.41 42878.68 47838.67 2015-07-22 04:17:33.000 203 21212.12 96.46 42878.63 47838.65 2015-07-22 04:17:34.000 203 21212.11 96.45 42878.63 47838.65 2015-07-22 04:17:35.000 203 21212.11 96.45 42878.63 47838.65 2015-07-22 04:17:36.000 203 21212.10 96.44 42878.61 47838.66 2015-07-22 04:17:37.000 203 21212.11 96.43 42878.62 47838.64 2015-07-22 04:17:38.000 203 21212.10 96.42 42878.62 47838.65 2015-07-22 04:17:39.000 203 21212.10 96.49 42878.61 47838.65 2015-07-22 04:17:40.000 203 21212.09 96.52 42878.62 47838.65 2015-07-22 04:17:41.000 203 21212.11 96.52 42878.57 47838.62 2015-07-22 04:17:42.000 203 21212.06 96.53 42878.56 47838.61 2015-07-22 04:17:43.000 203 21212.04 96.53 42878.55 47838.59 2015-07-22 04:17:44.000 203 21212.08 96.52 42878.54 47838.57 2015-07-22 04:17:45.000 203 21212.12 96.49 42878.53 47838.58 2015-07-22 04:17:46.000 203 21212.10 96.46 42878.55 47838.60 2015-07-22 04:17:47.000 203 21212.11 96.45 42878.59 47838.61 2015-07-22 04:17:48.000 203 21212.09 96.44 42878.59 47838.63 2015-07-22 04:17:49.000 203 21212.10 96.43 42878.54 47838.61 2015-07-22 04:17:50.000 203 21212.13 96.39 42878.56 47838.62 2015-07-22 04:17:51.000 203 21212.17 96.36 42878.62 47838.61 2015-07-22 04:17:52.000 203 21212.18 96.35 42878.66 47838.70 2015-07-22 04:17:53.000 203 21212.14 96.39 42878.65 47838.69 2015-07-22 04:17:54.000 203 21212.11 96.44 42878.65 47838.70 2015-07-22 04:17:55.000 203 21212.11 96.49 42878.61 47838.66 2015-07-22 04:17:56.000 203 21212.11 96.52 42878.61 47838.66 2015-07-22 04:17:57.000 203 21212.10 96.56 42878.59 47838.63 2015-07-22 04:17:58.000 203 21212.11 96.55 42878.57 47838.64 2015-07-22 04:17:59.000 203 21212.15 96.55 42878.58 47838.62 2015-07-22 04:18:00.000 203 21212.13 96.56 42878.59 47838.63 2015-07-22 04:18:01.000 203 21212.13 96.57 42878.61 47838.62 2015-07-22 04:18:02.000 203 21212.13 96.58 42878.58 47838.62 2015-07-22 04:18:03.000 203 21212.14 96.61 42878.57 47838.64 2015-07-22 04:18:04.000 203 21212.14 96.63 42878.57 47838.64 2015-07-22 04:18:05.000 203 21212.13 96.66 42878.56 47838.63 2015-07-22 04:18:06.000 203 21212.14 96.68 42878.58 47838.65 2015-07-22 04:18:07.000 203 21212.14 96.68 42878.56 47838.64 2015-07-22 04:18:08.000 203 21212.14 96.67 42878.60 47838.64 2015-07-22 04:18:09.000 203 21212.17 96.68 42878.58 47838.65 2015-07-22 04:18:10.000 203 21212.15 96.70 42878.60 47838.65 2015-07-22 04:18:11.000 203 21212.15 96.70 42878.57 47838.65 2015-07-22 04:18:12.000 203 21212.19 96.69 42878.56 47838.67 2015-07-22 04:18:13.000 203 21212.18 96.69 42878.57 47838.66 2015-07-22 04:18:14.000 203 21212.21 96.69 42878.58 47838.65 2015-07-22 04:18:15.000 203 21212.25 96.69 42878.60 47838.67 2015-07-22 04:18:16.000 203 21212.28 96.70 42878.61 47838.70 2015-07-22 04:18:17.000 203 21212.32 96.67 42878.63 47838.70 2015-07-22 04:18:18.000 203 21212.33 96.67 42878.64 47838.73 2015-07-22 04:18:19.000 203 21212.35 96.69 42878.62 47838.75 2015-07-22 04:18:20.000 203 21212.39 96.66 42878.64 47838.80 2015-07-22 04:18:21.000 203 21212.41 96.65 42878.66 47838.81 2015-07-22 04:18:22.000 203 21212.43 96.64 42878.69 47838.82 2015-07-22 04:18:23.000 203 21212.44 96.64 42878.72 47838.84 2015-07-22 04:18:24.000 203 21212.45 96.64 42878.69 47838.87 2015-07-22 04:18:25.000 203 21212.48 96.67 42878.68 47838.86 2015-07-22 04:18:26.000 203 21212.52 96.66 42878.68 47838.88 2015-07-22 04:18:27.000 203 21212.54 96.66 42878.71 47838.89 2015-07-22 04:18:28.000 203 21212.57 96.63 42878.71 47838.92 2015-07-22 04:18:29.000 203 21212.56 96.55 42878.75 47838.94 2015-07-22 04:18:30.000 203 21212.59 96.49 42878.74 47838.97 2015-07-22 04:18:31.000 203 21212.62 96.45 42878.78 47839.00 2015-07-22 04:18:32.000 203 21212.62 96.42 42878.82 47839.04 2015-07-22 04:18:33.000 203 21212.68 96.39 42878.87 47839.09 2015-07-22 04:18:34.000 203 21212.67 96.37 42878.89 47839.12 2015-07-22 04:18:35.000 203 21212.63 96.36 42878.90 47839.16 2015-07-22 04:18:36.000 203 21212.64 96.35 42878.93 47839.16 2015-07-22 04:18:37.000 203 21212.65 96.34 42878.96 47839.18 2015-07-22 04:18:38.000 203 21212.64 96.35 42878.99 47839.17 2015-07-22 04:18:39.000 203 21212.62 96.37 42879.00 47839.18 2015-07-22 04:18:40.000 203 21212.65 96.39 42878.98 47839.21 2015-07-22 04:18:41.000 203 21212.63 96.41 42878.98 47839.20 2015-07-22 04:18:42.000 203 21212.62 96.42 42878.94 47839.20 2015-07-22 04:18:43.000 203 21212.62 96.41 42878.92 47839.20 2015-07-22 04:18:44.000 203 21212.60 96.41 42878.94 47839.19 2015-07-22 04:18:45.000 203 21212.62 96.39 42878.96 47839.18 2015-07-22 04:18:46.000 203 21212.65 96.36 42878.97 47839.19 2015-07-22 04:18:47.000 203 21212.66 96.34 42878.98 47839.21 2015-07-22 04:18:48.000 203 21212.67 96.34 42878.99 47839.20 2015-07-22 04:18:49.000 203 21212.67 96.33 42878.96 47839.21 2015-07-22 04:18:50.000 203 21212.68 96.33 42878.99 47839.22 2015-07-22 04:18:51.000 203 21212.64 96.30 42879.00 47839.22 2015-07-22 04:18:52.000 203 21212.64 96.28 42878.97 47839.23 2015-07-22 04:18:53.000 203 21212.64 96.29 42878.97 47839.20 2015-07-22 04:18:54.000 203 21212.61 96.28 42878.98 47839.18 2015-07-22 04:18:55.000 203 21212.59 96.28 42878.95 47839.19 2015-07-22 04:18:56.000 203 21212.63 96.25 42878.95 47839.19 2015-07-22 04:18:57.000 203 21212.64 96.21 42878.97 47839.21 2015-07-22 04:18:58.000 203 21212.66 96.18 42879.02 47839.21 2015-07-22 04:18:59.000 203 21212.65 96.16 42879.02 47839.24 2015-07-22 04:19:00.000 203 21212.63 96.15 42879.03 47839.25 2015-07-22 04:19:01.000 203 21212.64 96.15 42879.07 47839.30 2015-07-22 04:19:02.000 203 21212.63 96.16 42879.09 47839.31 2015-07-22 04:19:03.000 203 21212.65 96.14 42879.07 47839.33 2015-07-22 04:19:04.000 203 21212.64 96.15 42879.05 47839.33 2015-07-22 04:19:05.000 203 21212.65 96.16 42879.08 47839.34 2015-07-22 04:19:06.000 203 21212.66 96.19 42879.09 47839.33 2015-07-22 04:19:07.000 203 21212.66 96.15 42879.07 47839.34 2015-07-22 04:19:08.000 203 21212.68 96.14 42879.09 47839.35 2015-07-22 04:19:09.000 203 21212.69 96.15 42879.10 47839.35 2015-07-22 04:19:10.000 203 21212.70 96.13 42879.11 47839.37 2015-07-22 04:19:11.000 203 21212.72 96.13 42879.08 47839.38 2015-07-22 04:19:12.000 203 21212.72 96.11 42879.08 47839.39 2015-07-22 04:19:13.000 203 21212.74 96.10 42879.10 47839.36 2015-07-22 04:19:14.000 203 21212.71 96.09 42879.10 47839.37 2015-07-22 04:19:15.000 203 21212.69 96.11 42879.08 47839.37 2015-07-22 04:19:16.000 203 21212.64 96.12 42879.08 47839.35 2015-07-22 04:19:17.000 203 21212.65 96.15 42879.07 47839.33 2015-07-22 04:19:18.000 203 21212.65 96.15 42879.07 47839.33 2015-07-22 04:19:19.000 203 21212.66 96.16 42879.08 47839.31 2015-07-22 04:19:20.000 203 21212.64 96.18 42879.05 47839.32 2015-07-22 04:19:21.000 203 21212.63 96.23 42879.01 47839.30 2015-07-22 04:19:22.000 203 21212.61 96.27 42879.02 47839.31 2015-07-22 04:19:23.000 203 21212.61 96.33 42879.02 47839.30 2015-07-22 04:19:24.000 203 21212.64 96.40 42879.04 47839.27 2015-07-22 04:19:25.000 203 21212.64 96.41 42879.03 47839.29 2015-07-22 04:19:26.000 203 21212.66 96.46 42879.03 47839.26 2015-07-22 04:19:27.000 203 21212.65 96.55 42878.99 47839.27 2015-07-22 04:19:28.000 203 21212.61 96.66 42878.95 47839.24 2015-07-22 04:19:29.000 203 21212.59 96.70 42878.90 47839.22 2015-07-22 04:19:30.000 203 21212.61 96.76 42878.86 47839.17 2015-07-22 04:19:31.000 203 21212.58 96.81 42878.83 47839.12 2015-07-22 04:19:32.000 203 21212.55 96.86 42878.81 47839.09 2015-07-22 04:19:33.000 203 21212.56 96.84 42878.81 47839.03 2015-07-22 04:19:34.000 203 21212.58 96.84 42878.80 47839.03 2015-07-22 04:19:35.000 203 21212.61 96.84 42878.72 47839.00 2015-07-22 04:19:36.000 203 21212.62 96.84 42878.69 47839.00 2015-07-22 04:19:37.000 203 21212.65 96.80 42878.72 47838.97 2015-07-22 04:19:38.000 203 21212.66 96.77 42878.75 47839.00 2015-07-22 04:19:39.000 203 21212.63 96.76 42878.73 47838.98 2015-07-22 04:19:40.000 203 21212.63 96.80 42878.70 47838.99 2015-07-22 04:19:41.000 203 21212.63 96.80 42878.69 47838.96 2015-07-22 04:19:42.000 203 21212.64 96.82 42878.64 47838.93 2015-07-22 04:19:43.000 203 21212.64 96.85 42878.68 47838.92 2015-07-22 04:19:44.000 203 21212.59 96.89 42878.64 47838.89 2015-07-22 04:19:45.000 203 21212.57 96.90 42878.58 47838.84 2015-07-22 04:19:46.000 203 21212.51 96.90 42878.56 47838.81 2015-07-22 04:19:47.000 203 21212.51 96.88 42878.56 47838.79 2015-07-22 04:19:48.000 203 21212.51 96.88 42878.56 47838.76 2015-07-22 04:19:49.000 203 21212.55 96.90 42878.51 47838.76 2015-07-22 04:19:50.000 203 21212.54 96.94 42878.51 47838.73 2015-07-22 04:19:51.000 203 21212.53 96.98 42878.51 47838.77 2015-07-22 04:19:52.000 203 21212.55 97.01 42878.52 47838.75 2015-07-22 04:19:53.000 203 21212.58 97.06 42878.50 47838.76 2015-07-22 04:19:54.000 203 21212.57 97.08 42878.47 47838.76 2015-07-22 04:19:55.000 203 21212.59 97.10 42878.48 47838.75 2015-07-22 04:19:56.000 203 21212.58 97.10 42878.47 47838.76 2015-07-22 04:19:57.000 203 21212.60 97.09 42878.48 47838.73 2015-07-22 04:19:58.000 203 21212.60 97.09 42878.46 47838.74 2015-07-22 04:19:59.000 203 21212.60 97.09 42878.46 47838.74 2015-07-22 04:20:00.000 203 21212.59 97.04 42878.46 47838.76 2015-07-22 04:20:01.000 203 21212.64 96.99 42878.50 47838.78 2015-07-22 04:20:02.000 203 21212.66 96.96 42878.55 47838.82 2015-07-22 04:20:03.000 203 21212.65 96.96 42878.59 47838.87 2015-07-22 04:20:04.000 203 21212.66 96.99 42878.62 47838.89 2015-07-22 04:20:05.000 203 21212.66 97.00 42878.63 47838.90 2015-07-22 04:20:06.000 203 21212.66 97.00 42878.63 47838.89 2015-07-22 04:20:07.000 203 21212.69 97.00 42878.61 47838.91 2015-07-22 04:20:08.000 203 21212.69 96.98 42878.62 47838.92 2015-07-22 04:20:09.000 203 21212.70 97.01 42878.61 47838.91 2015-07-22 04:20:10.000 203 21212.70 96.98 42878.62 47838.93 2015-07-22 04:20:11.000 203 21212.73 96.96 42878.63 47838.93 2015-07-22 04:20:12.000 203 21212.71 96.97 42878.61 47838.94 2015-07-22 04:20:13.000 203 21212.71 96.96 42878.63 47838.93 2015-07-22 04:20:14.000 203 21212.70 96.95 42878.63 47838.94 2015-07-22 04:20:15.000 203 21212.72 96.95 42878.64 47838.96 2015-07-22 04:20:16.000 203 21212.71 96.93 42878.64 47838.93 2015-07-22 04:20:17.000 203 21212.67 96.95 42878.66 47838.94 2015-07-22 04:20:18.000 203 21212.69 96.97 42878.62 47838.93 2015-07-22 04:20:19.000 203 21212.66 96.96 42878.60 47838.91 2015-07-22 04:20:20.000 203 21212.62 96.98 42878.62 47838.92 2015-07-22 04:20:21.000 203 21212.64 97.00 42878.61 47838.94 2015-07-22 04:20:22.000 203 21212.62 97.07 42878.64 47838.92 2015-07-22 04:20:23.000 203 21212.63 97.10 42878.60 47838.93 2015-07-22 04:20:24.000 203 21212.61 97.13 42878.62 47838.90 2015-07-22 04:20:25.000 203 21212.64 97.16 42878.60 47838.89 2015-07-22 04:20:26.000 203 21212.66 97.17 42878.59 47838.89 2015-07-22 04:20:27.000 203 21212.63 97.20 42878.62 47838.89 2015-07-22 04:20:28.000 203 21212.62 97.23 42878.64 47838.89 2015-07-22 04:20:29.000 203 21212.63 97.25 42878.62 47838.87 2015-07-22 04:20:30.000 203 21212.63 97.26 42878.61 47838.87 2015-07-22 04:20:31.000 203 21212.62 97.29 42878.61 47838.86 2015-07-22 04:20:32.000 203 21212.59 97.33 42878.56 47838.84 2015-07-22 04:20:33.000 203 21212.56 97.33 42878.52 47838.79 2015-07-22 04:20:34.000 203 21212.53 97.33 42878.51 47838.75 2015-07-22 04:20:35.000 203 21212.52 97.30 42878.44 47838.72 2015-07-22 04:20:36.000 203 21212.50 97.28 42878.43 47838.70 2015-07-22 04:20:37.000 203 21212.50 97.25 42878.41 47838.69 2015-07-22 04:20:38.000 203 21212.51 97.29 42878.37 47838.65 2015-07-22 04:20:39.000 203 21212.45 97.41 42878.32 47838.61 2015-07-22 04:20:40.000 203 21212.42 97.45 42878.29 47838.55 2015-07-22 04:20:41.000 203 21212.37 97.50 42878.23 47838.46 2015-07-22 04:20:42.000 203 21212.35 97.57 42878.18 47838.39 2015-07-22 04:20:43.000 203 21212.40 97.52 42878.11 47838.34 2015-07-22 04:20:44.000 203 21212.40 97.47 42878.12 47838.30 2015-07-22 04:20:45.000 203 21212.41 97.42 42878.12 47838.32 2015-07-22 04:20:46.000 203 21212.39 97.38 42878.13 47838.31 2015-07-22 04:20:47.000 203 21212.37 97.39 42878.14 47838.33 2015-07-22 04:20:48.000 203 21212.36 97.38 42878.20 47838.37 2015-07-22 04:20:49.000 203 21212.37 97.35 42878.22 47838.37 2015-07-22 04:20:50.000 203 21212.35 97.35 42878.24 47838.40 2015-07-22 04:20:51.000 203 21212.33 97.38 42878.25 47838.42 2015-07-22 04:20:52.000 203 21212.33 97.39 42878.28 47838.47 2015-07-22 04:20:53.000 203 21212.37 97.38 42878.28 47838.48 2015-07-22 04:20:54.000 203 21212.39 97.39 42878.30 47838.50 2015-07-22 04:20:55.000 203 21212.43 97.41 42878.34 47838.54 2015-07-22 04:20:56.000 203 21212.46 97.36 42878.34 47838.52 2015-07-22 04:20:57.000 203 21212.51 97.32 42878.32 47838.59 2015-07-22 04:20:58.000 203 21212.59 97.29 42878.37 47838.63 2015-07-22 04:20:59.000 203 21212.62 97.25 42878.43 47838.67 2015-07-22 04:21:00.000 203 21212.68 97.19 42878.46 47838.74 2015-07-22 04:21:01.000 203 21212.68 97.17 42878.50 47838.75 2015-07-22 04:21:02.000 203 21212.70 97.14 42878.53 47838.82 2015-07-22 04:21:03.000 203 21212.72 97.18 42878.55 47838.84 2015-07-22 04:21:04.000 203 21212.73 97.21 42878.55 47838.86 2015-07-22 04:21:05.000 203 21212.72 97.22 42878.57 47838.87 2015-07-22 04:21:06.000 203 21212.72 97.27 42878.56 47838.87 2015-07-22 04:21:07.000 203 21212.77 97.26 42878.56 47838.91 2015-07-22 04:21:08.000 203 21212.80 97.27 42878.58 47838.93 2015-07-22 04:21:09.000 203 21212.83 97.28 42878.60 47838.94 2015-07-22 04:21:10.000 203 21212.82 97.31 42878.58 47838.95 2015-07-22 04:21:11.000 203 21212.85 97.32 42878.62 47839.01 2015-07-22 04:21:12.000 203 21212.86 97.36 42878.65 47839.01 2015-07-22 04:21:13.000 203 21212.88 97.38 42878.67 47839.02 2015-07-22 04:21:14.000 203 21212.90 97.41 42878.67 47839.06 2015-07-22 04:21:15.000 203 21212.93 97.44 42878.67 47839.04 2015-07-22 04:21:16.000 203 21212.91 97.47 42878.66 47839.07 2015-07-22 04:21:17.000 203 21212.89 97.54 42878.66 47839.07 2015-07-22 04:21:18.000 203 21212.85 97.68 42878.58 47839.03 2015-07-22 04:21:19.000 203 21212.80 97.78 42878.54 47838.97 2015-07-22 04:21:20.000 203 21212.76 97.85 42878.50 47838.90 2015-07-22 04:21:21.000 203 21212.73 97.87 42878.44 47838.84 2015-07-22 04:21:22.000 203 21212.74 97.89 42878.39 47838.77 2015-07-22 04:21:23.000 203 21212.72 97.88 42878.36 47838.73 2015-07-22 04:21:24.000 203 21212.70 97.87 42878.30 47838.69 2015-07-22 04:21:25.000 203 21212.74 97.82 42878.33 47838.69 2015-07-22 04:21:26.000 203 21212.74 97.76 42878.38 47838.67 2015-07-22 04:21:27.000 203 21212.74 97.74 42878.37 47838.69 2015-07-22 04:21:28.000 203 21212.72 97.73 42878.39 47838.70 2015-07-22 04:21:29.000 203 21212.74 97.70 42878.40 47838.71 2015-07-22 04:21:30.000 203 21212.76 97.64 42878.42 47838.75 2015-07-22 04:21:31.000 203 21212.78 97.62 42878.46 47838.78 2015-07-22 04:21:32.000 203 21212.78 97.62 42878.51 47838.83 2015-07-22 04:21:33.000 203 21212.79 97.65 42878.57 47838.84 2015-07-22 04:21:34.000 203 21212.79 97.65 42878.55 47838.89 2015-07-22 04:21:35.000 203 21212.82 97.68 42878.56 47838.94 2015-07-22 04:21:36.000 203 21212.81 97.70 42878.61 47838.93 2015-07-22 04:21:37.000 203 21212.83 97.71 42878.61 47838.96 2015-07-22 04:21:38.000 203 21212.85 97.70 42878.63 47838.97 2015-07-22 04:21:39.000 203 21212.84 97.71 42878.63 47838.98 2015-07-22 04:21:40.000 203 21212.87 97.75 42878.63 47838.99 2015-07-22 04:21:41.000 203 21212.84 97.75 42878.66 47838.99 2015-07-22 04:21:42.000 203 21212.86 97.72 42878.67 47839.01 2015-07-22 04:21:43.000 203 21212.85 97.72 42878.66 47839.04 2015-07-22 04:21:44.000 203 21212.83 97.71 42878.69 47839.04 2015-07-22 04:21:45.000 203 21212.79 97.71 42878.68 47839.01 2015-07-22 04:21:46.000 203 21212.78 97.73 42878.70 47839.04 2015-07-22 04:21:47.000 203 21212.78 97.72 42878.71 47839.04 2015-07-22 04:21:48.000 203 21212.77 97.71 42878.68 47839.06 2015-07-22 04:21:49.000 203 21212.78 97.71 42878.69 47839.04 2015-07-22 04:21:50.000 203 21212.76 97.72 42878.68 47839.04 2015-07-22 04:21:51.000 203 21212.72 97.72 42878.68 47839.05 2015-07-22 04:21:52.000 203 21212.70 97.72 42878.68 47839.04 2015-07-22 04:21:53.000 203 21212.72 97.69 42878.68 47839.02 2015-07-22 04:21:54.000 203 21212.74 97.68 42878.69 47839.04 2015-07-22 04:21:55.000 203 21212.74 97.69 42878.71 47839.08 2015-07-22 04:21:56.000 203 21212.74 97.73 42878.76 47839.06 2015-07-22 04:21:57.000 203 21212.73 97.78 42878.77 47839.08 2015-07-22 04:21:58.000 203 21212.72 97.85 42878.75 47839.06 2015-07-22 04:21:59.000 203 21212.68 97.89 42878.76 47839.07 2015-07-22 04:22:00.000 203 21212.69 97.92 42878.76 47839.04 2015-07-22 04:22:01.000 203 21212.67 97.93 42878.74 47839.04 2015-07-22 04:22:02.000 203 21212.64 97.99 42878.75 47839.02 2015-07-22 04:22:03.000 203 21212.62 98.04 42878.76 47839.00 2015-07-22 04:22:04.000 203 21212.65 98.08 42878.74 47839.00 2015-07-22 04:22:05.000 203 21212.65 98.12 42878.68 47838.98 2015-07-22 04:22:06.000 203 21212.64 98.15 42878.68 47838.95 2015-07-22 04:22:07.000 203 21212.66 98.16 42878.70 47838.96 2015-07-22 04:22:08.000 203 21212.65 98.18 42878.69 47838.94 2015-07-22 04:22:09.000 203 21212.66 98.17 42878.68 47838.94 2015-07-22 04:22:10.000 203 21212.64 98.19 42878.67 47838.94 2015-07-22 04:22:11.000 203 21212.65 98.19 42878.65 47838.94 2015-07-22 04:22:12.000 203 21212.64 98.19 42878.65 47838.91 2015-07-22 04:22:13.000 203 21212.60 98.18 42878.66 47838.92 2015-07-22 04:22:14.000 203 21212.59 98.16 42878.69 47838.91 2015-07-22 04:22:15.000 203 21212.57 98.18 42878.70 47838.92 2015-07-22 04:22:16.000 203 21212.54 98.19 42878.68 47838.89 2015-07-22 04:22:17.000 203 21212.49 98.21 42878.63 47838.90 2015-07-22 04:22:18.000 203 21212.49 98.23 42878.60 47838.88 2015-07-22 04:22:19.000 203 21212.47 98.28 42878.62 47838.85 2015-07-22 04:22:20.000 203 21212.46 98.32 42878.62 47838.85 2015-07-22 04:22:21.000 203 21212.43 98.35 42878.58 47838.81 2015-07-22 04:22:22.000 203 21212.42 98.36 42878.55 47838.78 2015-07-22 04:22:23.000 203 21212.42 98.36 42878.55 47838.76 2015-07-22 04:22:24.000 203 21212.43 98.36 42878.55 47838.75 2015-07-22 04:22:25.000 203 21212.43 98.37 42878.55 47838.73 2015-07-22 04:22:26.000 203 21212.43 98.36 42878.57 47838.74 2015-07-22 04:22:27.000 203 21212.45 98.34 42878.58 47838.75 2015-07-22 04:22:28.000 203 21212.48 98.27 42878.58 47838.76 2015-07-22 04:22:29.000 203 21212.51 98.24 42878.56 47838.75 2015-07-22 04:22:30.000 203 21212.52 98.19 42878.59 47838.79 2015-07-22 04:22:31.000 203 21212.53 98.15 42878.62 47838.82 2015-07-22 04:22:32.000 203 21212.54 98.11 42878.64 47838.84 2015-07-22 04:22:33.000 203 21212.48 98.12 42878.63 47838.84 2015-07-22 04:22:34.000 203 21212.43 98.12 42878.63 47838.84 2015-07-22 04:22:35.000 203 21212.43 98.12 42878.60 47838.79 2015-07-22 04:22:36.000 203 21212.39 98.12 42878.57 47838.78 2015-07-22 04:22:37.000 203 21212.39 98.12 42878.59 47838.76 2015-07-22 04:22:38.000 203 21212.34 98.13 42878.58 47838.74 2015-07-22 04:22:39.000 203 21212.33 98.14 42878.58 47838.74 2015-07-22 04:22:40.000 203 21212.33 98.13 42878.59 47838.74 2015-07-22 04:22:41.000 203 21212.31 98.13 42878.64 47838.73 2015-07-22 04:22:42.000 203 21212.26 98.21 42878.64 47838.75 2015-07-22 04:22:43.000 203 21212.25 98.27 42878.60 47838.74 2015-07-22 04:22:44.000 203 21212.27 98.31 42878.58 47838.70 2015-07-22 04:22:45.000 203 21212.29 98.31 42878.61 47838.72 2015-07-22 04:22:46.000 203 21212.35 98.29 42878.60 47838.70 2015-07-22 04:22:47.000 203 21212.36 98.28 42878.61 47838.77 2015-07-22 04:22:48.000 203 21212.41 98.27 42878.64 47838.81 2015-07-22 04:22:49.000 203 21212.46 98.29 42878.68 47838.87 2015-07-22 04:22:50.000 203 21212.44 98.33 42878.72 47838.93 2015-07-22 04:22:51.000 203 21212.47 98.39 42878.73 47838.91 2015-07-22 04:22:52.000 203 21212.46 98.43 42878.77 47838.95 2015-07-22 04:22:53.000 203 21212.44 98.51 42878.77 47838.95 2015-07-22 04:22:54.000 203 21212.44 98.54 42878.76 47838.97 2015-07-22 04:22:55.000 203 21212.47 98.52 42878.75 47838.95 2015-07-22 04:22:56.000 203 21212.49 98.54 42878.78 47838.99 2015-07-22 04:22:57.000 203 21212.51 98.56 42878.80 47839.00 2015-07-22 04:22:58.000 203 21212.52 98.55 42878.82 47839.01 2015-07-22 04:22:59.000 203 21212.52 98.53 42878.80 47839.02 2015-07-22 04:23:00.000 203 21212.55 98.52 42878.82 47839.04 2015-07-22 04:23:01.000 203 21212.58 98.50 42878.84 47839.05 2015-07-22 04:23:02.000 203 21212.60 98.44 42878.82 47839.08 2015-07-22 04:23:03.000 203 21212.70 98.34 42878.88 47839.12 2015-07-22 04:23:04.000 203 21212.81 98.26 42878.92 47839.20 2015-07-22 04:23:05.000 203 21212.87 98.20 42878.94 47839.27 2015-07-22 04:23:06.000 203 21212.89 98.15 42878.98 47839.32 2015-07-22 04:23:07.000 203 21212.90 98.11 42879.04 47839.37 2015-07-22 04:23:08.000 203 21212.89 98.12 42879.06 47839.42 2015-07-22 04:23:09.000 203 21212.88 98.13 42879.10 47839.45 2015-07-22 04:23:10.000 203 21212.89 98.15 42879.12 47839.45 2015-07-22 04:23:11.000 203 21212.87 98.17 42879.14 47839.46 2015-07-22 04:23:12.000 203 21212.87 98.19 42879.12 47839.46 2015-07-22 04:23:13.000 203 21212.88 98.24 42879.13 47839.48 2015-07-22 04:23:14.000 203 21212.83 98.30 42879.12 47839.45 2015-07-22 04:23:15.000 203 21212.81 98.36 42879.09 47839.44 2015-07-22 04:23:16.000 203 21212.79 98.47 42879.07 47839.43 2015-07-22 04:23:17.000 203 21212.77 98.54 42879.02 47839.36 2015-07-22 04:23:18.000 203 21212.73 98.60 42878.96 47839.30 2015-07-22 04:23:19.000 203 21212.72 98.63 42878.89 47839.24 2015-07-22 04:23:20.000 203 21212.74 98.62 42878.87 47839.21 2015-07-22 04:23:21.000 203 21212.75 98.58 42878.86 47839.20 2015-07-22 04:23:22.000 203 21212.76 98.58 42878.87 47839.21 2015-07-22 04:23:23.000 203 21212.79 98.54 42878.90 47839.24 2015-07-22 04:23:24.000 203 21212.82 98.48 42878.93 47839.24 2015-07-22 04:23:25.000 203 21212.83 98.48 42878.94 47839.26 2015-07-22 04:23:26.000 203 21212.82 98.48 42878.98 47839.29 2015-07-22 04:23:27.000 203 21212.84 98.46 42879.00 47839.29 2015-07-22 04:23:28.000 203 21212.83 98.45 42878.99 47839.33 2015-07-22 04:23:29.000 203 21212.77 98.49 42878.95 47839.30 2015-07-22 04:23:30.000 203 21212.77 98.51 42878.94 47839.33 2015-07-22 04:23:31.000 203 21212.81 98.52 42878.96 47839.32 2015-07-22 04:23:32.000 203 21212.78 98.53 42878.97 47839.30 2015-07-22 04:23:33.000 203 21212.75 98.57 42878.96 47839.29 2015-07-22 04:23:34.000 203 21212.75 98.56 42878.99 47839.32 2015-07-22 04:23:35.000 203 21212.75 98.58 42878.98 47839.31 2015-07-22 04:23:36.000 203 21212.77 98.60 42879.00 47839.33 2015-07-22 04:23:37.000 203 21212.77 98.66 42879.00 47839.36 2015-07-22 04:23:38.000 203 21212.79 98.73 42878.97 47839.35 2015-07-22 04:23:39.000 203 21212.80 98.77 42878.97 47839.31 2015-07-22 04:23:40.000 203 21212.80 98.80 42878.98 47839.31 2015-07-22 04:23:41.000 203 21212.83 98.83 42878.94 47839.29 2015-07-22 04:23:42.000 203 21212.80 98.83 42878.90 47839.31 2015-07-22 04:23:43.000 203 21212.81 98.82 42878.89 47839.28 2015-07-22 04:23:44.000 203 21212.83 98.81 42878.90 47839.26 2015-07-22 04:23:45.000 203 21212.80 98.80 42878.89 47839.24 2015-07-22 04:23:46.000 203 21212.81 98.78 42878.89 47839.27 2015-07-22 04:23:47.000 203 21212.80 98.77 42878.88 47839.27 2015-07-22 04:23:48.000 203 21212.80 98.77 42878.90 47839.25 2015-07-22 04:23:49.000 203 21212.80 98.78 42878.92 47839.25 2015-07-22 04:23:50.000 203 21212.79 98.80 42878.92 47839.26 2015-07-22 04:23:51.000 203 21212.83 98.78 42878.93 47839.26 2015-07-22 04:23:52.000 203 21212.80 98.78 42878.92 47839.25 2015-07-22 04:23:53.000 203 21212.77 98.82 42878.90 47839.25 2015-07-22 04:23:54.000 203 21212.78 98.83 42878.92 47839.26 2015-07-22 04:23:55.000 203 21212.78 98.87 42878.93 47839.25 2015-07-22 04:23:56.000 203 21212.77 98.92 42878.95 47839.25 2015-07-22 04:23:57.000 203 21212.76 98.96 42878.96 47839.23 2015-07-22 04:23:58.000 203 21212.75 98.97 42878.94 47839.24 2015-07-22 04:23:59.000 203 21212.75 99.02 42878.90 47839.20 2015-07-22 04:24:00.000 203 21212.78 99.04 42878.86 47839.21 2015-07-22 04:24:01.000 203 21212.75 99.06 42878.86 47839.18 2015-07-22 04:24:02.000 203 21212.67 99.05 42878.87 47839.15 2015-07-22 04:24:03.000 203 21212.64 99.06 42878.87 47839.13 2015-07-22 04:24:04.000 203 21212.62 99.06 42878.84 47839.10 2015-07-22 04:24:05.000 203 21212.58 99.05 42878.83 47839.08 2015-07-22 04:24:06.000 203 21212.57 99.07 42878.81 47839.07 2015-07-22 04:24:07.000 203 21212.54 99.09 42878.80 47839.06 2015-07-22 04:24:08.000 203 21212.51 99.13 42878.83 47839.05 2015-07-22 04:24:09.000 203 21212.49 99.14 42878.83 47839.06 2015-07-22 04:24:10.000 203 21212.48 99.18 42878.80 47839.03 2015-07-22 04:24:11.000 203 21212.41 99.26 42878.78 47839.01 2015-07-22 04:24:12.000 203 21212.34 99.42 42878.74 47838.96 2015-07-22 04:24:13.000 203 21212.30 99.55 42878.66 47838.87 2015-07-22 04:24:14.000 203 21212.29 99.60 42878.57 47838.79 2015-07-22 04:24:15.000 203 21212.31 99.58 42878.52 47838.69 2015-07-22 04:24:16.000 203 21212.30 99.57 42878.47 47838.66 2015-07-22 04:24:17.000 203 21212.30 99.58 42878.47 47838.65 2015-07-22 04:24:18.000 203 21212.33 99.57 42878.47 47838.65 2015-07-22 04:24:19.000 203 21212.39 99.50 42878.53 47838.66 2015-07-22 04:24:20.000 203 21212.40 99.44 42878.55 47838.70 2015-07-22 04:24:21.000 203 21212.42 99.43 42878.59 47838.75 2015-07-22 04:24:22.000 203 21212.43 99.39 42878.65 47838.81 2015-07-22 04:24:23.000 203 21212.45 99.38 42878.69 47838.88 2015-07-22 04:24:24.000 203 21212.46 99.36 42878.69 47838.93 2015-07-22 04:24:25.000 203 21212.49 99.34 42878.76 47838.98 2015-07-22 04:24:26.000 203 21212.53 99.32 42878.86 47838.99 2015-07-22 04:24:27.000 203 21212.53 99.32 42878.89 47839.03 2015-07-22 04:24:28.000 203 21212.56 99.30 42878.92 47839.08 2015-07-22 04:24:29.000 203 21212.57 99.30 42878.93 47839.14 2015-07-22 04:24:30.000 203 21212.55 99.29 42878.99 47839.15 2015-07-22 04:24:31.000 203 21212.54 99.25 42878.98 47839.18 2015-07-22 04:24:32.000 203 21212.56 99.23 42879.05 47839.21 2015-07-22 04:24:33.000 203 21212.56 99.24 42879.09 47839.26 2015-07-22 04:24:34.000 203 21212.54 99.23 42879.12 47839.28 2015-07-22 04:24:35.000 203 21212.53 99.22 42879.12 47839.28 2015-07-22 04:24:36.000 203 21212.56 99.17 42879.12 47839.31 2015-07-22 04:24:37.000 203 21212.55 99.16 42879.17 47839.34 2015-07-22 04:24:38.000 203 21212.55 99.18 42879.17 47839.33 2015-07-22 04:24:39.000 203 21212.56 99.18 42879.18 47839.39 2015-07-22 04:24:40.000 203 21212.55 99.19 42879.22 47839.39 2015-07-22 04:24:41.000 203 21212.53 99.19 42879.24 47839.40 2015-07-22 04:24:42.000 203 21212.53 99.21 42879.25 47839.42 2015-07-22 04:24:43.000 203 21212.55 99.24 42879.23 47839.42 2015-07-22 04:24:44.000 203 21212.53 99.27 42879.26 47839.42 2015-07-22 04:24:45.000 203 21212.55 99.27 42879.26 47839.43 2015-07-22 04:24:46.000 203 21212.59 99.27 42879.31 47839.46 2015-07-22 04:24:47.000 203 21212.61 99.25 42879.35 47839.47 2015-07-22 04:24:48.000 203 21212.60 99.25 42879.35 47839.52 2015-07-22 04:24:49.000 203 21212.60 99.26 42879.37 47839.53 2015-07-22 04:24:50.000 203 21212.64 99.28 42879.35 47839.54 2015-07-22 04:24:51.000 203 21212.61 99.30 42879.35 47839.58 2015-07-22 04:24:52.000 203 21212.62 99.28 42879.38 47839.60 2015-07-22 04:24:53.000 203 21212.63 99.26 42879.39 47839.59 2015-07-22 04:24:54.000 203 21212.65 99.25 42879.37 47839.62 2015-07-22 04:24:55.000 203 21212.67 99.22 42879.35 47839.60 2015-07-22 04:24:56.000 203 21212.64 99.20 42879.36 47839.61 2015-07-22 04:24:57.000 203 21212.64 99.14 42879.40 47839.62 2015-07-22 04:24:58.000 203 21212.64 99.11 42879.41 47839.60 2015-07-22 04:24:59.000 203 21212.64 99.08 42879.40 47839.64 2015-07-22 04:25:00.000 203 21212.64 99.05 42879.44 47839.67 2015-07-22 04:25:01.000 203 21212.66 99.03 42879.47 47839.67 2015-07-22 04:25:02.000 203 21212.68 99.02 42879.47 47839.71 2015-07-22 04:25:03.000 203 21212.69 99.02 42879.48 47839.72 2015-07-22 04:25:04.000 203 21212.67 99.06 42879.50 47839.72 2015-07-22 04:25:05.000 203 21212.67 99.08 42879.51 47839.73 2015-07-22 04:25:06.000 203 21212.66 99.10 42879.54 47839.74 2015-07-22 04:25:07.000 203 21212.64 99.14 42879.53 47839.75 2015-07-22 04:25:08.000 203 21212.64 99.16 42879.56 47839.74 2015-07-22 04:25:09.000 203 21212.66 99.19 42879.51 47839.73 2015-07-22 04:25:10.000 203 21212.65 99.19 42879.53 47839.75 2015-07-22 04:25:11.000 203 21212.66 99.20 42879.55 47839.75 2015-07-22 04:25:12.000 203 21212.65 99.22 42879.54 47839.75 2015-07-22 04:25:13.000 203 21212.66 99.25 42879.58 47839.78 2015-07-22 04:25:14.000 203 21212.70 99.22 42879.58 47839.78 2015-07-22 04:25:15.000 203 21212.72 99.24 42879.57 47839.80 2015-07-22 04:25:16.000 203 21212.73 99.26 42879.60 47839.82 2015-07-22 04:25:17.000 203 21212.73 99.28 42879.63 47839.84 2015-07-22 04:25:18.000 203 21212.73 99.34 42879.63 47839.86 2015-07-22 04:25:19.000 203 21212.71 99.41 42879.61 47839.86 2015-07-22 04:25:20.000 203 21212.74 99.41 42879.59 47839.85 2015-07-22 04:25:21.000 203 21212.75 99.44 42879.58 47839.83 2015-07-22 04:25:22.000 203 21212.74 99.51 42879.56 47839.84 2015-07-22 04:25:23.000 203 21212.75 99.54 42879.58 47839.85 2015-07-22 04:25:24.000 203 21212.77 99.57 42879.57 47839.81 2015-07-22 04:25:25.000 203 21212.81 99.58 42879.57 47839.83 2015-07-22 04:25:26.000 203 21212.83 99.58 42879.54 47839.85 2015-07-22 04:25:27.000 203 21212.84 99.56 42879.57 47839.84 2015-07-22 04:25:28.000 203 21212.83 99.55 42879.56 47839.86 2015-07-22 04:25:29.000 203 21212.82 99.56 42879.54 47839.86 2015-07-22 04:25:30.000 203 21212.84 99.52 42879.50 47839.83 2015-07-22 04:25:31.000 203 21212.84 99.54 42879.51 47839.84 2015-07-22 04:25:32.000 203 21212.83 99.55 42879.51 47839.84 2015-07-22 04:25:33.000 203 21212.84 99.56 42879.50 47839.82 2015-07-22 04:25:34.000 203 21212.81 99.58 42879.46 47839.79 2015-07-22 04:25:35.000 203 21212.79 99.63 42879.47 47839.79 2015-07-22 04:25:36.000 203 21212.79 99.64 42879.46 47839.76 2015-07-22 04:25:37.000 203 21212.75 99.63 42879.46 47839.72 2015-07-22 04:25:38.000 203 21212.72 99.65 42879.48 47839.71 2015-07-22 04:25:39.000 203 21212.70 99.69 42879.44 47839.70 2015-07-22 04:25:40.000 203 21212.70 99.68 42879.44 47839.70 2015-07-22 04:25:41.000 203 21212.70 99.68 42879.45 47839.68 2015-07-22 04:25:42.000 203 21212.72 99.71 42879.46 47839.73 2015-07-22 04:25:43.000 203 21212.72 99.71 42879.49 47839.74 2015-07-22 04:25:44.000 203 21212.73 99.71 42879.50 47839.74 2015-07-22 04:25:45.000 203 21212.75 99.73 42879.50 47839.78 2015-07-22 04:25:46.000 203 21212.76 99.77 42879.52 47839.76 2015-07-22 04:25:47.000 203 21212.76 99.80 42879.51 47839.79 2015-07-22 04:25:48.000 203 21212.79 99.82 42879.52 47839.77 2015-07-22 04:25:49.000 203 21212.78 99.86 42879.50 47839.79 2015-07-22 04:25:50.000 203 21212.78 99.90 42879.49 47839.76 2015-07-22 04:25:51.000 203 21212.75 99.98 42879.49 47839.77 2015-07-22 04:25:52.000 203 21212.76 100.07 42879.44 47839.74 2015-07-22 04:25:53.000 203 21212.74 100.10 42879.40 47839.68 2015-07-22 04:25:54.000 203 21212.69 100.14 42879.34 47839.64 2015-07-22 04:25:55.000 203 21212.68 100.17 42879.30 47839.60 2015-07-22 04:25:56.000 203 21212.65 100.16 42879.30 47839.56 2015-07-22 04:25:57.000 203 21212.65 100.19 42879.27 47839.55 2015-07-22 04:25:58.000 203 21212.65 100.21 42879.24 47839.52 2015-07-22 04:25:59.000 203 21212.62 100.23 42879.23 47839.48 2015-07-22 04:26:00.000 203 21212.62 100.25 42879.21 47839.45 2015-07-22 04:26:01.000 203 21212.64 100.27 42879.19 47839.47 2015-07-22 04:26:02.000 203 21212.62 100.25 42879.23 47839.44 2015-07-22 04:26:03.000 203 21212.64 100.24 42879.21 47839.42 2015-07-22 04:26:04.000 203 21212.61 100.30 42879.20 47839.45 2015-07-22 04:26:05.000 203 21212.63 100.31 42879.19 47839.43 2015-07-22 04:26:06.000 203 21212.63 100.35 42879.17 47839.43 2015-07-22 04:26:07.000 203 21212.63 100.36 42879.18 47839.43 2015-07-22 04:26:08.000 203 21212.63 100.39 42879.19 47839.42 2015-07-22 04:26:09.000 203 21212.64 100.45 42879.15 47839.43 2015-07-22 04:26:10.000 203 21212.60 100.52 42879.14 47839.40 2015-07-22 04:26:11.000 203 21212.56 100.61 42879.09 47839.37 2015-07-22 04:26:12.000 203 21212.51 100.67 42879.07 47839.31 2015-07-22 04:26:13.000 203 21212.51 100.75 42879.02 47839.30 2015-07-22 04:26:14.000 203 21212.53 100.80 42879.00 47839.23 2015-07-22 04:26:15.000 203 21212.49 100.81 42878.95 47839.21 2015-07-22 04:26:16.000 203 21212.47 100.84 42878.95 47839.18 2015-07-22 04:26:17.000 203 21212.48 100.84 42878.98 47839.18 2015-07-22 04:26:18.000 203 21212.46 100.87 42879.00 47839.16 2015-07-22 04:26:19.000 203 21212.47 100.89 42878.98 47839.18 2015-07-22 04:26:20.000 203 21212.47 100.92 42878.99 47839.17 2015-07-22 04:26:21.000 203 21212.47 100.97 42878.96 47839.16 2015-07-22 04:26:22.000 203 21212.50 101.00 42878.94 47839.16 2015-07-22 04:26:23.000 203 21212.49 101.04 42878.96 47839.16 2015-07-22 04:26:24.000 203 21212.46 101.05 42878.95 47839.15 2015-07-22 04:26:25.000 203 21212.49 101.10 42878.93 47839.14 2015-07-22 04:26:26.000 203 21212.49 101.09 42878.90 47839.15 2015-07-22 04:26:27.000 203 21212.55 101.07 42878.89 47839.14 2015-07-22 04:26:28.000 203 21212.59 101.03 42878.92 47839.14 2015-07-22 04:26:29.000 203 21212.62 101.01 42878.94 47839.15 2015-07-22 04:26:30.000 203 21212.61 101.00 42878.93 47839.19 2015-07-22 04:26:31.000 203 21212.63 101.00 42878.96 47839.20 2015-07-22 04:26:32.000 203 21212.59 101.00 42878.97 47839.22 2015-07-22 04:26:33.000 203 21212.59 101.01 42878.92 47839.19 2015-07-22 04:26:34.000 203 21212.58 101.01 42878.94 47839.19 2015-07-22 04:26:35.000 203 21212.59 101.02 42878.96 47839.21 2015-07-22 04:26:36.000 203 21212.56 101.04 42878.97 47839.18 2015-07-22 04:26:37.000 203 21212.53 101.04 42878.97 47839.20 2015-07-22 04:26:38.000 203 21212.55 101.02 42879.00 47839.19 2015-07-22 04:26:39.000 203 21212.56 101.03 42879.00 47839.23 2015-07-22 04:26:40.000 203 21212.57 101.08 42879.02 47839.24 2015-07-22 04:26:41.000 203 21212.56 101.13 42879.03 47839.23 2015-07-22 04:26:42.000 203 21212.56 101.15 42879.03 47839.26 2015-07-22 04:26:43.000 203 21212.52 101.16 42879.03 47839.25 2015-07-22 04:26:44.000 203 21212.54 101.16 42879.01 47839.25 2015-07-22 04:26:45.000 203 21212.56 101.18 42879.03 47839.26 2015-07-22 04:26:46.000 203 21212.56 101.17 42879.05 47839.24 2015-07-22 04:26:47.000 203 21212.56 101.17 42879.03 47839.27 2015-07-22 04:26:48.000 203 21212.56 101.14 42879.05 47839.26 2015-07-22 04:26:49.000 203 21212.60 101.14 42879.09 47839.30 2015-07-22 04:26:50.000 203 21212.60 101.12 42879.09 47839.31 2015-07-22 04:26:51.000 203 21212.63 101.10 42879.11 47839.31 2015-07-22 04:26:52.000 203 21212.67 101.08 42879.12 47839.34 2015-07-22 04:26:53.000 203 21212.67 101.04 42879.12 47839.35 2015-07-22 04:26:54.000 203 21212.67 101.00 42879.11 47839.34 2015-07-22 04:26:55.000 203 21212.68 101.01 42879.12 47839.38 2015-07-22 04:26:56.000 203 21212.67 100.99 42879.14 47839.39 2015-07-22 04:26:57.000 203 21212.66 100.99 42879.15 47839.39 2015-07-22 04:26:58.000 203 21212.67 101.00 42879.16 47839.35 2015-07-22 04:26:59.000 203 21212.65 101.02 42879.13 47839.37 2015-07-22 04:27:00.000 203 21212.64 101.03 42879.13 47839.38 2015-07-22 04:27:01.000 203 21212.64 101.04 42879.12 47839.36 2015-07-22 04:27:02.000 203 21212.64 101.03 42879.15 47839.38 2015-07-22 04:27:03.000 203 21212.62 101.03 42879.14 47839.38 2015-07-22 04:27:04.000 203 21212.60 101.05 42879.13 47839.36 2015-07-22 04:27:05.000 203 21212.60 101.03 42879.15 47839.37 2015-07-22 04:27:06.000 203 21212.59 101.04 42879.16 47839.35 2015-07-22 04:27:07.000 203 21212.60 101.06 42879.13 47839.35 2015-07-22 04:27:08.000 203 21212.58 101.04 42879.13 47839.33 2015-07-22 04:27:09.000 203 21212.58 101.03 42879.12 47839.35 2015-07-22 04:27:10.000 203 21212.55 101.02 42879.10 47839.33 2015-07-22 04:27:11.000 203 21212.56 101.00 42879.13 47839.33 2015-07-22 04:27:12.000 203 21212.53 100.98 42879.15 47839.37 2015-07-22 04:27:13.000 203 21212.52 101.02 42879.15 47839.33 2015-07-22 04:27:14.000 203 21212.49 101.05 42879.11 47839.34 2015-07-22 04:27:15.000 203 21212.50 101.05 42879.10 47839.30 2015-07-22 04:27:16.000 203 21212.53 101.07 42879.10 47839.29 2015-07-22 04:27:17.000 203 21212.53 101.08 42879.09 47839.29 2015-07-22 04:27:18.000 203 21212.52 101.07 42879.08 47839.26 2015-07-22 04:27:19.000 203 21212.51 101.04 42879.08 47839.27 2015-07-22 04:27:20.000 203 21212.54 101.05 42879.07 47839.26 2015-07-22 04:27:21.000 203 21212.55 101.03 42879.08 47839.29 2015-07-22 04:27:22.000 203 21212.55 100.99 42879.08 47839.29 2015-07-22 04:27:23.000 203 21212.55 100.97 42879.11 47839.28 2015-07-22 04:27:24.000 203 21212.56 100.95 42879.08 47839.29 2015-07-22 04:27:25.000 203 21212.59 100.91 42879.13 47839.32 2015-07-22 04:27:26.000 203 21212.58 100.89 42879.13 47839.32 2015-07-22 04:27:27.000 203 21212.53 100.87 42879.16 47839.33 2015-07-22 04:27:28.000 203 21212.53 100.88 42879.19 47839.34 2015-07-22 04:27:29.000 203 21212.53 100.88 42879.20 47839.34 2015-07-22 04:27:30.000 203 21212.54 100.91 42879.19 47839.39 2015-07-22 04:27:31.000 203 21212.54 100.92 42879.26 47839.41 2015-07-22 04:27:32.000 203 21212.54 100.95 42879.25 47839.43 2015-07-22 04:27:33.000 203 21212.54 100.96 42879.26 47839.44 2015-07-22 04:27:34.000 203 21212.56 100.97 42879.29 47839.46 2015-07-22 04:27:35.000 203 21212.58 101.00 42879.31 47839.48 2015-07-22 04:27:36.000 203 21212.58 100.99 42879.34 47839.51 2015-07-22 04:27:37.000 203 21212.59 101.01 42879.32 47839.53 2015-07-22 04:27:38.000 203 21212.61 101.01 42879.32 47839.52 2015-07-22 04:27:39.000 203 21212.63 101.02 42879.32 47839.53 2015-07-22 04:27:40.000 203 21212.63 100.99 42879.33 47839.56 2015-07-22 04:27:41.000 203 21212.62 100.99 42879.39 47839.56 2015-07-22 04:27:42.000 203 21212.60 101.00 42879.37 47839.53 2015-07-22 04:27:43.000 203 21212.64 100.99 42879.35 47839.55 2015-07-22 04:27:44.000 203 21212.62 101.03 42879.32 47839.57 2015-07-22 04:27:45.000 203 21212.61 101.10 42879.30 47839.53 2015-07-22 04:27:46.000 203 21212.62 101.13 42879.28 47839.53 2015-07-22 04:27:47.000 203 21212.61 101.16 42879.23 47839.49 2015-07-22 04:27:48.000 203 21212.58 101.18 42879.24 47839.46 2015-07-22 04:27:49.000 203 21212.57 101.19 42879.22 47839.44 2015-07-22 04:27:50.000 203 21212.58 101.20 42879.20 47839.41 2015-07-22 04:27:51.000 203 21212.56 101.22 42879.17 47839.37 2015-07-22 04:27:52.000 203 21212.52 101.27 42879.16 47839.37 2015-07-22 04:27:53.000 203 21212.53 101.27 42879.16 47839.34 2015-07-22 04:27:54.000 203 21212.54 101.28 42879.15 47839.33 2015-07-22 04:27:55.000 203 21212.55 101.29 42879.15 47839.35 2015-07-22 04:27:56.000 203 21212.55 101.27 42879.17 47839.34 2015-07-22 04:27:57.000 203 21212.58 101.27 42879.20 47839.37 2015-07-22 04:27:58.000 203 21212.61 101.24 42879.23 47839.39 2015-07-22 04:27:59.000 203 21212.64 101.15 42879.28 47839.43 2015-07-22 04:28:00.000 203 21212.64 101.10 42879.28 47839.48 2015-07-22 04:28:01.000 203 21212.66 101.13 42879.35 47839.53 2015-07-22 04:28:02.000 203 21212.68 101.19 42879.38 47839.58 2015-07-22 04:28:03.000 203 21212.69 101.23 42879.38 47839.58 2015-07-22 04:28:04.000 203 21212.67 101.33 42879.37 47839.57 2015-07-22 04:28:05.000 203 21212.63 101.44 42879.34 47839.59 2015-07-22 04:28:06.000 203 21212.67 101.51 42879.30 47839.54 2015-07-22 04:28:07.000 203 21212.67 101.54 42879.28 47839.51 2015-07-22 04:28:08.000 203 21212.65 101.56 42879.25 47839.50 2015-07-22 04:28:09.000 203 21212.62 101.57 42879.24 47839.48 2015-07-22 04:28:10.000 203 21212.64 101.55 42879.23 47839.47 2015-07-22 04:28:11.000 203 21212.67 101.54 42879.24 47839.48 2015-07-22 04:28:12.000 203 21212.65 101.52 42879.24 47839.47 2015-07-22 04:28:13.000 203 21212.68 101.46 42879.25 47839.48 2015-07-22 04:28:14.000 203 21212.72 101.42 42879.27 47839.52 2015-07-22 04:28:15.000 203 21212.75 101.39 42879.29 47839.52 2015-07-22 04:28:16.000 203 21212.76 101.35 42879.30 47839.53 2015-07-22 04:28:17.000 203 21212.79 101.34 42879.32 47839.58 2015-07-22 04:28:18.000 203 21212.78 101.34 42879.32 47839.60 2015-07-22 04:28:19.000 203 21212.81 101.34 42879.36 47839.61 2015-07-22 04:28:20.000 203 21212.82 101.34 42879.38 47839.63 2015-07-22 04:28:21.000 203 21212.79 101.34 42879.36 47839.65 2015-07-22 04:28:22.000 203 21212.76 101.35 42879.34 47839.64 2015-07-22 04:28:23.000 203 21212.78 101.40 42879.35 47839.63 2015-07-22 04:28:24.000 203 21212.77 101.40 42879.32 47839.63 2015-07-22 04:28:25.000 203 21212.77 101.37 42879.34 47839.59 2015-07-22 04:28:26.000 203 21212.75 101.33 42879.33 47839.60 2015-07-22 04:28:27.000 203 21212.77 101.33 42879.33 47839.60 2015-07-22 04:28:28.000 203 21212.81 101.32 42879.36 47839.63 2015-07-22 04:28:29.000 203 21212.79 101.32 42879.37 47839.66 2015-07-22 04:28:30.000 203 21212.80 101.35 42879.36 47839.67 2015-07-22 04:28:31.000 203 21212.83 101.36 42879.35 47839.65 2015-07-22 04:28:32.000 203 21212.83 101.41 42879.32 47839.68 2015-07-22 04:28:33.000 203 21212.84 101.44 42879.33 47839.67 2015-07-22 04:28:34.000 203 21212.86 101.45 42879.32 47839.65 2015-07-22 04:28:35.000 203 21212.86 101.43 42879.32 47839.66 2015-07-22 04:28:36.000 203 21212.90 101.39 42879.37 47839.69 2015-07-22 04:28:37.000 203 21212.95 101.38 42879.41 47839.69 2015-07-22 04:28:38.000 203 21212.98 101.37 42879.43 47839.74 2015-07-22 04:28:39.000 203 21213.04 101.39 42879.43 47839.77 2015-07-22 04:28:40.000 203 21213.07 101.41 42879.42 47839.80 2015-07-22 04:28:41.000 203 21213.09 101.42 42879.42 47839.83 2015-07-22 04:28:42.000 203 21213.10 101.40 42879.40 47839.86 2015-07-22 04:28:43.000 203 21213.10 101.46 42879.38 47839.84 2015-07-22 04:28:44.000 203 21213.12 101.50 42879.36 47839.84 2015-07-22 04:28:45.000 203 21213.16 101.51 42879.38 47839.82 2015-07-22 04:28:46.000 203 21213.15 101.55 42879.33 47839.83 2015-07-22 04:28:47.000 203 21213.20 101.56 42879.33 47839.79 2015-07-22 04:28:48.000 203 21213.20 101.55 42879.32 47839.77 2015-07-22 04:28:49.000 203 21213.21 101.54 42879.29 47839.80 2015-07-22 04:28:50.000 203 21213.21 101.53 42879.28 47839.77 2015-07-22 04:28:51.000 203 21213.23 101.55 42879.24 47839.77 2015-07-22 04:28:52.000 203 21213.26 101.55 42879.23 47839.75 2015-07-22 04:28:53.000 203 21213.25 101.54 42879.26 47839.77 2015-07-22 04:28:54.000 203 21213.28 101.52 42879.26 47839.78 2015-07-22 04:28:55.000 203 21213.25 101.47 42879.22 47839.76 2015-07-22 04:28:56.000 203 21213.28 101.45 42879.24 47839.75 2015-07-22 04:28:57.000 203 21213.28 101.50 42879.20 47839.73 2015-07-22 04:28:58.000 203 21213.26 101.51 42879.18 47839.74 2015-07-22 04:28:59.000 203 21213.25 101.49 42879.18 47839.72 2015-07-22 04:29:00.000 203 21213.25 101.46 42879.17 47839.68 2015-07-22 04:29:01.000 203 21213.23 101.45 42879.17 47839.70 2015-07-22 04:29:02.000 203 21213.22 101.47 42879.16 47839.67 2015-07-22 04:29:03.000 203 21213.22 101.50 42879.13 47839.67 2015-07-22 04:29:04.000 203 21213.22 101.50 42879.16 47839.69 2015-07-22 04:29:05.000 203 21213.26 101.48 42879.16 47839.66 2015-07-22 04:29:06.000 203 21213.27 101.45 42879.13 47839.68 2015-07-22 04:29:07.000 203 21213.30 101.42 42879.18 47839.70 2015-07-22 04:29:08.000 203 21213.32 101.45 42879.20 47839.70 2015-07-22 04:29:09.000 203 21213.31 101.45 42879.19 47839.73 2015-07-22 04:29:10.000 203 21213.31 101.45 42879.20 47839.74 2015-07-22 04:29:11.000 203 21213.36 101.46 42879.24 47839.78 2015-07-22 04:29:12.000 203 21213.38 101.45 42879.27 47839.77 2015-07-22 04:29:13.000 203 21213.41 101.44 42879.26 47839.83 2015-07-22 04:29:14.000 203 21213.43 101.45 42879.27 47839.84 2015-07-22 04:29:15.000 203 21213.43 101.46 42879.30 47839.85 2015-07-22 04:29:16.000 203 21213.38 101.47 42879.30 47839.83 2015-07-22 04:29:17.000 203 21213.38 101.50 42879.29 47839.84 2015-07-22 04:29:18.000 203 21213.36 101.52 42879.26 47839.84 2015-07-22 04:29:19.000 203 21213.35 101.53 42879.24 47839.81 2015-07-22 04:29:20.000 203 21213.35 101.51 42879.24 47839.79 2015-07-22 04:29:21.000 203 21213.37 101.52 42879.25 47839.80 2015-07-22 04:29:22.000 203 21213.40 101.51 42879.28 47839.81 2015-07-22 04:29:23.000 203 21213.36 101.54 42879.25 47839.79 2015-07-22 04:29:24.000 203 21213.40 101.55 42879.20 47839.81 2015-07-22 04:29:25.000 203 21213.47 101.55 42879.25 47839.83 2015-07-22 04:29:26.000 203 21213.53 101.54 42879.25 47839.86 2015-07-22 04:29:27.000 203 21213.56 101.56 42879.26 47839.87 2015-07-22 04:29:28.000 203 21213.54 101.59 42879.29 47839.89 2015-07-22 04:29:29.000 203 21213.52 101.61 42879.25 47839.89 2015-07-22 04:29:30.000 203 21213.54 101.58 42879.28 47839.88 2015-07-22 04:29:31.000 203 21213.56 101.60 42879.29 47839.88 2015-07-22 04:29:32.000 203 21213.59 101.59 42879.28 47839.91 2015-07-22 04:29:33.000 203 21213.63 101.59 42879.26 47839.90 2015-07-22 04:29:34.000 203 21213.60 101.59 42879.24 47839.92 2015-07-22 04:29:35.000 203 21213.53 101.59 42879.22 47839.91 2015-07-22 04:29:36.000 203 21213.49 101.56 42879.26 47839.92 2015-07-22 04:29:37.000 203 21213.47 101.52 42879.28 47839.85 2015-07-22 04:29:38.000 203 21213.47 101.51 42879.28 47839.89 2015-07-22 04:29:39.000 203 21213.47 101.48 42879.29 47839.90 2015-07-22 04:29:40.000 203 21213.46 101.48 42879.29 47839.90 2015-07-22 04:29:41.000 203 21213.46 101.51 42879.29 47839.89 2015-07-22 04:29:42.000 203 21213.45 101.54 42879.27 47839.88 2015-07-22 04:29:43.000 203 21213.38 101.61 42879.26 47839.85 2015-07-22 04:29:44.000 203 21213.41 101.65 42879.22 47839.83 2015-07-22 04:29:45.000 203 21213.38 101.72 42879.18 47839.82 2015-07-22 04:29:46.000 203 21213.35 101.75 42879.19 47839.78 2015-07-22 04:29:47.000 203 21213.37 101.74 42879.16 47839.75 2015-07-22 04:29:48.000 203 21213.40 101.74 42879.18 47839.78 2015-07-22 04:29:49.000 203 21213.42 101.75 42879.20 47839.74 2015-07-22 04:29:50.000 203 21213.46 101.75 42879.21 47839.81 2015-07-22 04:29:51.000 203 21213.46 101.74 42879.20 47839.78 2015-07-22 04:29:52.000 203 21213.47 101.75 42879.19 47839.81 2015-07-22 04:29:53.000 203 21213.49 101.74 42879.19 47839.81 2015-07-22 04:29:54.000 203 21213.49 101.73 42879.21 47839.81 2015-07-22 04:29:55.000 203 21213.50 101.73 42879.24 47839.84 2015-07-22 04:29:56.000 203 21213.51 101.70 42879.23 47839.84 2015-07-22 04:29:57.000 203 21213.54 101.67 42879.24 47839.87 2015-07-22 04:29:58.000 203 21213.56 101.67 42879.26 47839.87 2015-07-22 04:29:59.000 203 21213.53 101.68 42879.25 47839.89 2015-07-22 04:30:00.000 203 21213.55 101.68 42879.29 47839.91 2015-07-22 04:30:01.000 203 21213.54 101.64 42879.28 47839.92 2015-07-22 04:30:02.000 203 21213.55 101.60 42879.28 47839.94 2015-07-22 04:30:03.000 203 21213.55 101.58 42879.31 47839.93 2015-07-22 04:30:04.000 203 21213.56 101.57 42879.31 47839.96 2015-07-22 04:30:05.000 203 21213.54 101.52 42879.33 47839.98 2015-07-22 04:30:06.000 203 21213.55 101.48 42879.38 47839.97 2015-07-22 04:30:07.000 203 21213.56 101.46 42879.43 47840.01 2015-07-22 04:30:08.000 203 21213.57 101.43 42879.45 47840.05 2015-07-22 04:30:09.000 203 21213.59 101.39 42879.48 47840.11 2015-07-22 04:30:10.000 203 21213.59 101.37 42879.49 47840.14 2015-07-22 04:30:11.000 203 21213.58 101.39 42879.52 47840.18 2015-07-22 04:30:12.000 203 21213.64 101.38 42879.54 47840.18 2015-07-22 04:30:13.000 203 21213.69 101.41 42879.56 47840.23 2015-07-22 04:30:14.000 203 21213.71 101.41 42879.58 47840.26 2015-07-22 04:30:15.000 203 21213.73 101.41 42879.58 47840.26 2015-07-22 04:30:16.000 203 21213.78 101.43 42879.57 47840.31 2015-07-22 04:30:17.000 203 21213.81 101.43 42879.62 47840.31 2015-07-22 04:30:18.000 203 21213.83 101.41 42879.65 47840.36 2015-07-22 04:30:19.000 203 21213.86 101.42 42879.65 47840.38 2015-07-22 04:30:20.000 203 21213.89 101.39 42879.67 47840.41 2015-07-22 04:30:21.000 203 21213.90 101.42 42879.68 47840.44 2015-07-22 04:30:22.000 203 21213.93 101.44 42879.70 47840.47 2015-07-22 04:30:23.000 203 21213.95 101.45 42879.72 47840.46 2015-07-22 04:30:24.000 203 21213.95 101.47 42879.70 47840.49 2015-07-22 04:30:25.000 203 21213.95 101.49 42879.75 47840.52 2015-07-22 04:30:26.000 203 21214.01 101.50 42879.77 47840.53 2015-07-22 04:30:27.000 203 21214.02 101.53 42879.75 47840.57 2015-07-22 04:30:28.000 203 21214.02 101.54 42879.76 47840.56 2015-07-22 04:30:29.000 203 21214.03 101.54 42879.77 47840.59 2015-07-22 04:30:30.000 203 21214.06 101.54 42879.76 47840.60 2015-07-22 04:30:31.000 203 21214.10 101.53 42879.76 47840.60 2015-07-22 04:30:32.000 203 21214.11 101.53 42879.80 47840.62 2015-07-22 04:30:33.000 203 21214.12 101.49 42879.80 47840.64 2015-07-22 04:30:34.000 203 21214.14 101.48 42879.79 47840.66 2015-07-22 04:30:35.000 203 21214.18 101.48 42879.79 47840.67 2015-07-22 04:30:36.000 203 21214.20 101.48 42879.83 47840.68 2015-07-22 04:30:37.000 203 21214.20 101.48 42879.82 47840.70 2015-07-22 04:30:38.000 203 21214.21 101.46 42879.83 47840.70 2015-07-22 04:30:39.000 203 21214.25 101.48 42879.80 47840.72 2015-07-22 04:30:40.000 203 21214.26 101.49 42879.85 47840.71 2015-07-22 04:30:41.000 203 21214.27 101.46 42879.83 47840.74 2015-07-22 04:30:42.000 203 21214.26 101.47 42879.83 47840.73 2015-07-22 04:30:43.000 203 21214.22 101.49 42879.81 47840.74 2015-07-22 04:30:44.000 203 21214.19 101.55 42879.76 47840.70 2015-07-22 04:30:45.000 203 21214.16 101.58 42879.73 47840.67 2015-07-22 04:30:46.000 203 21214.15 101.58 42879.70 47840.60 2015-07-22 04:30:47.000 203 21214.20 101.53 42879.71 47840.58 2015-07-22 04:30:48.000 203 21214.19 101.52 42879.71 47840.57 2015-07-22 04:30:49.000 203 21214.17 101.52 42879.70 47840.57 2015-07-22 04:30:50.000 203 21214.22 101.50 42879.73 47840.59 2015-07-22 04:30:51.000 203 21214.21 101.50 42879.74 47840.61 2015-07-22 04:30:52.000 203 21214.23 101.47 42879.75 47840.62 2015-07-22 04:30:53.000 203 21214.22 101.44 42879.76 47840.62 2015-07-22 04:30:54.000 203 21214.21 101.44 42879.79 47840.65 2015-07-22 04:30:55.000 203 21214.18 101.47 42879.80 47840.65 2015-07-22 04:30:56.000 203 21214.18 101.50 42879.74 47840.64 2015-07-22 04:30:57.000 203 21214.18 101.49 42879.70 47840.59 2015-07-22 04:30:58.000 203 21214.15 101.50 42879.68 47840.58 2015-07-22 04:30:59.000 203 21214.13 101.50 42879.66 47840.54 2015-07-22 04:31:00.000 203 21214.12 101.49 42879.69 47840.52 2015-07-22 04:31:01.000 203 21214.14 101.49 42879.69 47840.51 2015-07-22 04:31:02.000 203 21214.12 101.48 42879.67 47840.51 2015-07-22 04:31:03.000 203 21214.17 101.47 42879.65 47840.51 2015-07-22 04:31:04.000 203 21214.17 101.48 42879.64 47840.51 2015-07-22 04:31:05.000 203 21214.15 101.51 42879.59 47840.50 2015-07-22 04:31:06.000 203 21214.13 101.51 42879.62 47840.49 2015-07-22 04:31:07.000 203 21214.12 101.54 42879.63 47840.48 2015-07-22 04:31:08.000 203 21214.11 101.62 42879.56 47840.46 2015-07-22 04:31:09.000 203 21214.09 101.64 42879.56 47840.43 2015-07-22 04:31:10.000 203 21214.07 101.66 42879.54 47840.39 2015-07-22 04:31:11.000 203 21214.06 101.69 42879.52 47840.39 2015-07-22 04:31:12.000 203 21214.07 101.70 42879.49 47840.33 2015-07-22 04:31:13.000 203 21214.05 101.66 42879.46 47840.31 2015-07-22 04:31:14.000 203 21214.01 101.59 42879.49 47840.31 2015-07-22 04:31:15.000 203 21214.02 101.53 42879.51 47840.30 2015-07-22 04:31:16.000 203 21213.97 101.48 42879.55 47840.33 2015-07-22 04:31:17.000 203 21213.91 101.47 42879.57 47840.34 2015-07-22 04:31:18.000 203 21213.92 101.50 42879.58 47840.35 2015-07-22 04:31:19.000 203 21213.90 101.55 42879.53 47840.36 2015-07-22 04:31:20.000 203 21213.90 101.61 42879.49 47840.32 2015-07-22 04:31:21.000 203 21213.93 101.64 42879.45 47840.30 2015-07-22 04:31:22.000 203 21213.96 101.69 42879.39 47840.29 2015-07-22 04:31:23.000 203 21213.95 101.74 42879.36 47840.24 2015-07-22 04:31:24.000 203 21213.94 101.77 42879.32 47840.20 2015-07-22 04:31:25.000 203 21213.86 101.81 42879.26 47840.13 2015-07-22 04:31:26.000 203 21213.84 101.87 42879.22 47840.06 2015-07-22 04:31:27.000 203 21213.78 101.97 42879.16 47839.97 2015-07-22 04:31:28.000 203 21213.69 102.04 42879.10 47839.93 2015-07-22 04:31:29.000 203 21213.67 102.09 42878.99 47839.82 2015-07-22 04:31:30.000 203 21213.63 102.13 42878.97 47839.74 2015-07-22 04:31:31.000 203 21213.61 102.10 42878.94 47839.68 2015-07-22 04:31:32.000 203 21213.61 102.07 42878.92 47839.63 2015-07-22 04:31:33.000 203 21213.59 102.05 42878.90 47839.61 2015-07-22 04:31:34.000 203 21213.60 102.04 42878.88 47839.59 2015-07-22 04:31:35.000 203 21213.58 102.04 42878.85 47839.59 2015-07-22 04:31:36.000 203 21213.59 102.03 42878.84 47839.57 2015-07-22 04:31:37.000 203 21213.63 101.97 42878.85 47839.57 2015-07-22 04:31:38.000 203 21213.66 101.94 42878.88 47839.59 2015-07-22 04:31:39.000 203 21213.64 101.95 42878.90 47839.60 2015-07-22 04:31:40.000 203 21213.66 101.95 42878.91 47839.62 2015-07-22 04:31:41.000 203 21213.69 101.92 42878.90 47839.61 2015-07-22 04:31:42.000 203 21213.70 101.90 42878.90 47839.65 2015-07-22 04:31:43.000 203 21213.70 101.91 42878.94 47839.66 2015-07-22 04:31:44.000 203 21213.70 101.92 42878.96 47839.70 2015-07-22 04:31:45.000 203 21213.70 101.91 42878.99 47839.70 2015-07-22 04:31:46.000 203 21213.71 101.92 42879.00 47839.72 2015-07-22 04:31:47.000 203 21213.72 101.93 42879.03 47839.75 2015-07-22 04:31:48.000 203 21213.74 101.97 42879.00 47839.75 2015-07-22 04:31:49.000 203 21213.75 101.96 42878.99 47839.77 2015-07-22 04:31:50.000 203 21213.73 101.97 42879.00 47839.77 2015-07-22 04:31:51.000 203 21213.75 101.98 42879.02 47839.78 2015-07-22 04:31:52.000 203 21213.76 101.96 42879.04 47839.79 2015-07-22 04:31:53.000 203 21213.76 101.94 42879.05 47839.79 2015-07-22 04:31:54.000 203 21213.77 101.91 42879.07 47839.81 2015-07-22 04:31:55.000 203 21213.78 101.87 42879.03 47839.79 2015-07-22 04:31:56.000 203 21213.82 101.81 42879.01 47839.82 2015-07-22 04:31:57.000 203 21213.86 101.73 42879.08 47839.85 2015-07-22 04:31:58.000 203 21213.87 101.67 42879.08 47839.84 2015-07-22 04:31:59.000 203 21213.88 101.61 42879.14 47839.87 2015-07-22 04:32:00.000 203 21213.86 101.58 42879.15 47839.89 2015-07-22 04:32:01.000 203 21213.84 101.59 42879.14 47839.93 2015-07-22 04:32:02.000 203 21213.81 101.57 42879.17 47839.95 2015-07-22 04:32:03.000 203 21213.78 101.60 42879.18 47839.93 2015-07-22 04:32:04.000 203 21213.76 101.64 42879.17 47839.94 2015-07-22 04:32:05.000 203 21213.74 101.67 42879.20 47839.94 2015-07-22 04:32:06.000 203 21213.71 101.74 42879.21 47839.90 2015-07-22 04:32:07.000 203 21213.64 101.79 42879.22 47839.88 2015-07-22 04:32:08.000 203 21213.60 101.86 42879.17 47839.86 2015-07-22 04:32:09.000 203 21213.60 101.93 42879.16 47839.84 2015-07-22 04:32:10.000 203 21213.59 101.99 42879.10 47839.83 2015-07-22 04:32:11.000 203 21213.60 102.01 42879.11 47839.83 2015-07-22 04:32:12.000 203 21213.60 102.03 42879.12 47839.85 2015-07-22 04:32:13.000 203 21213.60 102.01 42879.13 47839.81 2015-07-22 04:32:14.000 203 21213.59 101.98 42879.14 47839.81 2015-07-22 04:32:15.000 203 21213.59 101.97 42879.13 47839.80 2015-07-22 04:32:16.000 203 21213.58 101.95 42879.12 47839.80 2015-07-22 04:32:17.000 203 21213.55 101.90 42879.15 47839.82 2015-07-22 04:32:18.000 203 21213.57 101.86 42879.13 47839.79 2015-07-22 04:32:19.000 203 21213.54 101.84 42879.10 47839.78 2015-07-22 04:32:20.000 203 21213.57 101.79 42879.12 47839.78 2015-07-22 04:32:21.000 203 21213.59 101.72 42879.13 47839.82 2015-07-22 04:32:22.000 203 21213.59 101.69 42879.17 47839.83 2015-07-22 04:32:23.000 203 21213.60 101.65 42879.18 47839.85 2015-07-22 04:32:24.000 203 21213.59 101.65 42879.22 47839.86 2015-07-22 04:32:25.000 203 21213.61 101.65 42879.22 47839.89 2015-07-22 04:32:26.000 203 21213.66 101.63 42879.21 47839.90 2015-07-22 04:32:27.000 203 21213.67 101.66 42879.21 47839.91 2015-07-22 04:32:28.000 203 21213.68 101.68 42879.27 47839.94 2015-07-22 04:32:29.000 203 21213.69 101.68 42879.26 47839.95 2015-07-22 04:32:30.000 203 21213.69 101.67 42879.28 47839.98 2015-07-22 04:32:31.000 203 21213.74 101.70 42879.28 47840.01 2015-07-22 04:32:32.000 203 21213.74 101.73 42879.28 47840.02 2015-07-22 04:32:33.000 203 21213.74 101.79 42879.29 47840.04 2015-07-22 04:32:34.000 203 21213.75 101.85 42879.27 47840.01 2015-07-22 04:32:35.000 203 21213.76 101.88 42879.28 47839.98 2015-07-22 04:32:36.000 203 21213.73 101.88 42879.24 47839.98 2015-07-22 04:32:37.000 203 21213.75 101.85 42879.20 47839.93 2015-07-22 04:32:38.000 203 21213.73 101.86 42879.17 47839.92 2015-07-22 04:32:39.000 203 21213.73 101.87 42879.14 47839.88 2015-07-22 04:32:40.000 203 21213.75 101.85 42879.12 47839.90 2015-07-22 04:32:41.000 203 21213.77 101.82 42879.13 47839.90 2015-07-22 04:32:42.000 203 21213.77 101.83 42879.16 47839.89 2015-07-22 04:32:43.000 203 21213.77 101.82 42879.15 47839.90 2015-07-22 04:32:44.000 203 21213.76 101.83 42879.13 47839.89 2015-07-22 04:32:45.000 203 21213.77 101.87 42879.10 47839.86 2015-07-22 04:32:46.000 203 21213.71 101.92 42879.09 47839.86 2015-07-22 04:32:47.000 203 21213.67 101.95 42879.10 47839.83 2015-07-22 04:32:48.000 203 21213.63 101.97 42879.09 47839.79 2015-07-22 04:32:49.000 203 21213.59 102.02 42879.06 47839.78 2015-07-22 04:32:50.000 203 21213.57 102.06 42879.02 47839.74 2015-07-22 04:32:51.000 203 21213.55 102.08 42879.02 47839.69 2015-07-22 04:32:52.000 203 21213.53 102.09 42879.00 47839.66 2015-07-22 04:32:53.000 203 21213.56 102.08 42879.03 47839.68 2015-07-22 04:32:54.000 203 21213.55 102.07 42879.05 47839.71 2015-07-22 04:32:55.000 203 21213.55 102.10 42879.06 47839.72 2015-07-22 04:32:56.000 203 21213.53 102.14 42879.07 47839.72 2015-07-22 04:32:57.000 203 21213.53 102.18 42879.08 47839.71 2015-07-22 04:32:58.000 203 21213.57 102.21 42879.07 47839.72 2015-07-22 04:32:59.000 203 21213.58 102.24 42879.05 47839.73 2015-07-22 04:33:00.000 203 21213.59 102.26 42879.04 47839.73 2015-07-22 04:33:01.000 203 21213.60 102.26 42879.06 47839.73 2015-07-22 04:33:02.000 203 21213.62 102.29 42879.06 47839.75 2015-07-22 04:33:03.000 203 21213.62 102.28 42879.06 47839.75 2015-07-22 04:33:04.000 203 21213.62 102.27 42879.07 47839.74 2015-07-22 04:33:05.000 203 21213.66 102.26 42879.07 47839.76 2015-07-22 04:33:06.000 203 21213.66 102.28 42879.05 47839.75 2015-07-22 04:33:07.000 203 21213.69 102.25 42879.06 47839.77 2015-07-22 04:33:08.000 203 21213.70 102.20 42879.08 47839.78 2015-07-22 04:33:09.000 203 21213.71 102.18 42879.12 47839.79 2015-07-22 04:33:10.000 203 21213.72 102.13 42879.13 47839.81 2015-07-22 04:33:11.000 203 21213.74 102.06 42879.15 47839.81 2015-07-22 04:33:12.000 203 21213.72 102.04 42879.15 47839.88 2015-07-22 04:33:13.000 203 21213.73 102.06 42879.18 47839.90 2015-07-22 04:33:14.000 203 21213.73 102.05 42879.19 47839.92 2015-07-22 04:33:15.000 203 21213.80 102.02 42879.20 47839.94 2015-07-22 04:33:16.000 203 21213.80 102.03 42879.21 47839.94 2015-07-22 04:33:17.000 203 21213.81 102.02 42879.21 47839.97 2015-07-22 04:33:18.000 203 21213.85 102.01 42879.21 47840.00 2015-07-22 04:33:19.000 203 21213.86 102.00 42879.26 47840.01 2015-07-22 04:33:20.000 203 21213.87 102.03 42879.26 47840.03 2015-07-22 04:33:21.000 203 21213.86 102.06 42879.29 47840.06 2015-07-22 04:33:22.000 203 21213.88 102.07 42879.24 47840.05 2015-07-22 04:33:23.000 203 21213.87 102.08 42879.27 47840.05 2015-07-22 04:33:24.000 203 21213.87 102.09 42879.27 47840.05 2015-07-22 04:33:25.000 203 21213.89 102.08 42879.28 47840.06 2015-07-22 04:33:26.000 203 21213.88 102.08 42879.26 47840.07 2015-07-22 04:33:27.000 203 21213.88 102.06 42879.28 47840.07 2015-07-22 04:33:28.000 203 21213.88 102.06 42879.30 47840.07 2015-07-22 04:33:29.000 203 21213.93 102.02 42879.34 47840.10 2015-07-22 04:33:30.000 203 21213.93 102.03 42879.33 47840.10 2015-07-22 04:33:31.000 203 21213.93 102.04 42879.35 47840.13 2015-07-22 04:33:32.000 203 21213.94 101.99 42879.34 47840.15 2015-07-22 04:33:33.000 203 21213.96 101.98 42879.36 47840.16 2015-07-22 04:33:34.000 203 21214.01 101.93 42879.35 47840.17 2015-07-22 04:33:35.000 203 21214.02 101.89 42879.38 47840.20 2015-07-22 04:33:36.000 203 21214.02 101.87 42879.43 47840.23 2015-07-22 04:33:37.000 203 21214.04 101.85 42879.43 47840.24 2015-07-22 04:33:38.000 203 21214.01 101.85 42879.43 47840.25 2015-07-22 04:33:39.000 203 21214.05 101.83 42879.43 47840.26 2015-07-22 04:33:40.000 203 21214.05 101.83 42879.42 47840.28 2015-07-22 04:33:41.000 203 21214.06 101.83 42879.41 47840.29 2015-07-22 04:33:42.000 203 21214.05 101.84 42879.42 47840.31 2015-07-22 04:33:43.000 203 21214.08 101.84 42879.47 47840.32 2015-07-22 04:33:44.000 203 21214.11 101.82 42879.48 47840.35 2015-07-22 04:33:45.000 203 21214.12 101.82 42879.48 47840.36 2015-07-22 04:33:46.000 203 21214.12 101.83 42879.53 47840.40 2015-07-22 04:33:47.000 203 21214.14 101.85 42879.57 47840.43 2015-07-22 04:33:48.000 203 21214.16 101.85 42879.59 47840.47 2015-07-22 04:33:49.000 203 21214.19 101.83 42879.61 47840.50 2015-07-22 04:33:50.000 203 21214.22 101.80 42879.63 47840.53 2015-07-22 04:33:51.000 203 21214.27 101.76 42879.67 47840.57 2015-07-22 04:33:52.000 203 21214.31 101.72 42879.68 47840.61 2015-07-22 04:33:53.000 203 21214.34 101.66 42879.71 47840.65 2015-07-22 04:33:54.000 203 21214.35 101.58 42879.78 47840.71 2015-07-22 04:33:55.000 203 21214.35 101.54 42879.81 47840.74 2015-07-22 04:33:56.000 203 21214.37 101.50 42879.86 47840.78 2015-07-22 04:33:57.000 203 21214.40 101.48 42879.87 47840.80 2015-07-22 04:33:58.000 203 21214.43 101.45 42879.93 47840.86 2015-07-22 04:33:59.000 203 21214.44 101.42 42879.95 47840.89 2015-07-22 04:34:00.000 203 21214.47 101.45 42879.93 47840.90 2015-07-22 04:34:01.000 203 21214.51 101.44 42879.92 47840.92 2015-07-22 04:34:02.000 203 21214.49 101.45 42879.96 47840.93 2015-07-22 04:34:03.000 203 21214.45 101.47 42879.95 47840.93 2015-07-22 04:34:04.000 203 21214.41 101.50 42879.94 47840.89 2015-07-22 04:34:05.000 203 21214.40 101.51 42879.92 47840.87 2015-07-22 04:34:06.000 203 21214.37 101.52 42879.93 47840.87 2015-07-22 04:34:07.000 203 21214.35 101.53 42879.95 47840.81 2015-07-22 04:34:08.000 203 21214.35 101.55 42879.91 47840.82 2015-07-22 04:34:09.000 203 21214.33 101.60 42879.87 47840.82 2015-07-22 04:34:10.000 203 21214.35 101.63 42879.87 47840.82 2015-07-22 04:34:11.000 203 21214.35 101.67 42879.87 47840.82 2015-07-22 04:34:12.000 203 21214.35 101.71 42879.86 47840.81 2015-07-22 04:34:13.000 203 21214.40 101.71 42879.84 47840.80 2015-07-22 04:34:14.000 203 21214.40 101.68 42879.84 47840.80 2015-07-22 04:34:15.000 203 21214.41 101.63 42879.85 47840.81 2015-07-22 04:34:16.000 203 21214.42 101.65 42879.86 47840.82 2015-07-22 04:34:17.000 203 21214.42 101.66 42879.84 47840.83 2015-07-22 04:34:18.000 203 21214.42 101.66 42879.85 47840.84 2015-07-22 04:34:19.000 203 21214.42 101.64 42879.92 47840.84 2015-07-22 04:34:20.000 203 21214.45 101.63 42879.90 47840.87 2015-07-22 04:34:21.000 203 21214.45 101.63 42879.89 47840.87 2015-07-22 04:34:22.000 203 21214.43 101.65 42879.90 47840.85 2015-07-22 04:34:23.000 203 21214.41 101.67 42879.93 47840.88 2015-07-22 04:34:24.000 203 21214.41 101.70 42879.87 47840.86 2015-07-22 04:34:25.000 203 21214.35 101.70 42879.87 47840.88 2015-07-22 04:34:26.000 203 21214.37 101.72 42879.87 47840.87 2015-07-22 04:34:27.000 203 21214.39 101.73 42879.91 47840.85 2015-07-22 04:34:28.000 203 21214.42 101.74 42879.93 47840.89 2015-07-22 04:34:29.000 203 21214.45 101.75 42879.96 47840.89 2015-07-22 04:34:30.000 203 21214.46 101.78 42879.94 47840.92 2015-07-22 04:34:31.000 203 21214.50 101.79 42879.91 47840.94 2015-07-22 04:34:32.000 203 21214.49 101.80 42879.94 47840.94 2015-07-22 04:34:33.000 203 21214.48 101.80 42879.97 47840.95 2015-07-22 04:34:34.000 203 21214.48 101.82 42879.98 47840.95 2015-07-22 04:34:35.000 203 21214.52 101.84 42879.97 47840.96 2015-07-22 04:34:36.000 203 21214.53 101.89 42879.98 47840.98 2015-07-22 04:34:37.000 203 21214.52 101.88 42879.99 47840.98 2015-07-22 04:34:38.000 203 21214.50 101.89 42879.96 47840.96 2015-07-22 04:34:39.000 203 21214.52 101.92 42879.93 47840.95 2015-07-22 04:34:40.000 203 21214.50 101.94 42879.91 47840.97 2015-07-22 04:34:41.000 203 21214.50 101.99 42879.90 47840.94 2015-07-22 04:34:42.000 203 21214.51 102.03 42879.91 47840.92 2015-07-22 04:34:43.000 203 21214.51 102.09 42879.91 47840.90 2015-07-22 04:34:44.000 203 21214.50 102.17 42879.86 47840.88 2015-07-22 04:34:45.000 203 21214.47 102.28 42879.82 47840.85 2015-07-22 04:34:46.000 203 21214.47 102.38 42879.79 47840.80 2015-07-22 04:34:47.000 203 21214.44 102.44 42879.75 47840.77 2015-07-22 04:34:48.000 203 21214.44 102.46 42879.72 47840.74 2015-07-22 04:34:49.000 203 21214.40 102.50 42879.67 47840.69 2015-07-22 04:34:50.000 203 21214.37 102.58 42879.68 47840.68 2015-07-22 04:34:51.000 203 21214.34 102.65 42879.60 47840.63 2015-07-22 04:34:52.000 203 21214.31 102.70 42879.56 47840.57 2015-07-22 04:34:53.000 203 21214.28 102.74 42879.51 47840.53 2015-07-22 04:34:54.000 203 21214.25 102.79 42879.47 47840.48 2015-07-22 04:34:55.000 203 21214.19 102.85 42879.41 47840.40 2015-07-22 04:34:56.000 203 21214.14 102.88 42879.35 47840.33 2015-07-22 04:34:57.000 203 21214.14 102.90 42879.29 47840.28 2015-07-22 04:34:58.000 203 21214.10 102.88 42879.25 47840.21 2015-07-22 04:34:59.000 203 21214.08 102.86 42879.27 47840.18 2015-07-22 04:35:00.000 203 21214.10 102.85 42879.24 47840.15 2015-07-22 04:35:01.000 203 21214.12 102.85 42879.20 47840.15 2015-07-22 04:35:02.000 203 21214.13 102.87 42879.18 47840.13 2015-07-22 04:35:03.000 203 21214.10 102.84 42879.20 47840.12 2015-07-22 04:35:04.000 203 21214.08 102.85 42879.19 47840.11 2015-07-22 04:35:05.000 203 21214.08 102.83 42879.17 47840.09 2015-07-22 04:35:06.000 203 21214.09 102.81 42879.13 47840.06 2015-07-22 04:35:07.000 203 21214.10 102.78 42879.14 47840.02 2015-07-22 04:35:08.000 203 21214.08 102.78 42879.13 47840.04 2015-07-22 04:35:09.000 203 21214.05 102.82 42879.07 47840.02 2015-07-22 04:35:10.000 203 21214.09 102.80 42879.08 47840.00 2015-07-22 04:35:11.000 203 21214.14 102.79 42879.05 47839.99 2015-07-22 04:35:12.000 203 21214.15 102.78 42879.07 47840.00 2015-07-22 04:35:13.000 203 21214.13 102.78 42879.07 47840.01 2015-07-22 04:35:14.000 203 21214.15 102.80 42879.06 47840.01 2015-07-22 04:35:15.000 203 21214.13 102.79 42879.11 47840.01 2015-07-22 04:35:16.000 203 21214.05 102.82 42879.10 47839.99 2015-07-22 04:35:17.000 203 21213.99 102.87 42879.10 47839.97 2015-07-22 04:35:18.000 203 21213.97 102.88 42879.07 47839.96 2015-07-22 04:35:19.000 203 21213.99 102.90 42879.06 47839.93 2015-07-22 04:35:20.000 203 21213.96 102.92 42879.03 47839.95 2015-07-22 04:35:21.000 203 21213.95 102.93 42879.04 47839.92 2015-07-22 04:35:22.000 203 21213.95 102.94 42879.09 47839.92 2015-07-22 04:35:23.000 203 21213.92 102.94 42879.11 47839.95 2015-07-22 04:35:24.000 203 21213.91 102.94 42879.10 47839.93 2015-07-22 04:35:25.000 203 21213.89 102.90 42879.11 47839.95 2015-07-22 04:35:26.000 203 21213.89 102.89 42879.09 47839.94 2015-07-22 04:35:27.000 203 21213.90 102.85 42879.11 47839.94 2015-07-22 04:35:28.000 203 21213.89 102.83 42879.13 47839.94 2015-07-22 04:35:29.000 203 21213.87 102.83 42879.13 47839.98 2015-07-22 04:35:30.000 203 21213.83 102.81 42879.17 47839.96 2015-07-22 04:35:31.000 203 21213.83 102.79 42879.16 47839.96 2015-07-22 04:35:32.000 203 21213.84 102.77 42879.17 47839.96 2015-07-22 04:35:33.000 203 21213.83 102.78 42879.18 47839.98 2015-07-22 04:35:34.000 203 21213.82 102.78 42879.16 47839.96 2015-07-22 04:35:35.000 203 21213.84 102.77 42879.16 47839.97 2015-07-22 04:35:36.000 203 21213.81 102.80 42879.18 47839.98 2015-07-22 04:35:37.000 203 21213.79 102.82 42879.16 47839.97 2015-07-22 04:35:38.000 203 21213.81 102.84 42879.18 47839.98 2015-07-22 04:35:39.000 203 21213.79 102.85 42879.16 47839.96 2015-07-22 04:35:40.000 203 21213.81 102.85 42879.14 47839.96 2015-07-22 04:35:41.000 203 21213.85 102.85 42879.16 47839.98 2015-07-22 04:35:42.000 203 21213.82 102.88 42879.16 47839.97 2015-07-22 04:35:43.000 203 21213.83 102.88 42879.14 47839.95 2015-07-22 04:35:44.000 203 21213.81 102.88 42879.14 47839.95 2015-07-22 04:35:45.000 203 21213.81 102.87 42879.18 47839.94 2015-07-22 04:35:46.000 203 21213.79 102.85 42879.20 47839.95 2015-07-22 04:35:47.000 203 21213.82 102.86 42879.20 47839.96 2015-07-22 04:35:48.000 203 21213.81 102.85 42879.17 47839.97 2015-07-22 04:35:49.000 203 21213.83 102.83 42879.18 47839.96 2015-07-22 04:35:50.000 203 21213.90 102.77 42879.18 47840.00 2015-07-22 04:35:51.000 203 21213.91 102.72 42879.23 47839.99 2015-07-22 04:35:52.000 203 21213.93 102.62 42879.25 47840.04 2015-07-22 04:35:53.000 203 21213.94 102.57 42879.26 47840.07 2015-07-22 04:35:54.000 203 21213.97 102.51 42879.28 47840.10 2015-07-22 04:35:55.000 203 21213.96 102.48 42879.30 47840.11 2015-07-22 04:35:56.000 203 21213.93 102.44 42879.35 47840.13 2015-07-22 04:35:57.000 203 21213.95 102.42 42879.36 47840.18 2015-07-22 04:35:58.000 203 21213.96 102.36 42879.38 47840.18 2015-07-22 04:35:59.000 203 21213.92 102.33 42879.40 47840.20 2015-07-22 04:36:00.000 203 21213.94 102.31 42879.43 47840.22 2015-07-22 04:36:01.000 203 21213.91 102.29 42879.45 47840.25 2015-07-22 04:36:02.000 203 21213.93 102.27 42879.48 47840.26 2015-07-22 04:36:03.000 203 21213.95 102.27 42879.50 47840.28 2015-07-22 04:36:04.000 203 21213.94 102.27 42879.48 47840.30 2015-07-22 04:36:05.000 203 21213.93 102.29 42879.54 47840.31 2015-07-22 04:36:06.000 203 21213.91 102.35 42879.51 47840.31 2015-07-22 04:36:07.000 203 21213.89 102.42 42879.49 47840.31 2015-07-22 04:36:08.000 203 21213.91 102.49 42879.46 47840.30 2015-07-22 04:36:09.000 203 21213.89 102.53 42879.46 47840.28 2015-07-22 04:36:10.000 203 21213.92 102.55 42879.50 47840.25 2015-07-22 04:36:11.000 203 21213.94 102.56 42879.47 47840.25 2015-07-22 04:36:12.000 203 21213.92 102.57 42879.44 47840.25 2015-07-22 04:36:13.000 203 21213.93 102.61 42879.42 47840.28 2015-07-22 04:36:14.000 203 21213.93 102.62 42879.44 47840.26 2015-07-22 04:36:15.000 203 21213.94 102.59 42879.46 47840.30 2015-07-22 04:36:16.000 203 21213.95 102.56 42879.46 47840.28 2015-07-22 04:36:17.000 203 21213.95 102.50 42879.50 47840.29 2015-07-22 04:36:18.000 203 21213.99 102.46 42879.53 47840.31 2015-07-22 04:36:19.000 203 21214.02 102.41 42879.55 47840.34 2015-07-22 04:36:20.000 203 21214.02 102.35 42879.61 47840.41 2015-07-22 04:36:21.000 203 21214.02 102.32 42879.63 47840.44 2015-07-22 04:36:22.000 203 21214.06 102.27 42879.68 47840.44 2015-07-22 04:36:23.000 203 21214.06 102.26 42879.65 47840.48 2015-07-22 04:36:24.000 203 21214.08 102.24 42879.65 47840.51 2015-07-22 04:36:25.000 203 21214.07 102.21 42879.66 47840.52 2015-07-22 04:36:26.000 203 21214.06 102.22 42879.70 47840.52 2015-07-22 04:36:27.000 203 21214.07 102.22 42879.73 47840.56 2015-07-22 04:36:28.000 203 21214.06 102.20 42879.75 47840.54 2015-07-22 04:36:29.000 203 21214.07 102.20 42879.76 47840.57 2015-07-22 04:36:30.000 203 21214.10 102.19 42879.81 47840.60 2015-07-22 04:36:31.000 203 21214.07 102.20 42879.82 47840.63 2015-07-22 04:36:32.000 203 21214.08 102.21 42879.83 47840.64 2015-07-22 04:36:33.000 203 21214.07 102.22 42879.84 47840.65 2015-07-22 04:36:34.000 203 21214.07 102.25 42879.82 47840.66 2015-07-22 04:36:35.000 203 21214.06 102.23 42879.81 47840.66 2015-07-22 04:36:36.000 203 21214.07 102.26 42879.81 47840.65 2015-07-22 04:36:37.000 203 21214.07 102.28 42879.79 47840.63 2015-07-22 04:36:38.000 203 21214.07 102.27 42879.80 47840.66 2015-07-22 04:36:39.000 203 21214.06 102.27 42879.79 47840.66 2015-07-22 04:36:40.000 203 21214.02 102.26 42879.79 47840.64 2015-07-22 04:36:41.000 203 21214.00 102.26 42879.82 47840.64 2015-07-22 04:36:42.000 203 21213.99 102.25 42879.85 47840.63 2015-07-22 04:36:43.000 203 21213.94 102.26 42879.88 47840.66 2015-07-22 04:36:44.000 203 21213.91 102.28 42879.88 47840.66 2015-07-22 04:36:45.000 203 21213.91 102.30 42879.87 47840.63 2015-07-22 04:36:46.000 203 21213.89 102.33 42879.89 47840.64 2015-07-22 04:36:47.000 203 21213.84 102.35 42879.89 47840.63 2015-07-22 04:36:48.000 203 21213.86 102.41 42879.89 47840.60 2015-07-22 04:36:49.000 203 21213.84 102.46 42879.91 47840.60 2015-07-22 04:36:50.000 203 21213.85 102.47 42879.88 47840.60 2015-07-22 04:36:51.000 203 21213.82 102.54 42879.85 47840.56 2015-07-22 04:36:52.000 203 21213.80 102.61 42879.83 47840.57 2015-07-22 04:36:53.000 203 21213.79 102.70 42879.85 47840.55 2015-07-22 04:36:54.000 203 21213.77 102.79 42879.85 47840.54 2015-07-22 04:36:55.000 203 21213.74 102.89 42879.82 47840.52 2015-07-22 04:36:56.000 203 21213.73 103.01 42879.77 47840.47 2015-07-22 04:36:57.000 203 21213.72 103.09 42879.75 47840.44 2015-07-22 04:36:58.000 203 21213.71 103.15 42879.71 47840.40 2015-07-22 04:36:59.000 203 21213.68 103.22 42879.68 47840.39 2015-07-22 04:37:00.000 203 21213.68 103.26 42879.63 47840.36 2015-07-22 04:37:01.000 203 21213.67 103.27 42879.64 47840.31 2015-07-22 04:37:02.000 203 21213.71 103.26 42879.59 47840.30 2015-07-22 04:37:03.000 203 21213.73 103.28 42879.57 47840.30 2015-07-22 04:37:04.000 203 21213.72 103.27 42879.57 47840.29 2015-07-22 04:37:05.000 203 21213.71 103.23 42879.57 47840.28 2015-07-22 04:37:06.000 203 21213.72 103.19 42879.58 47840.25 2015-07-22 04:37:07.000 203 21213.73 103.16 42879.57 47840.26 2015-07-22 04:37:08.000 203 21213.74 103.15 42879.57 47840.28 2015-07-22 04:37:09.000 203 21213.75 103.12 42879.54 47840.26 2015-07-22 04:37:10.000 203 21213.78 103.12 42879.54 47840.27 2015-07-22 04:37:11.000 203 21213.80 103.12 42879.54 47840.29 2015-07-22 04:37:12.000 203 21213.76 103.12 42879.55 47840.29 2015-07-22 04:37:13.000 203 21213.75 103.14 42879.58 47840.30 2015-07-22 04:37:14.000 203 21213.74 103.20 42879.54 47840.29 2015-07-22 04:37:15.000 203 21213.71 103.25 42879.57 47840.30 2015-07-22 04:37:16.000 203 21213.66 103.31 42879.61 47840.27 2015-07-22 04:37:17.000 203 21213.63 103.36 42879.57 47840.30 2015-07-22 04:37:18.000 203 21213.61 103.44 42879.56 47840.23 2015-07-22 04:37:19.000 203 21213.59 103.50 42879.57 47840.25 2015-07-22 04:37:20.000 203 21213.58 103.55 42879.57 47840.25 2015-07-22 04:37:21.000 203 21213.60 103.57 42879.53 47840.23 2015-07-22 04:37:22.000 203 21213.62 103.56 42879.55 47840.21 2015-07-22 04:37:23.000 203 21213.69 103.53 42879.56 47840.25 2015-07-22 04:37:24.000 203 21213.72 103.52 42879.59 47840.25 2015-07-22 04:37:25.000 203 21213.73 103.51 42879.60 47840.28 2015-07-22 04:37:26.000 203 21213.76 103.46 42879.59 47840.32 2015-07-22 04:37:27.000 203 21213.78 103.41 42879.61 47840.31 2015-07-22 04:37:28.000 203 21213.76 103.38 42879.62 47840.31 2015-07-22 04:37:29.000 203 21213.76 103.34 42879.59 47840.33 2015-07-22 04:37:30.000 203 21213.72 103.35 42879.57 47840.32 2015-07-22 04:37:31.000 203 21213.66 103.39 42879.58 47840.28 2015-07-22 04:37:32.000 203 21213.62 103.41 42879.51 47840.25 2015-07-22 04:37:33.000 203 21213.59 103.41 42879.47 47840.20 2015-07-22 04:37:34.000 203 21213.55 103.44 42879.46 47840.18 2015-07-22 04:37:35.000 203 21213.53 103.44 42879.47 47840.14 2015-07-22 04:37:36.000 203 21213.52 103.43 42879.44 47840.10 2015-07-22 04:37:37.000 203 21213.49 103.46 42879.42 47840.06 2015-07-22 04:37:38.000 203 21213.46 103.46 42879.46 47840.08 2015-07-22 04:37:39.000 203 21213.43 103.51 42879.40 47840.03 2015-07-22 04:37:40.000 203 21213.42 103.54 42879.39 47840.01 2015-07-22 04:37:41.000 203 21213.37 103.59 42879.39 47839.98 2015-07-22 04:37:42.000 203 21213.33 103.63 42879.38 47839.95 2015-07-22 04:37:43.000 203 21213.32 103.66 42879.36 47839.96 2015-07-22 04:37:44.000 203 21213.33 103.71 42879.37 47839.94 2015-07-22 04:37:45.000 203 21213.32 103.74 42879.39 47839.91 2015-07-22 04:37:46.000 203 21213.28 103.75 42879.38 47839.94 2015-07-22 04:37:47.000 203 21213.32 103.75 42879.38 47839.90 2015-07-22 04:37:48.000 203 21213.32 103.75 42879.37 47839.90 2015-07-22 04:37:49.000 203 21213.34 103.73 42879.37 47839.90 2015-07-22 04:37:50.000 203 21213.35 103.73 42879.35 47839.91 2015-07-22 04:37:51.000 203 21213.34 103.74 42879.34 47839.90 2015-07-22 04:37:52.000 203 21213.38 103.71 42879.34 47839.91 2015-07-22 04:37:53.000 203 21213.39 103.65 42879.36 47839.91 2015-07-22 04:37:54.000 203 21213.42 103.59 42879.36 47839.91 2015-07-22 04:37:55.000 203 21213.42 103.56 42879.36 47839.94 2015-07-22 04:37:56.000 203 21213.40 103.49 42879.38 47839.94 2015-07-22 04:37:57.000 203 21213.38 103.45 42879.39 47839.96 2015-07-22 04:37:58.000 203 21213.34 103.45 42879.41 47839.97 2015-07-22 04:37:59.000 203 21213.37 103.43 42879.42 47839.97 2015-07-22 04:38:00.000 203 21213.40 103.40 42879.40 47839.97 2015-07-22 04:38:01.000 203 21213.38 103.38 42879.39 47839.98 2015-07-22 04:38:02.000 203 21213.40 103.35 42879.42 47839.95 2015-07-22 04:38:03.000 203 21213.38 103.32 42879.44 47839.99 2015-07-22 04:38:04.000 203 21213.37 103.32 42879.47 47840.02 2015-07-22 04:38:05.000 203 21213.36 103.30 42879.49 47839.99 2015-07-22 04:38:06.000 203 21213.41 103.29 42879.48 47840.02 2015-07-22 04:38:07.000 203 21213.46 103.27 42879.51 47840.04 2015-07-22 04:38:08.000 203 21213.47 103.27 42879.57 47840.09 2015-07-22 04:38:09.000 203 21213.50 103.24 42879.63 47840.17 2015-07-22 04:38:10.000 203 21213.49 103.28 42879.69 47840.22 2015-07-22 04:38:11.000 203 21213.51 103.33 42879.71 47840.25 2015-07-22 04:38:12.000 203 21213.55 103.37 42879.75 47840.30 2015-07-22 04:38:13.000 203 21213.53 103.40 42879.76 47840.32 2015-07-22 04:38:14.000 203 21213.51 103.43 42879.75 47840.31 2015-07-22 04:38:15.000 203 21213.49 103.44 42879.74 47840.32 2015-07-22 04:38:16.000 203 21213.51 103.47 42879.73 47840.34 2015-07-22 04:38:17.000 203 21213.51 103.50 42879.76 47840.35 2015-07-22 04:38:18.000 203 21213.50 103.48 42879.76 47840.34 2015-07-22 04:38:19.000 203 21213.50 103.43 42879.82 47840.36 2015-07-22 04:38:20.000 203 21213.46 103.42 42879.81 47840.36 2015-07-22 04:38:21.000 203 21213.44 103.43 42879.80 47840.38 2015-07-22 04:38:22.000 203 21213.38 103.47 42879.78 47840.32 2015-07-22 04:38:23.000 203 21213.31 103.50 42879.76 47840.29 2015-07-22 04:38:24.000 203 21213.28 103.50 42879.74 47840.23 2015-07-22 04:38:25.000 203 21213.25 103.50 42879.69 47840.21 2015-07-22 04:38:26.000 203 21213.23 103.48 42879.68 47840.17 2015-07-22 04:38:27.000 203 21213.26 103.49 42879.67 47840.15 2015-07-22 04:38:28.000 203 21213.27 103.49 42879.68 47840.15 2015-07-22 04:38:29.000 203 21213.25 103.47 42879.69 47840.15 2015-07-22 04:38:30.000 203 21213.21 103.50 42879.70 47840.14 2015-07-22 04:38:31.000 203 21213.20 103.53 42879.70 47840.17 2015-07-22 04:38:32.000 203 21213.19 103.59 42879.70 47840.14 2015-07-22 04:38:33.000 203 21213.18 103.69 42879.65 47840.12 2015-07-22 04:38:34.000 203 21213.14 103.77 42879.62 47840.11 2015-07-22 04:38:35.000 203 21213.13 103.83 42879.62 47840.07 2015-07-22 04:38:36.000 203 21213.10 103.88 42879.59 47840.03 2015-07-22 04:38:37.000 203 21213.08 103.94 42879.55 47839.99 2015-07-22 04:38:38.000 203 21213.08 103.94 42879.54 47839.99 2015-07-22 04:38:39.000 203 21213.10 103.93 42879.57 47839.97 2015-07-22 04:38:40.000 203 21213.11 103.91 42879.58 47839.99 2015-07-22 04:38:41.000 203 21213.07 103.87 42879.60 47840.01 2015-07-22 04:38:42.000 203 21213.07 103.86 42879.62 47840.02 2015-07-22 04:38:43.000 203 21213.09 103.81 42879.65 47840.03 2015-07-22 04:38:44.000 203 21213.06 103.76 42879.64 47840.03 2015-07-22 04:38:45.000 203 21213.09 103.73 42879.67 47840.06 2015-07-22 04:38:46.000 203 21213.03 103.69 42879.70 47840.07 2015-07-22 04:38:47.000 203 21213.02 103.66 42879.70 47840.08 2015-07-22 04:38:48.000 203 21213.00 103.65 42879.74 47840.09 2015-07-22 04:38:49.000 203 21212.98 103.61 42879.77 47840.12 2015-07-22 04:38:50.000 203 21212.96 103.59 42879.76 47840.11 2015-07-22 04:38:51.000 203 21212.96 103.56 42879.81 47840.11 2015-07-22 04:38:52.000 203 21212.97 103.57 42879.81 47840.13 2015-07-22 04:38:53.000 203 21212.96 103.58 42879.82 47840.14 2015-07-22 04:38:54.000 203 21212.91 103.62 42879.83 47840.14 2015-07-22 04:38:55.000 203 21212.91 103.66 42879.83 47840.13 2015-07-22 04:38:56.000 203 21212.91 103.71 42879.81 47840.14 2015-07-22 04:38:57.000 203 21212.90 103.74 42879.79 47840.10 2015-07-22 04:38:58.000 203 21212.90 103.74 42879.82 47840.12 2015-07-22 04:38:59.000 203 21212.91 103.76 42879.83 47840.12 2015-07-22 04:39:00.000 203 21212.91 103.79 42879.83 47840.14 2015-07-22 04:39:01.000 203 21212.86 103.86 42879.81 47840.13 2015-07-22 04:39:02.000 203 21212.83 103.91 42879.83 47840.12 2015-07-22 04:39:03.000 203 21212.85 103.93 42879.83 47840.11 2015-07-22 04:39:04.000 203 21212.81 103.95 42879.80 47840.11 2015-07-22 04:39:05.000 203 21212.80 103.94 42879.82 47840.09 2015-07-22 04:39:06.000 203 21212.79 103.97 42879.80 47840.09 2015-07-22 04:39:07.000 203 21212.76 103.98 42879.83 47840.09 2015-07-22 04:39:08.000 203 21212.76 103.98 42879.81 47840.09 2015-07-22 04:39:09.000 203 21212.76 103.98 42879.82 47840.07 2015-07-22 04:39:10.000 203 21212.75 103.97 42879.84 47840.05 2015-07-22 04:39:11.000 203 21212.73 103.98 42879.83 47840.06 2015-07-22 04:39:12.000 203 21212.72 104.01 42879.80 47840.04 2015-07-22 04:39:13.000 203 21212.70 103.99 42879.79 47840.03 2015-07-22 04:39:14.000 203 21212.69 104.01 42879.75 47840.00 2015-07-22 04:39:15.000 203 21212.67 104.02 42879.78 47839.98 2015-07-22 04:39:16.000 203 21212.68 104.06 42879.76 47839.96 2015-07-22 04:39:17.000 203 21212.66 104.08 42879.71 47839.95 2015-07-22 04:39:18.000 203 21212.64 104.09 42879.70 47839.92 2015-07-22 04:39:19.000 203 21212.65 104.14 42879.69 47839.91 2015-07-22 04:39:20.000 203 21212.63 104.17 42879.64 47839.89 2015-07-22 04:39:21.000 203 21212.63 104.26 42879.63 47839.86 2015-07-22 04:39:22.000 203 21212.62 104.33 42879.61 47839.88 2015-07-22 04:39:23.000 203 21212.62 104.38 42879.60 47839.84 2015-07-22 04:39:24.000 203 21212.61 104.41 42879.59 47839.82 2015-07-22 04:39:25.000 203 21212.62 104.46 42879.61 47839.80 2015-07-22 04:39:26.000 203 21212.63 104.52 42879.62 47839.80 2015-07-22 04:39:27.000 203 21212.64 104.51 42879.61 47839.81 2015-07-22 04:39:28.000 203 21212.67 104.51 42879.62 47839.82 2015-07-22 04:39:29.000 203 21212.64 104.50 42879.62 47839.85 2015-07-22 04:39:30.000 203 21212.64 104.54 42879.61 47839.85 2015-07-22 04:39:31.000 203 21212.64 104.57 42879.62 47839.84 2015-07-22 04:39:32.000 203 21212.66 104.61 42879.60 47839.87 2015-07-22 04:39:33.000 203 21212.64 104.63 42879.61 47839.84 2015-07-22 04:39:34.000 203 21212.63 104.64 42879.64 47839.87 2015-07-22 04:39:35.000 203 21212.63 104.65 42879.63 47839.84 2015-07-22 04:39:36.000 203 21212.66 104.66 42879.63 47839.83 2015-07-22 04:39:37.000 203 21212.64 104.66 42879.63 47839.82 2015-07-22 04:39:38.000 203 21212.63 104.71 42879.63 47839.81 2015-07-22 04:39:39.000 203 21212.64 104.75 42879.61 47839.81 2015-07-22 04:39:40.000 203 21212.66 104.78 42879.61 47839.81 2015-07-22 04:39:41.000 203 21212.66 104.81 42879.60 47839.79 2015-07-22 04:39:42.000 203 21212.70 104.83 42879.58 47839.80 2015-07-22 04:39:43.000 203 21212.71 104.80 42879.57 47839.79 2015-07-22 04:39:44.000 203 21212.74 104.81 42879.58 47839.80 2015-07-22 04:39:45.000 203 21212.73 104.84 42879.57 47839.79 2015-07-22 04:39:46.000 203 21212.78 104.83 42879.57 47839.81 2015-07-22 04:39:47.000 203 21212.78 104.84 42879.61 47839.83 2015-07-22 04:39:48.000 203 21212.80 104.84 42879.58 47839.84 2015-07-22 04:39:49.000 203 21212.81 104.85 42879.55 47839.86 2015-07-22 04:39:50.000 203 21212.83 104.87 42879.55 47839.86 2015-07-22 04:39:51.000 203 21212.86 104.90 42879.58 47839.87 2015-07-22 04:39:52.000 203 21212.86 104.92 42879.60 47839.87 2015-07-22 04:39:53.000 203 21212.85 104.95 42879.61 47839.86 2015-07-22 04:39:54.000 203 21212.88 105.01 42879.60 47839.86 2015-07-22 04:39:55.000 203 21212.89 105.02 42879.57 47839.86 2015-07-22 04:39:56.000 203 21212.91 105.02 42879.57 47839.87 2015-07-22 04:39:57.000 203 21212.93 105.03 42879.57 47839.87 2015-07-22 04:39:58.000 203 21213.01 105.04 42879.55 47839.89 2015-07-22 04:39:59.000 203 21213.06 105.04 42879.55 47839.93 2015-07-22 04:40:00.000 203 21213.10 105.05 42879.59 47839.97 2015-07-22 04:40:01.000 203 21213.12 105.01 42879.58 47840.00 2015-07-22 04:40:02.000 203 21213.15 104.98 42879.61 47840.03 2015-07-22 04:40:03.000 203 21213.18 104.95 42879.60 47840.05 2015-07-22 04:40:04.000 203 21213.17 104.93 42879.62 47840.07 2015-07-22 04:40:05.000 203 21213.20 104.92 42879.68 47840.07 2015-07-22 04:40:06.000 203 21213.24 104.91 42879.68 47840.11 2015-07-22 04:40:07.000 203 21213.25 104.90 42879.71 47840.16 2015-07-22 04:40:08.000 203 21213.24 104.88 42879.74 47840.16 2015-07-22 04:40:09.000 203 21213.23 104.87 42879.74 47840.20 2015-07-22 04:40:10.000 203 21213.28 104.82 42879.75 47840.21 2015-07-22 04:40:11.000 203 21213.29 104.87 42879.80 47840.29 2015-07-22 04:40:12.000 203 21213.33 105.00 42879.79 47840.29 2015-07-22 04:40:13.000 203 21213.44 105.06 42879.72 47840.31 2015-07-22 04:40:14.000 203 21213.58 104.95 42879.72 47840.28 2015-07-22 04:40:15.000 203 21213.66 104.80 42879.76 47840.32 2015-07-22 04:40:16.000 203 21213.73 104.70 42879.82 47840.42 2015-07-22 04:40:17.000 203 21213.78 104.62 42879.86 47840.52 2015-07-22 04:40:18.000 203 21213.79 104.57 42879.96 47840.60 2015-07-22 04:40:19.000 203 21213.81 104.51 42880.04 47840.69 2015-07-22 04:40:20.000 203 21213.79 104.47 42880.08 47840.72 2015-07-22 04:40:21.000 203 21213.83 104.43 42880.11 47840.79 2015-07-22 04:40:22.000 203 21213.85 104.37 42880.15 47840.82 2015-07-22 04:40:23.000 203 21213.85 104.35 42880.18 47840.85 2015-07-22 04:40:24.000 203 21213.82 104.36 42880.23 47840.88 2015-07-22 04:40:25.000 203 21213.82 104.38 42880.24 47840.93 2015-07-22 04:40:26.000 203 21213.86 104.41 42880.25 47840.92 2015-07-22 04:40:27.000 203 21213.86 104.47 42880.22 47840.93 2015-07-22 04:40:28.000 203 21213.83 104.56 42880.23 47840.93 2015-07-22 04:40:29.000 203 21213.81 104.60 42880.21 47840.89 2015-07-22 04:40:30.000 203 21213.80 104.68 42880.16 47840.87 2015-07-22 04:40:31.000 203 21213.74 104.77 42880.15 47840.86 2015-07-22 04:40:32.000 203 21213.70 104.91 42880.08 47840.79 2015-07-22 04:40:33.000 203 21213.69 105.01 42880.03 47840.72 2015-07-22 04:40:34.000 203 21213.67 105.10 42880.00 47840.66 2015-07-22 04:40:35.000 203 21213.66 105.12 42879.94 47840.61 2015-07-22 04:40:36.000 203 21213.68 105.10 42879.91 47840.58 2015-07-22 04:40:37.000 203 21213.68 105.10 42879.88 47840.58 2015-07-22 04:40:38.000 203 21213.69 105.02 42879.89 47840.57 2015-07-22 04:40:39.000 203 21213.69 104.93 42879.92 47840.53 2015-07-22 04:40:40.000 203 21213.68 104.89 42879.97 47840.56 2015-07-22 04:40:41.000 203 21213.71 104.84 42879.93 47840.56 2015-07-22 04:40:42.000 203 21213.73 104.78 42879.91 47840.61 2015-07-22 04:40:43.000 203 21213.72 104.73 42879.91 47840.57 2015-07-22 04:40:44.000 203 21213.74 104.65 42879.96 47840.60 2015-07-22 04:40:45.000 203 21213.76 104.59 42879.95 47840.61 2015-07-22 04:40:46.000 203 21213.79 104.53 42879.98 47840.62 2015-07-22 04:40:47.000 203 21213.77 104.49 42879.98 47840.66 2015-07-22 04:40:48.000 203 21213.80 104.45 42880.03 47840.71 2015-07-22 04:40:49.000 203 21213.79 104.45 42880.03 47840.71 2015-07-22 04:40:50.000 203 21213.79 104.45 42880.03 47840.71 2015-07-22 04:40:51.000 203 21213.80 104.47 42880.05 47840.75 2015-07-22 04:40:52.000 203 21213.80 104.49 42880.04 47840.74 2015-07-22 04:40:53.000 203 21213.78 104.52 42880.06 47840.75 2015-07-22 04:40:54.000 203 21213.78 104.58 42880.04 47840.72 2015-07-22 04:40:55.000 203 21213.79 104.65 42880.06 47840.72 2015-07-22 04:40:56.000 203 21213.77 104.70 42880.03 47840.70 2015-07-22 04:40:57.000 203 21213.77 104.72 42880.03 47840.71 2015-07-22 04:40:58.000 203 21213.75 104.71 42880.01 47840.70 2015-07-22 04:40:59.000 203 21213.69 104.68 42880.02 47840.67 2015-07-22 04:41:00.000 203 21213.58 104.64 42880.04 47840.65 2015-07-22 04:41:01.000 203 21213.50 104.57 42880.11 47840.66 2015-07-22 04:41:02.000 203 21213.44 104.56 42880.17 47840.65 2015-07-22 04:41:03.000 203 21213.39 104.56 42880.19 47840.66 2015-07-22 04:41:04.000 203 21213.34 104.55 42880.22 47840.66 2015-07-22 04:41:05.000 203 21213.31 104.55 42880.24 47840.67 2015-07-22 04:41:06.000 203 21213.27 104.53 42880.22 47840.66 2015-07-22 04:41:07.000 203 21213.25 104.51 42880.21 47840.66 2015-07-22 04:41:08.000 203 21213.22 104.46 42880.20 47840.63 2015-07-22 04:41:09.000 203 21213.19 104.43 42880.22 47840.62 2015-07-22 04:41:10.000 203 21213.16 104.42 42880.23 47840.61 2015-07-22 04:41:11.000 203 21213.16 104.43 42880.21 47840.64 2015-07-22 04:41:12.000 203 21213.15 104.41 42880.22 47840.61 2015-07-22 04:41:13.000 203 21213.20 104.35 42880.22 47840.63 2015-07-22 04:41:14.000 203 21213.18 104.33 42880.25 47840.64 2015-07-22 04:41:15.000 203 21213.17 104.31 42880.26 47840.65 2015-07-22 04:41:16.000 203 21213.18 104.28 42880.30 47840.67 2015-07-22 04:41:17.000 203 21213.23 104.25 42880.31 47840.69 2015-07-22 04:41:18.000 203 21213.21 104.25 42880.33 47840.73 2015-07-22 04:41:19.000 203 21213.20 104.28 42880.30 47840.72 2015-07-22 04:41:20.000 203 21213.17 104.32 42880.29 47840.69 2015-07-22 04:41:21.000 203 21213.15 104.35 42880.25 47840.67 2015-07-22 04:41:22.000 203 21213.13 104.41 42880.17 47840.63 2015-07-22 04:41:23.000 203 21213.08 104.47 42880.13 47840.58 2015-07-22 04:41:24.000 203 21213.07 104.53 42880.12 47840.53 2015-07-22 04:41:25.000 203 21213.05 104.53 42880.11 47840.49 2015-07-22 04:41:26.000 203 21213.04 104.58 42880.11 47840.46 2015-07-22 04:41:27.000 203 21213.03 104.62 42880.04 47840.44 2015-07-22 04:41:28.000 203 21213.04 104.64 42880.00 47840.38 2015-07-22 04:41:29.000 203 21213.05 104.63 42880.00 47840.39 2015-07-22 04:41:30.000 203 21213.06 104.65 42880.02 47840.36 2015-07-22 04:41:31.000 203 21213.08 104.66 42879.99 47840.35 2015-07-22 04:41:32.000 203 21213.08 104.65 42879.97 47840.34 2015-07-22 04:41:33.000 203 21213.09 104.64 42880.00 47840.36 2015-07-22 04:41:34.000 203 21213.11 104.62 42880.00 47840.36 2015-07-22 04:41:35.000 203 21213.13 104.58 42879.98 47840.37 2015-07-22 04:41:36.000 203 21213.15 104.57 42879.97 47840.38 2015-07-22 04:41:37.000 203 21213.15 104.55 42879.96 47840.38 2015-07-22 04:41:38.000 203 21213.19 104.54 42879.98 47840.38 2015-07-22 04:41:39.000 203 21213.18 104.51 42880.03 47840.40 2015-07-22 04:41:40.000 203 21213.15 104.48 42880.04 47840.41 2015-07-22 04:41:41.000 203 21213.12 104.45 42880.03 47840.39 2015-07-22 04:41:42.000 203 21213.14 104.44 42880.01 47840.39 2015-07-22 04:41:43.000 203 21213.18 104.42 42880.01 47840.40 2015-07-22 04:41:44.000 203 21213.16 104.42 42880.03 47840.42 2015-07-22 04:41:45.000 203 21213.17 104.42 42880.03 47840.42 2015-07-22 04:41:46.000 203 21213.21 104.41 42880.01 47840.46 2015-07-22 04:41:47.000 203 21213.28 104.44 42880.03 47840.48 2015-07-22 04:41:48.000 203 21213.31 104.45 42880.01 47840.48 2015-07-22 04:41:49.000 203 21213.35 104.48 42879.99 47840.48 2015-07-22 04:41:50.000 203 21213.43 104.49 42879.99 47840.53 2015-07-22 04:41:51.000 203 21213.52 104.48 42879.99 47840.54 2015-07-22 04:41:52.000 203 21213.59 104.52 42880.00 47840.59 2015-07-22 04:41:53.000 203 21213.63 104.53 42880.02 47840.61 2015-07-22 04:41:54.000 203 21213.69 104.50 42880.02 47840.64 2015-07-22 04:41:55.000 203 21213.74 104.51 42880.01 47840.70 2015-07-22 04:41:56.000 203 21213.78 104.53 42880.03 47840.69 2015-07-22 04:41:57.000 203 21213.81 104.55 42880.04 47840.74 2015-07-22 04:41:58.000 203 21213.78 104.63 42880.07 47840.75 2015-07-22 04:41:59.000 203 21213.75 104.73 42880.02 47840.75 2015-07-22 04:42:00.000 203 21213.73 104.80 42879.97 47840.71 2015-07-22 04:42:01.000 203 21213.73 104.81 42879.93 47840.66 2015-07-22 04:42:02.000 203 21213.69 104.79 42879.93 47840.62 2015-07-22 04:42:03.000 203 21213.60 104.76 42879.94 47840.58 2015-07-22 04:42:04.000 203 21213.53 104.74 42879.96 47840.55 2015-07-22 04:42:05.000 203 21213.54 104.72 42879.97 47840.53 2015-07-22 04:42:06.000 203 21213.52 104.76 42879.97 47840.53 2015-07-22 04:42:07.000 203 21213.52 104.75 42879.94 47840.51 2015-07-22 04:42:08.000 203 21213.47 104.75 42879.92 47840.50 2015-07-22 04:42:09.000 203 21213.41 104.81 42879.88 47840.45 2015-07-22 04:42:10.000 203 21213.40 104.83 42879.86 47840.45 2015-07-22 04:42:11.000 203 21213.35 104.84 42879.86 47840.40 2015-07-22 04:42:12.000 203 21213.31 104.84 42879.81 47840.36 2015-07-22 04:42:13.000 203 21213.29 104.84 42879.79 47840.30 2015-07-22 04:42:14.000 203 21213.27 104.85 42879.80 47840.30 2015-07-22 04:42:15.000 203 21213.25 104.86 42879.78 47840.28 2015-07-22 04:42:16.000 203 21213.25 104.86 42879.80 47840.27 2015-07-22 04:42:17.000 203 21213.27 104.88 42879.78 47840.25 2015-07-22 04:42:18.000 203 21213.25 104.86 42879.77 47840.25 2015-07-22 04:42:19.000 203 21213.28 104.83 42879.79 47840.25 2015-07-22 04:42:20.000 203 21213.29 104.82 42879.81 47840.27 2015-07-22 04:42:21.000 203 21213.29 104.83 42879.80 47840.27 2015-07-22 04:42:22.000 203 21213.28 104.85 42879.79 47840.27 2015-07-22 04:42:23.000 203 21213.28 104.84 42879.79 47840.26 2015-07-22 04:42:24.000 203 21213.29 104.85 42879.79 47840.25 2015-07-22 04:42:25.000 203 21213.31 104.86 42879.79 47840.25 2015-07-22 04:42:26.000 203 21213.34 104.85 42879.80 47840.24 2015-07-22 04:42:27.000 203 21213.34 104.84 42879.81 47840.26 2015-07-22 04:42:28.000 203 21213.32 104.86 42879.80 47840.27 2015-07-22 04:42:29.000 203 21213.37 104.87 42879.81 47840.28 2015-07-22 04:42:30.000 203 21213.35 104.90 42879.77 47840.28 2015-07-22 04:42:31.000 203 21213.31 104.93 42879.80 47840.29 2015-07-22 04:42:32.000 203 21213.29 104.90 42879.80 47840.26 2015-07-22 04:42:33.000 203 21213.32 104.85 42879.82 47840.28 2015-07-22 04:42:34.000 203 21213.33 104.78 42879.84 47840.30 2015-07-22 04:42:35.000 203 21213.31 104.76 42879.86 47840.31 2015-07-22 04:42:36.000 203 21213.30 104.75 42879.88 47840.34 2015-07-22 04:42:37.000 203 21213.34 104.70 42879.93 47840.36 2015-07-22 04:42:38.000 203 21213.33 104.71 42879.97 47840.39 2015-07-22 04:42:39.000 203 21213.31 104.73 42879.95 47840.41 2015-07-22 04:42:40.000 203 21213.29 104.77 42879.91 47840.40 2015-07-22 04:42:41.000 203 21213.28 104.80 42879.88 47840.38 2015-07-22 04:42:42.000 203 21213.30 104.78 42879.87 47840.36 2015-07-22 04:42:43.000 203 21213.33 104.76 42879.87 47840.36 2015-07-22 04:42:44.000 203 21213.31 104.75 42879.88 47840.34 2015-07-22 04:42:45.000 203 21213.29 104.75 42879.87 47840.35 2015-07-22 04:42:46.000 203 21213.27 104.73 42879.85 47840.35 2015-07-22 04:42:47.000 203 21213.30 104.71 42879.86 47840.34 2015-07-22 04:42:48.000 203 21213.31 104.73 42879.88 47840.38 2015-07-22 04:42:49.000 203 21213.32 104.74 42879.92 47840.37 2015-07-22 04:42:50.000 203 21213.32 104.75 42879.89 47840.39 2015-07-22 04:42:51.000 203 21213.31 104.76 42879.89 47840.38 2015-07-22 04:42:52.000 203 21213.31 104.74 42879.91 47840.36 2015-07-22 04:42:53.000 203 21213.31 104.75 42879.92 47840.39 2015-07-22 04:42:54.000 203 21213.28 104.77 42879.92 47840.37 2015-07-22 04:42:55.000 203 21213.27 104.81 42879.94 47840.40 2015-07-22 04:42:56.000 203 21213.28 104.81 42879.94 47840.38 2015-07-22 04:42:57.000 203 21213.28 104.85 42879.94 47840.38 2015-07-22 04:42:58.000 203 21213.29 104.87 42879.94 47840.39 2015-07-22 04:42:59.000 203 21213.26 104.86 42879.93 47840.41 2015-07-22 04:43:00.000 203 21213.25 104.89 42879.96 47840.40 2015-07-22 04:43:01.000 203 21213.25 104.94 42879.96 47840.39 2015-07-22 04:43:02.000 203 21213.30 105.03 42879.94 47840.43 2015-07-22 04:43:03.000 203 21213.34 105.16 42879.89 47840.43 2015-07-22 04:43:04.000 203 21213.34 105.32 42879.83 47840.39 2015-07-22 04:43:05.000 203 21213.33 105.45 42879.73 47840.32 2015-07-22 04:43:06.000 203 21213.34 105.48 42879.63 47840.23 2015-07-22 04:43:07.000 203 21213.40 105.53 42879.56 47840.16 2015-07-22 04:43:08.000 203 21213.43 105.59 42879.52 47840.13 2015-07-22 04:43:09.000 203 21213.42 105.60 42879.49 47840.08 2015-07-22 04:43:10.000 203 21213.43 105.62 42879.46 47840.06 2015-07-22 04:43:11.000 203 21213.48 105.58 42879.46 47840.05 2015-07-22 04:43:12.000 203 21213.49 105.55 42879.43 47840.04 2015-07-22 04:43:13.000 203 21213.49 105.49 42879.46 47840.05 2015-07-22 04:43:14.000 203 21213.53 105.40 42879.49 47840.06 2015-07-22 04:43:15.000 203 21213.50 105.33 42879.54 47840.11 2015-07-22 04:43:16.000 203 21213.50 105.25 42879.60 47840.14 2015-07-22 04:43:17.000 203 21213.52 105.19 42879.68 47840.19 2015-07-22 04:43:18.000 203 21213.58 105.13 42879.72 47840.25 2015-07-22 04:43:19.000 203 21213.56 105.08 42879.79 47840.33 2015-07-22 04:43:20.000 203 21213.55 105.08 42879.85 47840.38 2015-07-22 04:43:21.000 203 21213.59 105.06 42879.86 47840.44 2015-07-22 04:43:22.000 203 21213.58 105.03 42879.90 47840.47 2015-07-22 04:43:23.000 203 21213.60 105.02 42879.92 47840.52 2015-07-22 04:43:24.000 203 21213.58 105.00 42879.98 47840.56 2015-07-22 04:43:25.000 203 21213.57 104.94 42879.98 47840.54 2015-07-22 04:43:26.000 203 21213.54 104.88 42880.00 47840.60 2015-07-22 04:43:27.000 203 21213.56 104.88 42880.03 47840.59 2015-07-22 04:43:28.000 203 21213.52 104.86 42880.05 47840.62 2015-07-22 04:43:29.000 203 21213.50 104.82 42880.11 47840.64 2015-07-22 04:43:30.000 203 21213.50 104.80 42880.11 47840.64 2015-07-22 04:43:31.000 203 21213.48 104.79 42880.15 47840.66 2015-07-22 04:43:32.000 203 21213.45 104.78 42880.17 47840.65 2015-07-22 04:43:33.000 203 21213.47 104.77 42880.15 47840.65 2015-07-22 04:43:34.000 203 21213.48 104.76 42880.14 47840.64 2015-07-22 04:43:35.000 203 21213.46 104.76 42880.16 47840.66 2015-07-22 04:43:36.000 203 21213.45 104.75 42880.14 47840.66 2015-07-22 04:43:37.000 203 21213.43 104.74 42880.11 47840.65 2015-07-22 04:43:38.000 203 21213.44 104.75 42880.12 47840.66 2015-07-22 04:43:39.000 203 21213.46 104.73 42880.13 47840.65 2015-07-22 04:43:40.000 203 21213.45 104.72 42880.14 47840.66 2015-07-22 04:43:41.000 203 21213.44 104.71 42880.16 47840.66 2015-07-22 04:43:42.000 203 21213.45 104.72 42880.18 47840.68 2015-07-22 04:43:43.000 203 21213.42 104.73 42880.17 47840.67 2015-07-22 04:43:44.000 203 21213.41 104.74 42880.17 47840.68 2015-07-22 04:43:45.000 203 21213.42 104.73 42880.18 47840.69 2015-07-22 04:43:46.000 203 21213.42 104.70 42880.18 47840.68 2015-07-22 04:43:47.000 203 21213.41 104.65 42880.24 47840.71 2015-07-22 04:43:48.000 203 21213.42 104.62 42880.25 47840.73 2015-07-22 04:43:49.000 203 21213.41 104.61 42880.23 47840.74 2015-07-22 04:43:50.000 203 21213.47 104.56 42880.28 47840.76 2015-07-22 04:43:51.000 203 21213.50 104.55 42880.27 47840.78 2015-07-22 04:43:52.000 203 21213.50 104.50 42880.26 47840.80 2015-07-22 04:43:53.000 203 21213.55 104.45 42880.28 47840.82 2015-07-22 04:43:54.000 203 21213.54 104.40 42880.33 47840.85 2015-07-22 04:43:55.000 203 21213.53 104.37 42880.34 47840.87 2015-07-22 04:43:56.000 203 21213.55 104.31 42880.37 47840.88 2015-07-22 04:43:57.000 203 21213.54 104.26 42880.41 47840.92 2015-07-22 04:43:58.000 203 21213.55 104.21 42880.41 47840.93 2015-07-22 04:43:59.000 203 21213.55 104.18 42880.39 47840.96 2015-07-22 04:44:00.000 203 21213.55 104.13 42880.42 47840.97 2015-07-22 04:44:01.000 203 21213.57 104.09 42880.47 47840.99 2015-07-22 04:44:02.000 203 21213.55 104.07 42880.48 47841.01 2015-07-22 04:44:03.000 203 21213.56 104.07 42880.53 47841.02 2015-07-22 04:44:04.000 203 21213.58 104.04 42880.56 47841.04 2015-07-22 04:44:05.000 203 21213.58 104.03 42880.56 47841.07 2015-07-22 04:44:06.000 203 21213.60 104.03 42880.56 47841.08 2015-07-22 04:44:07.000 203 21213.62 104.03 42880.59 47841.09 2015-07-22 04:44:08.000 203 21213.66 104.02 42880.59 47841.13 2015-07-22 04:44:09.000 203 21213.69 104.04 42880.58 47841.13 2015-07-22 04:44:10.000 203 21213.70 104.02 42880.61 47841.18 2015-07-22 04:44:11.000 203 21213.71 104.02 42880.64 47841.16 2015-07-22 04:44:12.000 203 21213.74 104.08 42880.63 47841.20 2015-07-22 04:44:13.000 203 21213.75 104.13 42880.65 47841.20 2015-07-22 04:44:14.000 203 21213.79 104.16 42880.67 47841.21 2015-07-22 04:44:15.000 203 21213.84 104.17 42880.65 47841.22 2015-07-22 04:44:16.000 203 21213.83 104.18 42880.66 47841.24 2015-07-22 04:44:17.000 203 21213.82 104.19 42880.67 47841.26 2015-07-22 04:44:18.000 203 21213.85 104.19 42880.67 47841.28 2015-07-22 04:44:19.000 203 21213.88 104.21 42880.68 47841.27 2015-07-22 04:44:20.000 203 21213.88 104.23 42880.71 47841.30 2015-07-22 04:44:21.000 203 21213.89 104.24 42880.68 47841.32 2015-07-22 04:44:22.000 203 21213.90 104.23 42880.70 47841.32 2015-07-22 04:44:23.000 203 21213.91 104.22 42880.67 47841.34 2015-07-22 04:44:24.000 203 21213.92 104.21 42880.72 47841.34 2015-07-22 04:44:25.000 203 21213.90 104.18 42880.74 47841.34 2015-07-22 04:44:26.000 203 21213.89 104.14 42880.73 47841.36 2015-07-22 04:44:27.000 203 21213.84 104.17 42880.67 47841.33 2015-07-22 04:44:28.000 203 21213.79 104.14 42880.66 47841.30 2015-07-22 04:44:29.000 203 21213.78 104.13 42880.62 47841.31 2015-07-22 04:44:30.000 203 21213.76 104.14 42880.61 47841.25 2015-07-22 04:44:31.000 203 21213.70 104.15 42880.60 47841.22 2015-07-22 04:44:32.000 203 21213.69 104.14 42880.59 47841.20 2015-07-22 04:44:33.000 203 21213.71 104.14 42880.52 47841.18 2015-07-22 04:44:34.000 203 21213.72 104.09 42880.51 47841.12 2015-07-22 04:44:35.000 203 21213.70 104.06 42880.51 47841.13 2015-07-22 04:44:36.000 203 21213.73 104.01 42880.51 47841.12 2015-07-22 04:44:37.000 203 21213.77 103.96 42880.53 47841.11 2015-07-22 04:44:38.000 203 21213.75 103.93 42880.51 47841.11 2015-07-22 04:44:39.000 203 21213.72 103.89 42880.50 47841.11 2015-07-22 04:44:40.000 203 21213.72 103.87 42880.52 47841.11 2015-07-22 04:44:41.000 203 21213.70 103.84 42880.50 47841.10 2015-07-22 04:44:42.000 203 21213.68 103.82 42880.51 47841.09 2015-07-22 04:44:43.000 203 21213.65 103.82 42880.53 47841.06 2015-07-22 04:44:44.000 203 21213.63 103.83 42880.50 47841.05 2015-07-22 04:44:45.000 203 21213.59 103.84 42880.47 47841.01 2015-07-22 04:44:46.000 203 21213.58 103.87 42880.43 47841.00 2015-07-22 04:44:47.000 203 21213.52 103.88 42880.39 47840.94 2015-07-22 04:44:48.000 203 21213.51 103.90 42880.35 47840.91 2015-07-22 04:44:49.000 203 21213.50 103.89 42880.35 47840.88 2015-07-22 04:44:50.000 203 21213.46 103.92 42880.30 47840.84 2015-07-22 04:44:51.000 203 21213.45 103.98 42880.26 47840.81 2015-07-22 04:44:52.000 203 21213.42 104.03 42880.26 47840.77 2015-07-22 04:44:53.000 203 21213.37 104.04 42880.22 47840.73 2015-07-22 04:44:54.000 203 21213.42 104.04 42880.19 47840.68 2015-07-22 04:44:55.000 203 21213.44 104.02 42880.17 47840.67 2015-07-22 04:44:56.000 203 21213.47 104.02 42880.18 47840.65 2015-07-22 04:44:57.000 203 21213.51 104.03 42880.17 47840.67 2015-07-22 04:44:58.000 203 21213.57 104.04 42880.16 47840.69 2015-07-22 04:44:59.000 203 21213.67 104.07 42880.17 47840.70 2015-07-22 04:45:00.000 203 21213.71 104.14 42880.16 47840.72 2015-07-22 04:45:01.000 203 21213.78 104.15 42880.15 47840.75 2015-07-22 04:45:02.000 203 21213.84 104.15 42880.12 47840.78 2015-07-22 04:45:03.000 203 21213.95 104.12 42880.13 47840.81 2015-07-22 04:45:04.000 203 21214.08 104.12 42880.12 47840.84 2015-07-22 04:45:05.000 203 21214.08 104.10 42880.15 47840.89 2015-07-22 04:45:06.000 203 21214.11 104.05 42880.17 47840.92 2015-07-22 04:45:07.000 203 21214.16 104.02 42880.18 47840.98 2015-07-22 04:45:08.000 203 21214.21 104.01 42880.24 47841.01 2015-07-22 04:45:09.000 203 21214.23 104.00 42880.25 47841.06 2015-07-22 04:45:10.000 203 21214.24 104.02 42880.29 47841.10 2015-07-22 04:45:11.000 203 21214.25 104.02 42880.29 47841.10 2015-07-22 04:45:12.000 203 21214.24 104.03 42880.32 47841.11 2015-07-22 04:45:13.000 203 21214.28 104.06 42880.31 47841.15 2015-07-22 04:45:14.000 203 21214.27 104.10 42880.34 47841.17 2015-07-22 04:45:15.000 203 21214.24 104.17 42880.33 47841.17 2015-07-22 04:45:16.000 203 21214.26 104.21 42880.27 47841.15 2015-07-22 04:45:17.000 203 21214.26 104.23 42880.28 47841.13 2015-07-22 04:45:18.000 203 21214.29 104.20 42880.24 47841.12 2015-07-22 04:45:19.000 203 21214.27 104.18 42880.27 47841.10 2015-07-22 04:45:20.000 203 21214.29 104.15 42880.22 47841.11 2015-07-22 04:45:21.000 203 21214.29 104.14 42880.26 47841.12 2015-07-22 04:45:22.000 203 21214.28 104.13 42880.26 47841.11 2015-07-22 04:45:23.000 203 21214.27 104.11 42880.22 47841.11 2015-07-22 04:45:24.000 203 21214.28 104.06 42880.21 47841.11 2015-07-22 04:45:25.000 203 21214.28 104.03 42880.23 47841.12 2015-07-22 04:45:26.000 203 21214.31 103.98 42880.22 47841.10 2015-07-22 04:45:27.000 203 21214.27 103.96 42880.24 47841.11 2015-07-22 04:45:28.000 203 21214.22 103.91 42880.26 47841.08 2015-07-22 04:45:29.000 203 21214.19 103.87 42880.25 47841.08 2015-07-22 04:45:30.000 203 21214.20 103.87 42880.27 47841.09 2015-07-22 04:45:31.000 203 21214.16 103.87 42880.28 47841.09 2015-07-22 04:45:32.000 203 21214.15 103.86 42880.28 47841.10 2015-07-22 04:45:33.000 203 21214.16 103.85 42880.28 47841.09 2015-07-22 04:45:34.000 203 21214.22 103.82 42880.27 47841.11 2015-07-22 04:45:35.000 203 21214.22 103.81 42880.29 47841.12 2015-07-22 04:45:36.000 203 21214.20 103.79 42880.31 47841.13 2015-07-22 04:45:37.000 203 21214.24 103.76 42880.34 47841.17 2015-07-22 04:45:38.000 203 21214.28 103.72 42880.34 47841.18 2015-07-22 04:45:39.000 203 21214.26 103.69 42880.39 47841.21 2015-07-22 04:45:40.000 203 21214.28 103.68 42880.41 47841.25 2015-07-22 04:45:41.000 203 21214.29 103.66 42880.42 47841.27 2015-07-22 04:45:42.000 203 21214.29 103.64 42880.44 47841.28 2015-07-22 04:45:43.000 203 21214.31 103.62 42880.47 47841.29 2015-07-22 04:45:44.000 203 21214.30 103.60 42880.46 47841.32 2015-07-22 04:45:45.000 203 21214.30 103.59 42880.52 47841.30 2015-07-22 04:45:46.000 203 21214.26 103.59 42880.48 47841.31 2015-07-22 04:45:47.000 203 21214.24 103.60 42880.47 47841.32 2015-07-22 04:45:48.000 203 21214.23 103.59 42880.45 47841.28 2015-07-22 04:45:49.000 203 21214.20 103.60 42880.43 47841.29 2015-07-22 04:45:50.000 203 21214.18 103.60 42880.48 47841.28 2015-07-22 04:45:51.000 203 21214.20 103.60 42880.47 47841.25 2015-07-22 04:45:52.000 203 21214.24 103.64 42880.46 47841.28 2015-07-22 04:45:53.000 203 21214.27 103.72 42880.48 47841.30 2015-07-22 04:45:54.000 203 21214.27 103.82 42880.50 47841.32 2015-07-22 04:45:55.000 203 21214.24 103.91 42880.50 47841.29 2015-07-22 04:45:56.000 203 21214.26 103.98 42880.48 47841.30 2015-07-22 04:45:57.000 203 21214.26 104.05 42880.43 47841.26 2015-07-22 04:45:58.000 203 21214.27 104.11 42880.40 47841.24 2015-07-22 04:45:59.000 203 21214.30 104.09 42880.38 47841.26 2015-07-22 04:46:00.000 203 21214.32 104.06 42880.40 47841.28 2015-07-22 04:46:01.000 203 21214.34 104.04 42880.42 47841.27 2015-07-22 04:46:02.000 203 21214.40 104.01 42880.41 47841.29 2015-07-22 04:46:03.000 203 21214.44 103.96 42880.42 47841.32 2015-07-22 04:46:04.000 203 21214.44 103.94 42880.40 47841.35 2015-07-22 04:46:05.000 203 21214.44 103.93 42880.42 47841.38 2015-07-22 04:46:06.000 203 21214.48 103.95 42880.43 47841.39 2015-07-22 04:46:07.000 203 21214.47 103.93 42880.45 47841.38 2015-07-22 04:46:08.000 203 21214.48 103.89 42880.44 47841.38 2015-07-22 04:46:09.000 203 21214.50 103.85 42880.45 47841.40 2015-07-22 04:46:10.000 203 21214.48 103.82 42880.46 47841.36 2015-07-22 04:46:11.000 203 21214.49 103.77 42880.43 47841.36 2015-07-22 04:46:12.000 203 21214.51 103.73 42880.44 47841.37 2015-07-22 04:46:13.000 203 21214.49 103.69 42880.49 47841.39 2015-07-22 04:46:14.000 203 21214.47 103.62 42880.50 47841.43 2015-07-22 04:46:15.000 203 21214.46 103.59 42880.54 47841.44 2015-07-22 04:46:16.000 203 21214.48 103.60 42880.57 47841.48 2015-07-22 04:46:17.000 203 21214.47 103.62 42880.59 47841.48 2015-07-22 04:46:18.000 203 21214.48 103.64 42880.57 47841.49 2015-07-22 04:46:19.000 203 21214.50 103.71 42880.54 47841.50 2015-07-22 04:46:20.000 203 21214.50 103.75 42880.52 47841.50 2015-07-22 04:46:21.000 203 21214.51 103.77 42880.52 47841.46 2015-07-22 04:46:22.000 203 21214.53 103.81 42880.53 47841.46 2015-07-22 04:46:23.000 203 21214.54 103.83 42880.48 47841.44 2015-07-22 04:46:24.000 203 21214.54 103.85 42880.47 47841.45 2015-07-22 04:46:25.000 203 21214.50 103.86 42880.49 47841.44 2015-07-22 04:46:26.000 203 21214.49 103.83 42880.49 47841.44 2015-07-22 04:46:27.000 203 21214.49 103.86 42880.47 47841.42 2015-07-22 04:46:28.000 203 21214.51 103.87 42880.44 47841.40 2015-07-22 04:46:29.000 203 21214.53 103.84 42880.43 47841.38 2015-07-22 04:46:30.000 203 21214.54 103.81 42880.40 47841.37 2015-07-22 04:46:31.000 203 21214.52 103.76 42880.43 47841.37 2015-07-22 04:46:32.000 203 21214.53 103.71 42880.47 47841.37 2015-07-22 04:46:33.000 203 21214.52 103.72 42880.43 47841.39 2015-07-22 04:46:34.000 203 21214.57 103.70 42880.44 47841.39 2015-07-22 04:46:35.000 203 21214.54 103.67 42880.45 47841.40 2015-07-22 04:46:36.000 203 21214.51 103.67 42880.45 47841.40 2015-07-22 04:46:37.000 203 21214.52 103.67 42880.49 47841.40 2015-07-22 04:46:38.000 203 21214.53 103.66 42880.47 47841.39 2015-07-22 04:46:39.000 203 21214.54 103.67 42880.47 47841.40 2015-07-22 04:46:40.000 203 21214.50 103.67 42880.47 47841.42 2015-07-22 04:46:41.000 203 21214.52 103.67 42880.46 47841.42 2015-07-22 04:46:42.000 203 21214.52 103.69 42880.48 47841.41 2015-07-22 04:46:43.000 203 21214.45 103.74 42880.49 47841.42 2015-07-22 04:46:44.000 203 21214.48 103.76 42880.49 47841.41 2015-07-22 04:46:45.000 203 21214.50 103.78 42880.44 47841.40 2015-07-22 04:46:46.000 203 21214.51 103.79 42880.44 47841.41 2015-07-22 04:46:47.000 203 21214.51 103.77 42880.45 47841.40 2015-07-22 04:46:48.000 203 21214.50 103.74 42880.44 47841.42 2015-07-22 04:46:49.000 203 21214.54 103.72 42880.45 47841.40 2015-07-22 04:46:50.000 203 21214.53 103.70 42880.43 47841.41 2015-07-22 04:46:51.000 203 21214.54 103.67 42880.47 47841.43 2015-07-22 04:46:52.000 203 21214.57 103.60 42880.46 47841.41 2015-07-22 04:46:53.000 203 21214.54 103.60 42880.45 47841.43 2015-07-22 04:46:54.000 203 21214.54 103.57 42880.47 47841.46 2015-07-22 04:46:55.000 203 21214.57 103.52 42880.51 47841.45 2015-07-22 04:46:56.000 203 21214.58 103.51 42880.54 47841.46 2015-07-22 04:46:57.000 203 21214.62 103.50 42880.55 47841.49 2015-07-22 04:46:58.000 203 21214.62 103.50 42880.54 47841.50 2015-07-22 04:46:59.000 203 21214.60 103.50 42880.57 47841.53 2015-07-22 04:47:00.000 203 21214.64 103.50 42880.53 47841.52 2015-07-22 04:47:01.000 203 21214.66 103.52 42880.55 47841.52 2015-07-22 04:47:02.000 203 21214.66 103.50 42880.56 47841.54 2015-07-22 04:47:03.000 203 21214.62 103.51 42880.58 47841.54 2015-07-22 04:47:04.000 203 21214.62 103.52 42880.55 47841.53 2015-07-22 04:47:05.000 203 21214.68 103.56 42880.56 47841.55 2015-07-22 04:47:06.000 203 21214.77 103.63 42880.54 47841.58 2015-07-22 04:47:07.000 203 21214.87 103.66 42880.52 47841.61 2015-07-22 04:47:08.000 203 21214.89 103.64 42880.50 47841.60 2015-07-22 04:47:09.000 203 21214.90 103.62 42880.47 47841.59 2015-07-22 04:47:10.000 203 21214.94 103.60 42880.45 47841.60 2015-07-22 04:47:11.000 203 21214.92 103.59 42880.47 47841.62 2015-07-22 04:47:12.000 203 21214.91 103.59 42880.47 47841.61 2015-07-22 04:47:13.000 203 21214.92 103.59 42880.47 47841.60 2015-07-22 04:47:14.000 203 21214.94 103.57 42880.45 47841.60 2015-07-22 04:47:15.000 203 21214.95 103.58 42880.46 47841.58 2015-07-22 04:47:16.000 203 21214.98 103.59 42880.44 47841.60 2015-07-22 04:47:17.000 203 21214.99 103.62 42880.43 47841.60 2015-07-22 04:47:18.000 203 21215.00 103.64 42880.41 47841.60 2015-07-22 04:47:19.000 203 21215.00 103.67 42880.43 47841.60 2015-07-22 04:47:20.000 203 21214.97 103.66 42880.38 47841.56 2015-07-22 04:47:21.000 203 21214.95 103.65 42880.37 47841.57 2015-07-22 04:47:22.000 203 21214.93 103.64 42880.35 47841.53 2015-07-22 04:47:23.000 203 21214.82 103.62 42880.37 47841.50 2015-07-22 04:47:24.000 203 21214.76 103.61 42880.37 47841.47 2015-07-22 04:47:25.000 203 21214.66 103.60 42880.35 47841.42 2015-07-22 04:47:26.000 203 21214.65 103.63 42880.30 47841.39 2015-07-22 04:47:27.000 203 21214.63 103.66 42880.24 47841.35 2015-07-22 04:47:28.000 203 21214.60 103.68 42880.26 47841.32 2015-07-22 04:47:29.000 203 21214.57 103.70 42880.27 47841.27 2015-07-22 04:47:30.000 203 21214.60 103.70 42880.23 47841.25 2015-07-22 04:47:31.000 203 21214.61 103.72 42880.16 47841.25 2015-07-22 04:47:32.000 203 21214.61 103.74 42880.18 47841.20 2015-07-22 04:47:33.000 203 21214.59 103.73 42880.19 47841.19 2015-07-22 04:47:34.000 203 21214.60 103.73 42880.17 47841.18 2015-07-22 04:47:35.000 203 21214.63 103.72 42880.12 47841.19 2015-07-22 04:47:36.000 203 21214.62 103.71 42880.15 47841.19 2015-07-22 04:47:37.000 203 21214.62 103.72 42880.15 47841.18 2015-07-22 04:47:38.000 203 21214.64 103.72 42880.17 47841.18 2015-07-22 04:47:39.000 203 21214.65 103.69 42880.20 47841.21 2015-07-22 04:47:40.000 203 21214.68 103.69 42880.15 47841.22 2015-07-22 04:47:41.000 203 21214.69 103.72 42880.13 47841.21 2015-07-22 04:47:42.000 203 21214.69 103.73 42880.12 47841.21 2015-07-22 04:47:43.000 203 21214.68 103.75 42880.14 47841.20 2015-07-22 04:47:44.000 203 21214.67 103.74 42880.14 47841.20 2015-07-22 04:47:45.000 203 21214.64 103.70 42880.15 47841.18 2015-07-22 04:47:46.000 203 21214.59 103.67 42880.15 47841.15 2015-07-22 04:47:47.000 203 21214.56 103.67 42880.15 47841.17 2015-07-22 04:47:48.000 203 21214.52 103.63 42880.17 47841.15 2015-07-22 04:47:49.000 203 21214.50 103.58 42880.19 47841.15 2015-07-22 04:47:50.000 203 21214.46 103.57 42880.21 47841.14 2015-07-22 04:47:51.000 203 21214.45 103.54 42880.24 47841.14 2015-07-22 04:47:52.000 203 21214.44 103.52 42880.23 47841.15 2015-07-22 04:47:53.000 203 21214.40 103.49 42880.26 47841.16 2015-07-22 04:47:54.000 203 21214.39 103.49 42880.28 47841.19 2015-07-22 04:47:55.000 203 21214.37 103.50 42880.31 47841.18 2015-07-22 04:47:56.000 203 21214.38 103.51 42880.34 47841.21 2015-07-22 04:47:57.000 203 21214.43 103.52 42880.33 47841.25 2015-07-22 04:47:58.000 203 21214.51 103.54 42880.32 47841.26 2015-07-22 04:47:59.000 203 21214.52 103.55 42880.31 47841.29 2015-07-22 04:48:00.000 203 21214.61 103.53 42880.29 47841.30 2015-07-22 04:48:01.000 203 21214.63 103.57 42880.31 47841.34 2015-07-22 04:48:02.000 203 21214.66 103.59 42880.34 47841.37 2015-07-22 04:48:03.000 203 21214.67 103.60 42880.37 47841.39 2015-07-22 04:48:04.000 203 21214.71 103.62 42880.37 47841.39 2015-07-22 04:48:05.000 203 21214.75 103.63 42880.35 47841.41 2015-07-22 04:48:06.000 203 21214.75 103.66 42880.35 47841.43 2015-07-22 04:48:07.000 203 21214.78 103.69 42880.36 47841.43 2015-07-22 04:48:08.000 203 21214.77 103.68 42880.38 47841.44 2015-07-22 04:48:09.000 203 21214.78 103.74 42880.36 47841.43 2015-07-22 04:48:10.000 203 21214.78 103.77 42880.35 47841.41 2015-07-22 04:48:11.000 203 21214.77 103.79 42880.33 47841.41 2015-07-22 04:48:12.000 203 21214.78 103.81 42880.34 47841.40 2015-07-22 04:48:13.000 203 21214.77 103.82 42880.31 47841.38 2015-07-22 04:48:14.000 203 21214.77 103.80 42880.30 47841.38 2015-07-22 04:48:15.000 203 21214.79 103.78 42880.32 47841.39 2015-07-22 04:48:16.000 203 21214.83 103.77 42880.31 47841.39 2015-07-22 04:48:17.000 203 21214.86 103.74 42880.32 47841.41 2015-07-22 04:48:18.000 203 21214.89 103.71 42880.35 47841.41 2015-07-22 04:48:19.000 203 21214.89 103.67 42880.33 47841.45 2015-07-22 04:48:20.000 203 21214.93 103.62 42880.33 47841.46 2015-07-22 04:48:21.000 203 21214.92 103.57 42880.36 47841.49 2015-07-22 04:48:22.000 203 21214.87 103.55 42880.36 47841.49 2015-07-22 04:48:23.000 203 21214.83 103.55 42880.37 47841.47 2015-07-22 04:48:24.000 203 21214.79 103.56 42880.41 47841.46 2015-07-22 04:48:25.000 203 21214.77 103.55 42880.40 47841.46 2015-07-22 04:48:26.000 203 21214.76 103.55 42880.40 47841.46 2015-07-22 04:48:27.000 203 21214.78 103.53 42880.42 47841.46 2015-07-22 04:48:28.000 203 21214.85 103.51 42880.42 47841.47 2015-07-22 04:48:29.000 203 21214.91 103.48 42880.42 47841.53 2015-07-22 04:48:30.000 203 21214.96 103.41 42880.43 47841.53 2015-07-22 04:48:31.000 203 21215.05 103.36 42880.43 47841.59 2015-07-22 04:48:32.000 203 21215.14 103.35 42880.46 47841.62 2015-07-22 04:48:33.000 203 21215.19 103.36 42880.47 47841.67 2015-07-22 04:48:34.000 203 21215.25 103.33 42880.48 47841.69 2015-07-22 04:48:35.000 203 21215.28 103.29 42880.47 47841.73 2015-07-22 04:48:36.000 203 21215.32 103.24 42880.49 47841.74 2015-07-22 04:48:37.000 203 21215.34 103.20 42880.50 47841.75 2015-07-22 04:48:38.000 203 21215.41 103.15 42880.48 47841.78 2015-07-22 04:48:39.000 203 21215.47 103.10 42880.51 47841.80 2015-07-22 04:48:40.000 203 21215.52 103.05 42880.49 47841.82 2015-07-22 04:48:41.000 203 21215.55 102.97 42880.49 47841.84 2015-07-22 04:48:42.000 203 21215.60 102.91 42880.45 47841.86 2015-07-22 04:48:43.000 203 21215.59 102.89 42880.47 47841.88 2015-07-22 04:48:44.000 203 21215.60 102.84 42880.48 47841.88 2015-07-22 04:48:45.000 203 21215.57 102.84 42880.49 47841.87 2015-07-22 04:48:46.000 203 21215.59 102.82 42880.49 47841.88 2015-07-22 04:48:47.000 203 21215.64 102.78 42880.50 47841.90 2015-07-22 04:48:48.000 203 21215.64 102.73 42880.54 47841.92 2015-07-22 04:48:49.000 203 21215.67 102.69 42880.55 47841.97 2015-07-22 04:48:50.000 203 21215.69 102.68 42880.60 47842.00 2015-07-22 04:48:51.000 203 21215.71 102.67 42880.63 47842.03 2015-07-22 04:48:52.000 203 21215.72 102.64 42880.65 47842.07 2015-07-22 04:48:53.000 203 21215.73 102.57 42880.70 47842.10 2015-07-22 04:48:54.000 203 21215.72 102.56 42880.72 47842.14 2015-07-22 04:48:55.000 203 21215.72 102.56 42880.78 47842.17 2015-07-22 04:48:56.000 203 21215.70 102.58 42880.79 47842.22 2015-07-22 04:48:57.000 203 21215.74 102.59 42880.78 47842.23 2015-07-22 04:48:58.000 203 21215.77 102.56 42880.79 47842.23 2015-07-22 04:48:59.000 203 21215.81 102.56 42880.75 47842.23 2015-07-22 04:49:00.000 203 21215.84 102.56 42880.72 47842.21 2015-07-22 04:49:01.000 203 21215.84 102.58 42880.73 47842.23 2015-07-22 04:49:02.000 203 21215.85 102.61 42880.68 47842.22 2015-07-22 04:49:03.000 203 21215.87 102.67 42880.62 47842.18 2015-07-22 04:49:04.000 203 21215.85 102.72 42880.60 47842.12 2015-07-22 04:49:05.000 203 21215.85 102.74 42880.57 47842.11 2015-07-22 04:49:06.000 203 21215.87 102.71 42880.56 47842.08 2015-07-22 04:49:07.000 203 21215.89 102.62 42880.58 47842.08 2015-07-22 04:49:08.000 203 21215.90 102.55 42880.58 47842.06 2015-07-22 04:49:09.000 203 21215.82 102.49 42880.59 47842.07 2015-07-22 04:49:10.000 203 21215.75 102.43 42880.55 47842.06 2015-07-22 04:49:11.000 203 21215.66 102.44 42880.51 47841.98 2015-07-22 04:49:12.000 203 21215.61 102.40 42880.49 47841.92 2015-07-22 04:49:13.000 203 21215.54 102.39 42880.43 47841.87 2015-07-22 04:49:14.000 203 21215.46 102.39 42880.47 47841.80 2015-07-22 04:49:15.000 203 21215.43 102.39 42880.45 47841.77 2015-07-22 04:49:16.000 203 21215.38 102.39 42880.40 47841.75 2015-07-22 04:49:17.000 203 21215.35 102.41 42880.36 47841.69 2015-07-22 04:49:18.000 203 21215.35 102.39 42880.34 47841.65 2015-07-22 04:49:19.000 203 21215.31 102.38 42880.35 47841.62 2015-07-22 04:49:20.000 203 21215.26 102.37 42880.39 47841.62 2015-07-22 04:49:21.000 203 21215.21 102.34 42880.43 47841.64 2015-07-22 04:49:22.000 203 21215.15 102.37 42880.44 47841.61 2015-07-22 04:49:23.000 203 21215.03 102.45 42880.41 47841.63 2015-07-22 04:49:24.000 203 21214.95 102.47 42880.41 47841.59 2015-07-22 04:49:25.000 203 21214.92 102.49 42880.40 47841.55 2015-07-22 04:49:26.000 203 21214.89 102.51 42880.37 47841.52 2015-07-22 04:49:27.000 203 21214.85 102.53 42880.31 47841.44 2015-07-22 04:49:28.000 203 21214.81 102.56 42880.32 47841.39 2015-07-22 04:49:29.000 203 21214.85 102.55 42880.26 47841.34 2015-07-22 04:49:30.000 203 21214.90 102.48 42880.26 47841.31 2015-07-22 04:49:31.000 203 21214.86 102.46 42880.27 47841.32 2015-07-22 04:49:32.000 203 21214.86 102.43 42880.22 47841.36 2015-07-22 04:49:33.000 203 21214.85 102.42 42880.20 47841.28 2015-07-22 04:49:34.000 203 21214.83 102.42 42880.15 47841.28 2015-07-22 04:49:35.000 203 21214.80 102.37 42880.14 47841.24 2015-07-22 04:49:36.000 203 21214.78 102.30 42880.11 47841.21 2015-07-22 04:49:37.000 203 21214.81 102.24 42880.13 47841.18 2015-07-22 04:49:38.000 203 21214.81 102.18 42880.16 47841.23 2015-07-22 04:49:39.000 203 21214.81 102.12 42880.16 47841.22 2015-07-22 04:49:40.000 203 21214.81 102.12 42880.16 47841.25 2015-07-22 04:49:41.000 203 21214.67 102.25 42880.15 47841.23 2015-07-22 04:49:42.000 203 21214.57 102.39 42880.08 47841.14 2015-07-22 04:49:43.000 203 21214.49 102.49 42879.99 47841.03 2015-07-22 04:49:44.000 203 21214.41 102.50 42879.94 47840.94 2015-07-22 04:49:45.000 203 21214.34 102.52 42879.86 47840.81 2015-07-22 04:49:46.000 203 21214.32 102.57 42879.83 47840.75 2015-07-22 04:49:47.000 203 21214.27 102.57 42879.81 47840.69 2015-07-22 04:49:48.000 203 21214.19 102.62 42879.80 47840.68 2015-07-22 04:49:49.000 203 21214.16 102.64 42879.81 47840.63 2015-07-22 04:49:50.000 203 21214.20 102.62 42879.82 47840.63 2015-07-22 04:49:51.000 203 21214.24 102.54 42879.86 47840.67 2015-07-22 04:49:52.000 203 21214.29 102.42 42879.94 47840.73 2015-07-22 04:49:53.000 203 21214.33 102.31 42880.04 47840.79 2015-07-22 04:49:54.000 203 21214.31 102.25 42880.07 47840.87 2015-07-22 04:49:55.000 203 21214.30 102.23 42880.10 47840.91 2015-07-22 04:49:56.000 203 21214.31 102.20 42880.17 47840.95 2015-07-22 04:49:57.000 203 21214.34 102.17 42880.17 47840.96 2015-07-22 04:49:58.000 203 21214.33 102.16 42880.15 47840.98 2015-07-22 04:49:59.000 203 21214.31 102.18 42880.18 47840.98 2015-07-22 04:50:00.000 203 21214.27 102.16 42880.23 47841.04 2015-07-22 04:50:01.000 203 21214.22 102.17 42880.26 47841.05 2015-07-22 04:50:02.000 203 21214.17 102.23 42880.29 47841.05 2015-07-22 04:50:03.000 203 21214.14 102.28 42880.31 47841.06 2015-07-22 04:50:04.000 203 21214.08 102.35 42880.32 47841.05 2015-07-22 04:50:05.000 203 21214.04 102.40 42880.31 47841.02 2015-07-22 04:50:06.000 203 21213.96 102.52 42880.32 47841.01 2015-07-22 04:50:07.000 203 21213.86 102.64 42880.32 47841.00 2015-07-22 04:50:08.000 203 21213.76 102.72 42880.33 47840.97 2015-07-22 04:50:09.000 203 21213.71 102.82 42880.32 47840.93 2015-07-22 04:50:10.000 203 21213.71 102.87 42880.29 47840.90 2015-07-22 04:50:11.000 203 21213.72 102.90 42880.35 47840.89 2015-07-22 04:50:12.000 203 21213.70 102.94 42880.38 47840.92 2015-07-22 04:50:13.000 203 21213.67 102.99 42880.42 47840.95 2015-07-22 04:50:14.000 203 21213.66 103.07 42880.42 47840.96 2015-07-22 04:50:15.000 203 21213.59 103.19 42880.39 47840.96 2015-07-22 04:50:16.000 203 21213.55 103.31 42880.39 47840.94 2015-07-22 04:50:17.000 203 21213.50 103.38 42880.35 47840.93 2015-07-22 04:50:18.000 203 21213.52 103.44 42880.30 47840.88 2015-07-22 04:50:19.000 203 21213.48 103.49 42880.30 47840.84 2015-07-22 04:50:20.000 203 21213.47 103.51 42880.27 47840.81 2015-07-22 04:50:21.000 203 21213.44 103.51 42880.25 47840.78 2015-07-22 04:50:22.000 203 21213.46 103.57 42880.24 47840.76 2015-07-22 04:50:23.000 203 21213.42 103.69 42880.27 47840.74 2015-07-22 04:50:24.000 203 21213.43 103.78 42880.23 47840.76 2015-07-22 04:50:25.000 203 21213.48 103.89 42880.18 47840.74 2015-07-22 04:50:26.000 203 21213.48 103.98 42880.18 47840.72 2015-07-22 04:50:27.000 203 21213.49 104.02 42880.21 47840.73 2015-07-22 04:50:28.000 203 21213.55 104.04 42880.21 47840.72 2015-07-22 04:50:29.000 203 21213.59 104.04 42880.19 47840.74 2015-07-22 04:50:30.000 203 21213.65 104.02 42880.22 47840.78 2015-07-22 04:50:31.000 203 21213.69 103.92 42880.23 47840.84 2015-07-22 04:50:32.000 203 21213.72 103.87 42880.29 47840.89 2015-07-22 04:50:33.000 203 21213.74 103.81 42880.31 47840.93 2015-07-22 04:50:34.000 203 21213.72 103.76 42880.32 47840.95 2015-07-22 04:50:35.000 203 21213.76 103.66 42880.38 47840.96 2015-07-22 04:50:36.000 203 21213.78 103.59 42880.35 47841.01 2015-07-22 04:50:37.000 203 21213.80 103.56 42880.33 47840.98 2015-07-22 04:50:38.000 203 21213.80 103.56 42880.33 47840.99 2015-07-22 04:50:39.000 203 21213.79 103.57 42880.34 47841.03 2015-07-22 04:50:40.000 203 21213.81 103.57 42880.31 47840.99 2015-07-22 04:50:41.000 203 21213.77 103.56 42880.35 47841.00 2015-07-22 04:50:42.000 203 21213.75 103.57 42880.35 47840.99 2015-07-22 04:50:43.000 203 21213.73 103.55 42880.35 47841.00 2015-07-22 04:50:44.000 203 21213.75 103.56 42880.35 47840.98 2015-07-22 04:50:45.000 203 21213.75 103.57 42880.33 47840.97 2015-07-22 04:50:46.000 203 21213.73 103.56 42880.32 47840.96 2015-07-22 04:50:47.000 203 21213.73 103.57 42880.33 47840.97 2015-07-22 04:50:48.000 203 21213.77 103.58 42880.31 47840.96 2015-07-22 04:50:49.000 203 21213.79 103.55 42880.32 47840.97 2015-07-22 04:50:50.000 203 21213.80 103.51 42880.29 47840.95 2015-07-22 04:50:51.000 203 21213.77 103.41 42880.28 47840.96 2015-07-22 04:50:52.000 203 21213.78 103.27 42880.27 47840.96 2015-07-22 04:50:53.000 203 21213.77 103.10 42880.30 47840.96 2015-07-22 04:50:54.000 203 21213.75 102.92 42880.32 47840.98 2015-07-22 04:50:55.000 203 21213.78 102.72 42880.36 47840.98 2015-07-22 04:50:56.000 203 21213.78 102.53 42880.40 47841.02 2015-07-22 04:50:57.000 203 21213.72 102.40 42880.42 47841.05 2015-07-22 04:50:58.000 203 21213.73 102.33 42880.40 47841.04 2015-07-22 04:50:59.000 203 21213.77 102.26 42880.44 47841.04 2015-07-22 04:51:00.000 203 21213.81 102.19 42880.45 47841.09 2015-07-22 04:51:01.000 203 21213.84 102.08 42880.50 47841.14 2015-07-22 04:51:02.000 203 21213.88 102.02 42880.53 47841.14 2015-07-22 04:51:03.000 203 21213.91 101.99 42880.54 47841.20 2015-07-22 04:51:04.000 203 21213.94 101.98 42880.56 47841.22 2015-07-22 04:51:05.000 203 21213.94 101.98 42880.57 47841.26 2015-07-22 04:51:06.000 203 21213.94 101.98 42880.58 47841.25 2015-07-22 04:51:07.000 203 21213.94 101.98 42880.55 47841.26 2015-07-22 04:51:08.000 203 21213.94 101.96 42880.53 47841.25 2015-07-22 04:51:09.000 203 21213.96 101.94 42880.55 47841.25 2015-07-22 04:51:10.000 203 21213.98 101.89 42880.54 47841.26 2015-07-22 04:51:11.000 203 21214.01 101.88 42880.54 47841.25 2015-07-22 04:51:12.000 203 21214.04 101.87 42880.51 47841.29 2015-07-22 04:51:13.000 203 21214.03 101.83 42880.54 47841.26 2015-07-22 04:51:14.000 203 21214.07 101.83 42880.54 47841.27 2015-07-22 04:51:15.000 203 21214.08 101.81 42880.51 47841.27 2015-07-22 04:51:16.000 203 21214.08 101.80 42880.48 47841.27 2015-07-22 04:51:17.000 203 21214.11 101.77 42880.47 47841.27 2015-07-22 04:51:18.000 203 21214.10 101.79 42880.45 47841.27 2015-07-22 04:51:19.000 203 21214.12 101.80 42880.41 47841.24 2015-07-22 04:51:20.000 203 21214.10 101.82 42880.42 47841.21 2015-07-22 04:51:21.000 203 21214.09 101.83 42880.43 47841.20 2015-07-22 04:51:22.000 203 21214.09 101.86 42880.41 47841.19 2015-07-22 04:51:23.000 203 21214.10 101.86 42880.39 47841.19 2015-07-22 04:51:24.000 203 21214.09 101.86 42880.41 47841.18 2015-07-22 04:51:25.000 203 21214.13 101.84 42880.38 47841.18 2015-07-22 04:51:26.000 203 21214.17 101.83 42880.38 47841.18 2015-07-22 04:51:27.000 203 21214.14 101.79 42880.36 47841.17 2015-07-22 04:51:28.000 203 21214.15 101.74 42880.39 47841.18 2015-07-22 04:51:29.000 203 21214.13 101.70 42880.41 47841.19 2015-07-22 04:51:30.000 203 21214.16 101.69 42880.40 47841.19 2015-07-22 04:51:31.000 203 21214.18 101.68 42880.40 47841.20 2015-07-22 04:51:32.000 203 21214.18 101.67 42880.42 47841.21 2015-07-22 04:51:33.000 203 21214.19 101.65 42880.40 47841.23 2015-07-22 04:51:34.000 203 21214.20 101.64 42880.37 47841.22 2015-07-22 04:51:35.000 203 21214.20 101.65 42880.40 47841.23 2015-07-22 04:51:36.000 203 21214.18 101.70 42880.36 47841.20 2015-07-22 04:51:37.000 203 21214.16 101.70 42880.30 47841.19 2015-07-22 04:51:38.000 203 21214.14 101.68 42880.28 47841.15 2015-07-22 04:51:39.000 203 21214.10 101.71 42880.25 47841.10 2015-07-22 04:51:40.000 203 21214.10 101.75 42880.24 47841.10 2015-07-22 04:51:41.000 203 21214.11 101.80 42880.21 47841.05 2015-07-22 04:51:42.000 203 21214.10 101.82 42880.20 47841.01 2015-07-22 04:51:43.000 203 21214.05 101.89 42880.18 47840.99 2015-07-22 04:51:44.000 203 21214.01 101.98 42880.14 47840.96 2015-07-22 04:51:45.000 203 21214.04 102.13 42880.09 47840.94 2015-07-22 04:51:46.000 203 21214.13 102.44 42880.13 47840.95 2015-07-22 04:51:47.000 203 21214.26 102.82 42880.12 47840.97 2015-07-22 04:51:48.000 203 21214.43 103.23 42880.08 47841.05 2015-07-22 04:51:49.000 203 21214.72 103.53 42880.10 47841.10 2015-07-22 04:51:50.000 203 21215.04 103.82 42880.07 47841.22 2015-07-22 04:51:51.000 203 21215.27 103.99 42880.04 47841.33 2015-07-22 04:51:52.000 203 21215.41 103.99 42880.02 47841.39 2015-07-22 04:51:53.000 203 21215.45 104.02 42880.00 47841.46 2015-07-22 04:51:54.000 203 21215.42 104.03 42879.98 47841.41 2015-07-22 04:51:55.000 203 21215.41 104.00 42879.93 47841.40 2015-07-22 04:51:56.000 203 21215.42 103.98 42879.92 47841.36 2015-07-22 04:51:57.000 203 21215.42 104.01 42879.93 47841.37 2015-07-22 04:51:58.000 203 21215.40 104.01 42879.93 47841.35 2015-07-22 04:51:59.000 203 21215.38 104.02 42879.91 47841.30 2015-07-22 04:52:00.000 203 21215.33 104.04 42879.86 47841.31 2015-07-22 04:52:01.000 203 21215.29 104.06 42879.84 47841.27 2015-07-22 04:52:02.000 203 21215.25 104.06 42879.83 47841.21 2015-07-22 04:52:03.000 203 21215.25 104.07 42879.81 47841.18 2015-07-22 04:52:04.000 203 21215.23 104.08 42879.82 47841.14 2015-07-22 04:52:05.000 203 21215.22 104.08 42879.79 47841.14 2015-07-22 04:52:06.000 203 21215.20 104.09 42879.77 47841.12 2015-07-22 04:52:07.000 203 21215.18 104.10 42879.75 47841.12 2015-07-22 04:52:08.000 203 21215.17 104.09 42879.77 47841.10 2015-07-22 04:52:09.000 203 21215.18 104.10 42879.78 47841.12 2015-07-22 04:52:10.000 203 21215.22 104.15 42879.78 47841.14 2015-07-22 04:52:11.000 203 21215.29 104.20 42879.74 47841.16 2015-07-22 04:52:12.000 203 21215.35 104.22 42879.75 47841.18 2015-07-22 04:52:13.000 203 21215.44 104.20 42879.75 47841.22 2015-07-22 04:52:14.000 203 21215.51 104.20 42879.75 47841.24 2015-07-22 04:52:15.000 203 21215.53 104.21 42879.80 47841.27 2015-07-22 04:52:16.000 203 21215.58 104.19 42879.80 47841.30 2015-07-22 04:52:17.000 203 21215.63 104.16 42879.82 47841.33 2015-07-22 04:52:18.000 203 21215.66 104.13 42879.82 47841.35 2015-07-22 04:52:19.000 203 21215.65 104.11 42879.81 47841.36 2015-07-22 04:52:20.000 203 21215.66 104.08 42879.83 47841.40 2015-07-22 04:52:21.000 203 21215.69 104.06 42879.86 47841.42 2015-07-22 04:52:22.000 203 21215.72 104.06 42879.87 47841.43 2015-07-22 04:52:23.000 203 21215.71 104.05 42879.90 47841.44 2015-07-22 04:52:24.000 203 21215.69 104.07 42879.94 47841.47 2015-07-22 04:52:25.000 203 21215.69 104.12 42879.92 47841.48 2015-07-22 04:52:26.000 203 21215.68 104.16 42879.90 47841.47 2015-07-22 04:52:27.000 203 21215.70 104.16 42879.88 47841.46 2015-07-22 04:52:28.000 203 21215.72 104.13 42879.87 47841.44 2015-07-22 04:52:29.000 203 21215.73 104.10 42879.91 47841.46 2015-07-22 04:52:30.000 203 21215.76 104.04 42879.92 47841.46 2015-07-22 04:52:31.000 203 21215.79 103.98 42879.96 47841.50 2015-07-22 04:52:32.000 203 21215.79 103.95 42879.98 47841.53 2015-07-22 04:52:33.000 203 21215.82 103.91 42879.97 47841.58 2015-07-22 04:52:34.000 203 21215.83 103.87 42879.96 47841.60 2015-07-22 04:52:35.000 203 21215.83 103.87 42880.02 47841.63 2015-07-22 04:52:36.000 203 21215.85 103.86 42880.04 47841.64 2015-07-22 04:52:37.000 203 21215.86 103.83 42880.07 47841.66 2015-07-22 04:52:38.000 203 21215.87 103.79 42880.10 47841.68 2015-07-22 04:52:39.000 203 21215.88 103.77 42880.14 47841.72 2015-07-22 04:52:40.000 203 21215.90 103.73 42880.15 47841.74 2015-07-22 04:52:41.000 203 21215.90 103.66 42880.18 47841.76 2015-07-22 04:52:42.000 203 21215.91 103.62 42880.21 47841.81 2015-07-22 04:52:43.000 203 21215.91 103.61 42880.24 47841.83 2015-07-22 04:52:44.000 203 21215.93 103.63 42880.24 47841.86 2015-07-22 04:52:45.000 203 21215.95 103.63 42880.27 47841.88 2015-07-22 04:52:46.000 203 21215.93 103.61 42880.29 47841.92 2015-07-22 04:52:47.000 203 21215.93 103.57 42880.31 47841.91 2015-07-22 04:52:48.000 203 21215.91 103.55 42880.32 47841.91 2015-07-22 04:52:49.000 203 21215.93 103.51 42880.31 47841.93 2015-07-22 04:52:50.000 203 21215.93 103.49 42880.33 47841.93 2015-07-22 04:52:51.000 203 21215.91 103.46 42880.34 47841.94 2015-07-22 04:52:52.000 203 21215.90 103.41 42880.37 47841.95 2015-07-22 04:52:53.000 203 21215.88 103.36 42880.36 47841.94 2015-07-22 04:52:54.000 203 21215.89 103.35 42880.32 47841.94 2015-07-22 04:52:55.000 203 21215.91 103.34 42880.32 47841.95 2015-07-22 04:52:56.000 203 21215.92 103.30 42880.32 47841.95 2015-07-22 04:52:57.000 203 21215.94 103.26 42880.32 47841.92 2015-07-22 04:52:58.000 203 21215.93 103.25 42880.31 47841.95 2015-07-22 04:52:59.000 203 21215.92 103.25 42880.32 47841.93 2015-07-22 04:53:00.000 203 21215.87 103.25 42880.33 47841.93 2015-07-22 04:53:01.000 203 21215.85 103.23 42880.33 47841.91 2015-07-22 04:53:02.000 203 21215.83 103.23 42880.28 47841.89 2015-07-22 04:53:03.000 203 21215.82 103.22 42880.31 47841.87 2015-07-22 04:53:04.000 203 21215.78 103.19 42880.31 47841.86 2015-07-22 04:53:05.000 203 21215.77 103.15 42880.28 47841.84 2015-07-22 04:53:06.000 203 21215.79 103.11 42880.30 47841.83 2015-07-22 04:53:07.000 203 21215.78 103.09 42880.28 47841.83 2015-07-22 04:53:08.000 203 21215.80 103.05 42880.27 47841.87 2015-07-22 04:53:09.000 203 21215.78 103.02 42880.29 47841.87 2015-07-22 04:53:10.000 203 21215.76 102.98 42880.33 47841.88 2015-07-22 04:53:11.000 203 21215.77 102.98 42880.37 47841.90 2015-07-22 04:53:12.000 203 21215.78 102.99 42880.34 47841.91 2015-07-22 04:53:13.000 203 21215.79 102.99 42880.33 47841.90 2015-07-22 04:53:14.000 203 21215.81 102.96 42880.31 47841.92 2015-07-22 04:53:15.000 203 21215.84 102.94 42880.32 47841.91 2015-07-22 04:53:16.000 203 21215.86 102.93 42880.31 47841.88 2015-07-22 04:53:17.000 203 21215.86 102.93 42880.28 47841.88 2015-07-22 04:53:18.000 203 21215.87 102.93 42880.24 47841.85 2015-07-22 04:53:19.000 203 21215.83 102.93 42880.24 47841.84 2015-07-22 04:53:20.000 203 21215.84 102.92 42880.24 47841.84 2015-07-22 04:53:21.000 203 21215.85 102.94 42880.19 47841.83 2015-07-22 04:53:22.000 203 21215.83 102.93 42880.16 47841.80 2015-07-22 04:53:23.000 203 21215.84 102.89 42880.18 47841.78 2015-07-22 04:53:24.000 203 21215.81 102.88 42880.16 47841.76 2015-07-22 04:53:25.000 203 21215.82 102.88 42880.15 47841.78 2015-07-22 04:53:26.000 203 21215.80 102.88 42880.16 47841.75 2015-07-22 04:53:27.000 203 21215.82 102.86 42880.17 47841.73 2015-07-22 04:53:28.000 203 21215.78 102.84 42880.13 47841.73 2015-07-22 04:53:29.000 203 21215.80 102.82 42880.10 47841.70 2015-07-22 04:53:30.000 203 21215.81 102.80 42880.11 47841.71 2015-07-22 04:53:31.000 203 21215.83 102.81 42880.10 47841.73 2015-07-22 04:53:32.000 203 21215.84 102.83 42880.11 47841.71 2015-07-22 04:53:33.000 203 21215.84 102.81 42880.11 47841.71 2015-07-22 04:53:34.000 203 21215.83 102.83 42880.09 47841.70 2015-07-22 04:53:35.000 203 21215.83 102.83 42880.07 47841.69 2015-07-22 04:53:36.000 203 21215.84 102.82 42880.08 47841.70 2015-07-22 04:53:37.000 203 21215.83 102.84 42880.06 47841.69 2015-07-22 04:53:38.000 203 21215.83 102.87 42880.04 47841.67 2015-07-22 04:53:39.000 203 21215.80 102.87 42880.03 47841.65 2015-07-22 04:53:40.000 203 21215.77 102.86 42880.06 47841.63 2015-07-22 04:53:41.000 203 21215.76 102.88 42880.05 47841.64 2015-07-22 04:53:42.000 203 21215.77 102.89 42880.02 47841.61 2015-07-22 04:53:43.000 203 21215.72 102.92 42880.00 47841.63 2015-07-22 04:53:44.000 203 21215.73 102.96 42880.01 47841.58 2015-07-22 04:53:45.000 203 21215.74 102.99 42879.99 47841.59 2015-07-22 04:53:46.000 203 21215.74 103.03 42879.94 47841.56 2015-07-22 04:53:47.000 203 21215.73 103.03 42879.91 47841.55 2015-07-22 04:53:48.000 203 21215.70 103.03 42879.92 47841.50 2015-07-22 04:53:49.000 203 21215.71 103.02 42879.92 47841.50 2015-07-22 04:53:50.000 203 21215.70 103.02 42879.93 47841.49 2015-07-22 04:53:51.000 203 21215.67 103.00 42879.97 47841.48 2015-07-22 04:53:52.000 203 21215.66 102.94 42879.97 47841.50 2015-07-22 04:53:53.000 203 21215.68 102.90 42880.00 47841.51 2015-07-22 04:53:54.000 203 21215.71 102.87 42880.02 47841.54 2015-07-22 04:53:55.000 203 21215.69 102.87 42880.03 47841.56 2015-07-22 04:53:56.000 203 21215.68 102.86 42880.07 47841.56 2015-07-22 04:53:57.000 203 21215.65 102.86 42880.05 47841.59 2015-07-22 04:53:58.000 203 21215.64 102.86 42880.05 47841.57 2015-07-22 04:53:59.000 203 21215.61 102.84 42880.06 47841.58 2015-07-22 04:54:00.000 203 21215.58 102.84 42880.06 47841.60 2015-07-22 04:54:01.000 203 21215.58 102.90 42880.06 47841.58 2015-07-22 04:54:02.000 203 21215.65 102.93 42880.04 47841.59 2015-07-22 04:54:03.000 203 21215.70 102.93 42880.01 47841.57 2015-07-22 04:54:04.000 203 21215.72 102.93 42880.01 47841.58 2015-07-22 04:54:05.000 203 21215.71 102.97 42880.02 47841.59 2015-07-22 04:54:06.000 203 21215.70 102.98 42880.03 47841.57 2015-07-22 04:54:07.000 203 21215.69 102.95 42880.03 47841.61 2015-07-22 04:54:08.000 203 21215.69 102.97 42880.03 47841.59 2015-07-22 04:54:09.000 203 21215.68 103.00 42880.04 47841.58 2015-07-22 04:54:10.000 203 21215.68 103.05 42880.03 47841.58 2015-07-22 04:54:11.000 203 21215.61 103.07 42880.02 47841.57 2015-07-22 04:54:12.000 203 21215.63 103.08 42880.00 47841.55 2015-07-22 04:54:13.000 203 21215.63 103.09 42880.02 47841.55 2015-07-22 04:54:14.000 203 21215.66 103.11 42880.04 47841.56 2015-07-22 04:54:15.000 203 21215.66 103.15 42880.00 47841.53 2015-07-22 04:54:16.000 203 21215.67 103.19 42880.00 47841.54 2015-07-22 04:54:17.000 203 21215.67 103.21 42879.95 47841.53 2015-07-22 04:54:18.000 203 21215.65 103.26 42879.94 47841.49 2015-07-22 04:54:19.000 203 21215.66 103.27 42879.90 47841.49 2015-07-22 04:54:20.000 203 21215.68 103.29 42879.86 47841.49 2015-07-22 04:54:21.000 203 21215.70 103.28 42879.88 47841.45 2015-07-22 04:54:22.000 203 21215.70 103.28 42879.84 47841.46 2015-07-22 04:54:23.000 203 21215.72 103.24 42879.84 47841.45 2015-07-22 04:54:24.000 203 21215.71 103.21 42879.84 47841.42 2015-07-22 04:54:25.000 203 21215.72 103.22 42879.85 47841.43 2015-07-22 04:54:26.000 203 21215.73 103.22 42879.83 47841.45 2015-07-22 04:54:27.000 203 21215.71 103.17 42879.82 47841.44 2015-07-22 04:54:28.000 203 21215.73 103.15 42879.85 47841.45 2015-07-22 04:54:29.000 203 21215.72 103.13 42879.88 47841.45 2015-07-22 04:54:30.000 203 21215.70 103.10 42879.88 47841.47 2015-07-22 04:54:31.000 203 21215.71 103.07 42879.89 47841.47 2015-07-22 04:54:32.000 203 21215.74 103.05 42879.91 47841.51 2015-07-22 04:54:33.000 203 21215.71 103.03 42879.97 47841.52 2015-07-22 04:54:34.000 203 21215.74 102.95 42879.98 47841.53 2015-07-22 04:54:35.000 203 21215.77 102.92 42880.00 47841.56 2015-07-22 04:54:36.000 203 21215.75 102.91 42879.99 47841.61 2015-07-22 04:54:37.000 203 21215.78 102.87 42880.02 47841.61 2015-07-22 04:54:38.000 203 21215.80 102.83 42880.06 47841.65 2015-07-22 04:54:39.000 203 21215.77 102.82 42880.06 47841.66 2015-07-22 04:54:40.000 203 21215.73 102.78 42880.08 47841.67 2015-07-22 04:54:41.000 203 21215.71 102.70 42880.08 47841.65 2015-07-22 04:54:42.000 203 21215.70 102.64 42880.16 47841.66 2015-07-22 04:54:43.000 203 21215.65 102.57 42880.17 47841.68 2015-07-22 04:54:44.000 203 21215.62 102.53 42880.20 47841.71 2015-07-22 04:54:45.000 203 21215.65 102.51 42880.21 47841.71 2015-07-22 04:54:46.000 203 21215.65 102.50 42880.18 47841.73 2015-07-22 04:54:47.000 203 21215.63 102.48 42880.18 47841.69 2015-07-22 04:54:48.000 203 21215.65 102.46 42880.21 47841.70 2015-07-22 04:54:49.000 203 21215.63 102.46 42880.18 47841.71 2015-07-22 04:54:50.000 203 21215.64 102.46 42880.17 47841.69 2015-07-22 04:54:51.000 203 21215.66 102.44 42880.20 47841.70 2015-07-22 04:54:52.000 203 21215.67 102.44 42880.17 47841.69 2015-07-22 04:54:53.000 203 21215.71 102.43 42880.17 47841.71 2015-07-22 04:54:54.000 203 21215.74 102.42 42880.14 47841.71 2015-07-22 04:54:55.000 203 21215.74 102.38 42880.12 47841.72 2015-07-22 04:54:56.000 203 21215.77 102.35 42880.13 47841.71 2015-07-22 04:54:57.000 203 21215.76 102.28 42880.16 47841.74 2015-07-22 04:54:58.000 203 21215.75 102.28 42880.17 47841.74 2015-07-22 04:54:59.000 203 21215.77 102.26 42880.13 47841.76 2015-07-22 04:55:00.000 203 21215.76 102.23 42880.14 47841.75 2015-07-22 04:55:01.000 203 21215.78 102.22 42880.15 47841.75 2015-07-22 04:55:02.000 203 21215.79 102.22 42880.16 47841.75 2015-07-22 04:55:03.000 203 21215.77 102.20 42880.12 47841.73 2015-07-22 04:55:04.000 203 21215.76 102.19 42880.09 47841.71 2015-07-22 04:55:05.000 203 21215.75 102.16 42880.14 47841.68 2015-07-22 04:55:06.000 203 21215.76 102.14 42880.14 47841.68 2015-07-22 04:55:07.000 203 21215.76 102.14 42880.13 47841.69 2015-07-22 04:55:08.000 203 21215.75 102.11 42880.13 47841.68 2015-07-22 04:55:09.000 203 21215.77 102.10 42880.11 47841.72 2015-07-22 04:55:10.000 203 21215.75 102.07 42880.12 47841.70 2015-07-22 04:55:11.000 203 21215.77 102.06 42880.11 47841.71 2015-07-22 04:55:12.000 203 21215.77 102.03 42880.10 47841.74 2015-07-22 04:55:13.000 203 21215.83 102.01 42880.12 47841.74 2015-07-22 04:55:14.000 203 21215.87 102.00 42880.14 47841.77 2015-07-22 04:55:15.000 203 21215.91 101.96 42880.14 47841.79 2015-07-22 04:55:16.000 203 21215.95 101.93 42880.15 47841.80 2015-07-22 04:55:17.000 203 21216.00 101.89 42880.18 47841.81 2015-07-22 04:55:18.000 203 21215.97 101.90 42880.17 47841.83 2015-07-22 04:55:19.000 203 21215.93 101.93 42880.16 47841.82 2015-07-22 04:55:20.000 203 21215.91 101.94 42880.16 47841.82 2015-07-22 04:55:21.000 203 21215.90 101.92 42880.12 47841.79 2015-07-22 04:55:22.000 203 21215.91 101.90 42880.12 47841.79 2015-07-22 04:55:23.000 203 21215.93 101.87 42880.14 47841.80 2015-07-22 04:55:24.000 203 21215.93 101.85 42880.14 47841.80 2015-07-22 04:55:25.000 203 21215.95 101.81 42880.17 47841.81 2015-07-22 04:55:26.000 203 21215.92 101.77 42880.21 47841.80 2015-07-22 04:55:27.000 203 21215.91 101.77 42880.20 47841.82 2015-07-22 04:55:28.000 203 21215.94 101.78 42880.17 47841.83 2015-07-22 04:55:29.000 203 21215.97 101.84 42880.16 47841.84 2015-07-22 04:55:30.000 203 21215.98 101.91 42880.11 47841.80 2015-07-22 04:55:31.000 203 21215.94 101.96 42880.12 47841.78 2015-07-22 04:55:32.000 203 21215.93 102.02 42880.09 47841.75 2015-07-22 04:55:33.000 203 21215.92 102.07 42880.04 47841.74 2015-07-22 04:55:34.000 203 21215.95 102.11 42880.03 47841.70 2015-07-22 04:55:35.000 203 21215.96 102.13 42880.00 47841.70 2015-07-22 04:55:36.000 203 21215.98 102.13 42879.97 47841.68 2015-07-22 04:55:37.000 203 21216.01 102.12 42879.97 47841.67 2015-07-22 04:55:38.000 203 21216.01 102.13 42879.98 47841.68 2015-07-22 04:55:39.000 203 21216.00 102.13 42879.98 47841.67 2015-07-22 04:55:40.000 203 21216.03 102.10 42879.98 47841.69 2015-07-22 04:55:41.000 203 21216.02 102.09 42879.97 47841.67 2015-07-22 04:55:42.000 203 21216.04 102.07 42879.97 47841.67 2015-07-22 04:55:43.000 203 21216.07 102.06 42879.98 47841.71 2015-07-22 04:55:44.000 203 21216.08 102.04 42879.97 47841.68 2015-07-22 04:55:45.000 203 21216.06 102.04 42879.97 47841.69 2015-07-22 04:55:46.000 203 21216.08 102.05 42879.97 47841.69 2015-07-22 04:55:47.000 203 21216.07 102.07 42879.99 47841.71 2015-07-22 04:55:48.000 203 21216.07 102.06 42879.99 47841.70 2015-07-22 04:55:49.000 203 21216.05 102.08 42880.00 47841.70 2015-07-22 04:55:50.000 203 21216.04 102.09 42880.00 47841.70 2015-07-22 04:55:51.000 203 21216.03 102.16 42879.99 47841.71 2015-07-22 04:55:52.000 203 21216.01 102.20 42879.97 47841.68 2015-07-22 04:55:53.000 203 21216.02 102.26 42879.94 47841.66 2015-07-22 04:55:54.000 203 21216.01 102.28 42879.92 47841.62 2015-07-22 04:55:55.000 203 21215.95 102.34 42879.89 47841.58 2015-07-22 04:55:56.000 203 21215.95 102.40 42879.86 47841.55 2015-07-22 04:55:57.000 203 21215.93 102.45 42879.84 47841.54 2015-07-22 04:55:58.000 203 21215.91 102.48 42879.83 47841.53 2015-07-22 04:55:59.000 203 21215.90 102.52 42879.83 47841.51 2015-07-22 04:56:00.000 203 21215.92 102.55 42879.82 47841.51 2015-07-22 04:56:01.000 203 21215.93 102.60 42879.80 47841.49 2015-07-22 04:56:02.000 203 21215.94 102.62 42879.81 47841.49 2015-07-22 04:56:03.000 203 21215.94 102.65 42879.84 47841.49 2015-07-22 04:56:04.000 203 21215.95 102.67 42879.81 47841.52 2015-07-22 04:56:05.000 203 21215.96 102.70 42879.82 47841.52 2015-07-22 04:56:06.000 203 21215.98 102.72 42879.86 47841.54 2015-07-22 04:56:07.000 203 21215.98 102.75 42879.88 47841.56 2015-07-22 04:56:08.000 203 21216.01 102.76 42879.84 47841.59 2015-07-22 04:56:09.000 203 21216.04 102.76 42879.87 47841.59 2015-07-22 04:56:10.000 203 21216.05 102.76 42879.94 47841.63 2015-07-22 04:56:11.000 203 21216.05 102.78 42879.93 47841.65 2015-07-22 04:56:12.000 203 21216.07 102.76 42879.94 47841.69 2015-07-22 04:56:13.000 203 21216.10 102.77 42879.97 47841.70 2015-07-22 04:56:14.000 203 21216.11 102.78 42880.01 47841.73 2015-07-22 04:56:15.000 203 21216.13 102.79 42880.02 47841.78 2015-07-22 04:56:16.000 203 21216.15 102.77 42880.07 47841.80 2015-07-22 04:56:17.000 203 21216.15 102.80 42880.06 47841.83 2015-07-22 04:56:18.000 203 21216.13 102.82 42880.08 47841.83 2015-07-22 04:56:19.000 203 21216.16 102.82 42880.08 47841.82 2015-07-22 04:56:20.000 203 21216.16 102.81 42880.11 47841.85 2015-07-22 04:56:21.000 203 21216.16 102.79 42880.09 47841.85 2015-07-22 04:56:22.000 203 21216.17 102.79 42880.10 47841.85 2015-07-22 04:56:23.000 203 21216.15 102.79 42880.12 47841.87 2015-07-22 04:56:24.000 203 21216.15 102.79 42880.13 47841.87 2015-07-22 04:56:25.000 203 21216.15 102.85 42880.15 47841.92 2015-07-22 04:56:26.000 203 21216.15 102.89 42880.18 47841.93 2015-07-22 04:56:27.000 203 21216.15 102.91 42880.17 47841.92 2015-07-22 04:56:28.000 203 21216.14 102.88 42880.20 47841.91 2015-07-22 04:56:29.000 203 21216.15 102.89 42880.21 47841.92 2015-07-22 04:56:30.000 203 21216.14 102.90 42880.20 47841.92 2015-07-22 04:56:31.000 203 21216.12 102.90 42880.22 47841.89 2015-07-22 04:56:32.000 203 21216.06 102.91 42880.20 47841.90 2015-07-22 04:56:33.000 203 21216.04 102.91 42880.21 47841.89 2015-07-22 04:56:34.000 203 21216.01 102.90 42880.19 47841.85 2015-07-22 04:56:35.000 203 21215.99 102.90 42880.18 47841.85 2015-07-22 04:56:36.000 203 21215.94 102.95 42880.22 47841.84 2015-07-22 04:56:37.000 203 21215.92 102.95 42880.17 47841.83 2015-07-22 04:56:38.000 203 21215.90 102.98 42880.13 47841.82 2015-07-22 04:56:39.000 203 21215.88 103.03 42880.14 47841.76 2015-07-22 04:56:40.000 203 21215.87 103.06 42880.12 47841.76 2015-07-22 04:56:41.000 203 21215.86 103.07 42880.13 47841.76 2015-07-22 04:56:42.000 203 21215.84 103.10 42880.10 47841.76 2015-07-22 04:56:43.000 203 21215.82 103.13 42880.08 47841.73 2015-07-22 04:56:44.000 203 21215.78 103.19 42880.05 47841.69 2015-07-22 04:56:45.000 203 21215.79 103.25 42880.03 47841.67 2015-07-22 04:56:46.000 203 21215.77 103.29 42880.01 47841.62 2015-07-22 04:56:47.000 203 21215.78 103.28 42879.99 47841.62 2015-07-22 04:56:48.000 203 21215.80 103.29 42880.00 47841.61 2015-07-22 04:56:49.000 203 21215.82 103.30 42880.00 47841.61 2015-07-22 04:56:50.000 203 21215.84 103.28 42880.02 47841.64 2015-07-22 04:56:51.000 203 21215.88 103.28 42880.03 47841.63 2015-07-22 04:56:52.000 203 21215.85 103.30 42880.00 47841.66 2015-07-22 04:56:53.000 203 21215.89 103.30 42880.00 47841.64 2015-07-22 04:56:54.000 203 21215.91 103.29 42880.02 47841.68 2015-07-22 04:56:55.000 203 21215.92 103.29 42880.00 47841.68 2015-07-22 04:56:56.000 203 21215.92 103.27 42880.04 47841.68 2015-07-22 04:56:57.000 203 21215.90 103.26 42880.01 47841.68 2015-07-22 04:56:58.000 203 21215.92 103.24 42880.02 47841.70 2015-07-22 04:56:59.000 203 21215.93 103.21 42880.04 47841.70 2015-07-22 04:57:00.000 203 21215.91 103.18 42880.06 47841.72 2015-07-22 04:57:01.000 203 21215.95 103.16 42880.07 47841.71 2015-07-22 04:57:02.000 203 21215.95 103.17 42880.13 47841.74 2015-07-22 04:57:03.000 203 21215.96 103.16 42880.11 47841.76 2015-07-22 04:57:04.000 203 21215.95 103.12 42880.14 47841.81 2015-07-22 04:57:05.000 203 21215.95 103.13 42880.14 47841.79 2015-07-22 04:57:06.000 203 21215.95 103.15 42880.18 47841.83 2015-07-22 04:57:07.000 203 21215.91 103.17 42880.20 47841.84 2015-07-22 04:57:08.000 203 21215.91 103.18 42880.21 47841.86 2015-07-22 04:57:09.000 203 21215.90 103.17 42880.20 47841.89 2015-07-22 04:57:10.000 203 21215.92 103.22 42880.21 47841.88 2015-07-22 04:57:11.000 203 21215.92 103.26 42880.21 47841.88 2015-07-22 04:57:12.000 203 21215.92 103.27 42880.25 47841.88 2015-07-22 04:57:13.000 203 21215.91 103.23 42880.26 47841.88 2015-07-22 04:57:14.000 203 21215.89 103.20 42880.24 47841.86 2015-07-22 04:57:15.000 203 21215.91 103.21 42880.24 47841.86 2015-07-22 04:57:16.000 203 21215.93 103.19 42880.22 47841.88 2015-07-22 04:57:17.000 203 21215.90 103.22 42880.21 47841.86 2015-07-22 04:57:18.000 203 21215.88 103.25 42880.19 47841.84 2015-07-22 04:57:19.000 203 21215.89 103.21 42880.15 47841.81 2015-07-22 04:57:20.000 203 21215.84 103.21 42880.13 47841.78 2015-07-22 04:57:21.000 203 21215.83 103.16 42880.06 47841.71 2015-07-22 04:57:22.000 203 21215.82 103.13 42880.08 47841.70 2015-07-22 04:57:23.000 203 21215.80 103.11 42880.05 47841.68 2015-07-22 04:57:24.000 203 21215.78 103.11 42880.02 47841.65 2015-07-22 04:57:25.000 203 21215.79 103.10 42879.98 47841.65 2015-07-22 04:57:26.000 203 21215.79 103.12 42880.01 47841.63 2015-07-22 04:57:27.000 203 21215.78 103.14 42879.97 47841.59 2015-07-22 04:57:28.000 203 21215.75 103.20 42879.98 47841.58 2015-07-22 04:57:29.000 203 21215.72 103.24 42879.92 47841.55 2015-07-22 04:57:30.000 203 21215.68 103.26 42879.91 47841.52 2015-07-22 04:57:31.000 203 21215.65 103.30 42879.90 47841.46 2015-07-22 04:57:32.000 203 21215.65 103.33 42879.89 47841.44 2015-07-22 04:57:33.000 203 21215.66 103.37 42879.89 47841.43 2015-07-22 04:57:34.000 203 21215.65 103.38 42879.89 47841.43 2015-07-22 04:57:35.000 203 21215.63 103.36 42879.90 47841.40 2015-07-22 04:57:36.000 203 21215.65 103.35 42879.88 47841.40 2015-07-22 04:57:37.000 203 21215.68 103.32 42879.88 47841.41 2015-07-22 04:57:38.000 203 21215.67 103.30 42879.88 47841.41 2015-07-22 04:57:39.000 203 21215.66 103.31 42879.87 47841.40 2015-07-22 04:57:40.000 203 21215.71 103.27 42879.84 47841.41 2015-07-22 04:57:41.000 203 21215.71 103.28 42879.87 47841.44 2015-07-22 04:57:42.000 203 21215.72 103.24 42879.83 47841.44 2015-07-22 04:57:43.000 203 21215.72 103.24 42879.83 47841.43 2015-07-22 04:57:44.000 203 21215.72 103.24 42879.82 47841.44 2015-07-22 04:57:45.000 203 21215.72 103.22 42879.86 47841.45 2015-07-22 04:57:46.000 203 21215.70 103.22 42879.88 47841.46 2015-07-22 04:57:47.000 203 21215.71 103.24 42879.89 47841.47 2015-07-22 04:57:48.000 203 21215.72 103.27 42879.87 47841.44 2015-07-22 04:57:49.000 203 21215.70 103.30 42879.89 47841.44 2015-07-22 04:57:50.000 203 21215.72 103.29 42879.90 47841.44 2015-07-22 04:57:51.000 203 21215.72 103.30 42879.88 47841.45 2015-07-22 04:57:52.000 203 21215.74 103.29 42879.87 47841.45 2015-07-22 04:57:53.000 203 21215.76 103.27 42879.85 47841.44 2015-07-22 04:57:54.000 203 21215.73 103.30 42879.87 47841.44 2015-07-22 04:57:55.000 203 21215.75 103.32 42879.85 47841.45 2015-07-22 04:57:56.000 203 21215.78 103.34 42879.86 47841.45 2015-07-22 04:57:57.000 203 21215.78 103.33 42879.86 47841.44 2015-07-22 04:57:58.000 203 21215.80 103.31 42879.88 47841.46 2015-07-22 04:57:59.000 203 21215.79 103.29 42879.86 47841.46 2015-07-22 04:58:00.000 203 21215.77 103.28 42879.89 47841.46 2015-07-22 04:58:01.000 203 21215.79 103.27 42879.88 47841.49 2015-07-22 04:58:02.000 203 21215.80 103.27 42879.92 47841.49 2015-07-22 04:58:03.000 203 21215.79 103.26 42879.91 47841.51 2015-07-22 04:58:04.000 203 21215.80 103.26 42879.93 47841.52 2015-07-22 04:58:05.000 203 21215.77 103.22 42879.93 47841.50 2015-07-22 04:58:06.000 203 21215.76 103.25 42879.90 47841.53 2015-07-22 04:58:07.000 203 21215.78 103.27 42879.91 47841.55 2015-07-22 04:58:08.000 203 21215.81 103.26 42879.95 47841.55 2015-07-22 04:58:09.000 203 21215.79 103.31 42879.94 47841.55 2015-07-22 04:58:10.000 203 21215.81 103.34 42879.94 47841.57 2015-07-22 04:58:11.000 203 21215.82 103.38 42879.93 47841.55 2015-07-22 04:58:12.000 203 21215.86 103.42 42879.91 47841.57 2015-07-22 04:58:13.000 203 21215.86 103.46 42879.95 47841.56 2015-07-22 04:58:14.000 203 21215.88 103.50 42879.95 47841.57 2015-07-22 04:58:15.000 203 21215.90 103.56 42879.94 47841.58 2015-07-22 04:58:16.000 203 21215.93 103.60 42879.94 47841.59 2015-07-22 04:58:17.000 203 21215.93 103.60 42879.91 47841.61 2015-07-22 04:58:18.000 203 21215.95 103.65 42879.94 47841.61 2015-07-22 04:58:19.000 203 21215.99 103.64 42879.95 47841.66 2015-07-22 04:58:20.000 203 21216.00 103.63 42879.99 47841.66 2015-07-22 04:58:21.000 203 21216.03 103.60 42880.03 47841.72 2015-07-22 04:58:22.000 203 21216.04 103.58 42880.03 47841.70 2015-07-22 04:58:23.000 203 21216.05 103.57 42880.04 47841.75 2015-07-22 04:58:24.000 203 21216.09 103.56 42880.08 47841.80 2015-07-22 04:58:25.000 203 21216.10 103.55 42880.09 47841.82 2015-07-22 04:58:26.000 203 21216.06 103.57 42880.11 47841.80 2015-07-22 04:58:27.000 203 21216.08 103.58 42880.11 47841.83 2015-07-22 04:58:28.000 203 21216.09 103.58 42880.11 47841.81 2015-07-22 04:58:29.000 203 21216.08 103.58 42880.09 47841.81 2015-07-22 04:58:30.000 203 21216.10 103.56 42880.09 47841.80 2015-07-22 04:58:31.000 203 21216.13 103.56 42880.08 47841.82 2015-07-22 04:58:32.000 203 21216.13 103.54 42880.11 47841.84 2015-07-22 04:58:33.000 203 21216.13 103.57 42880.11 47841.85 2015-07-22 04:58:34.000 203 21216.14 103.55 42880.15 47841.89 2015-07-22 04:58:35.000 203 21216.12 103.56 42880.19 47841.92 2015-07-22 04:58:36.000 203 21216.09 103.60 42880.18 47841.90 2015-07-22 04:58:37.000 203 21216.07 103.61 42880.18 47841.92 2015-07-22 04:58:38.000 203 21216.09 103.62 42880.19 47841.92 2015-07-22 04:58:39.000 203 21216.09 103.64 42880.24 47841.93 2015-07-22 04:58:40.000 203 21216.13 103.61 42880.22 47841.96 2015-07-22 04:58:41.000 203 21216.13 103.61 42880.26 47841.96 2015-07-22 04:58:42.000 203 21216.16 103.58 42880.25 47842.00 2015-07-22 04:58:43.000 203 21216.14 103.57 42880.29 47842.00 2015-07-22 04:58:44.000 203 21216.17 103.56 42880.34 47842.03 2015-07-22 04:58:45.000 203 21216.15 103.57 42880.33 47842.03 2015-07-22 04:58:46.000 203 21216.17 103.55 42880.37 47842.05 2015-07-22 04:58:47.000 203 21216.16 103.51 42880.37 47842.07 2015-07-22 04:58:48.000 203 21216.13 103.47 42880.38 47842.08 2015-07-22 04:58:49.000 203 21216.10 103.47 42880.41 47842.08 2015-07-22 04:58:50.000 203 21216.05 103.45 42880.41 47842.09 2015-07-22 04:58:51.000 203 21216.03 103.41 42880.43 47842.08 2015-07-22 04:58:52.000 203 21216.04 103.40 42880.45 47842.10 2015-07-22 04:58:53.000 203 21216.01 103.39 42880.45 47842.10 2015-07-22 04:58:54.000 203 21215.94 103.42 42880.41 47842.08 2015-07-22 04:58:55.000 203 21215.90 103.45 42880.41 47842.06 2015-07-22 04:58:56.000 203 21215.91 103.44 42880.43 47842.06 2015-07-22 04:58:57.000 203 21215.90 103.43 42880.42 47842.06 2015-07-22 04:58:58.000 203 21215.88 103.41 42880.43 47842.05 2015-07-22 04:58:59.000 203 21215.88 103.40 42880.43 47842.05 2015-07-22 04:59:00.000 203 21215.86 103.41 42880.46 47842.04 2015-07-22 04:59:01.000 203 21215.86 103.43 42880.47 47842.05 2015-07-22 04:59:02.000 203 21215.85 103.43 42880.45 47842.05 2015-07-22 04:59:03.000 203 21215.82 103.44 42880.46 47842.02 2015-07-22 04:59:04.000 203 21215.81 103.47 42880.46 47842.02 2015-07-22 04:59:05.000 203 21215.78 103.47 42880.45 47842.02 2015-07-22 04:59:06.000 203 21215.82 103.46 42880.43 47841.98 2015-07-22 04:59:07.000 203 21215.84 103.46 42880.41 47841.95 2015-07-22 04:59:08.000 203 21215.86 103.47 42880.39 47841.95 2015-07-22 04:59:09.000 203 21215.96 103.50 42880.34 47841.97 2015-07-22 04:59:10.000 203 21216.09 103.53 42880.34 47842.00 2015-07-22 04:59:11.000 203 21216.17 103.51 42880.29 47842.03 2015-07-22 04:59:12.000 203 21216.20 103.47 42880.29 47842.02 2015-07-22 04:59:13.000 203 21216.21 103.43 42880.28 47842.02 2015-07-22 04:59:14.000 203 21216.20 103.39 42880.27 47842.01 2015-07-22 04:59:15.000 203 21216.21 103.36 42880.27 47842.01 2015-07-22 04:59:16.000 203 21216.21 103.32 42880.23 47841.99 2015-07-22 04:59:17.000 203 21216.17 103.28 42880.25 47841.99 2015-07-22 04:59:18.000 203 21216.18 103.25 42880.23 47841.98 2015-07-22 04:59:19.000 203 21216.18 103.22 42880.26 47841.98 2015-07-22 04:59:20.000 203 21216.16 103.23 42880.26 47841.99 2015-07-22 04:59:21.000 203 21216.13 103.19 42880.25 47841.97 2015-07-22 04:59:22.000 203 21216.12 103.21 42880.25 47841.97 2015-07-22 04:59:23.000 203 21216.12 103.25 42880.23 47841.96 2015-07-22 04:59:24.000 203 21216.10 103.24 42880.23 47841.94 2015-07-22 04:59:25.000 203 21216.11 103.26 42880.25 47841.93 2015-07-22 04:59:26.000 203 21216.09 103.26 42880.24 47841.93 2015-07-22 04:59:27.000 203 21216.07 103.26 42880.22 47841.91 2015-07-22 04:59:28.000 203 21216.06 103.27 42880.22 47841.90 2015-07-22 04:59:29.000 203 21216.04 103.30 42880.19 47841.91 2015-07-22 04:59:30.000 203 21216.02 103.33 42880.19 47841.87 2015-07-22 04:59:31.000 203 21215.96 103.37 42880.15 47841.87 2015-07-22 04:59:32.000 203 21215.95 103.44 42880.08 47841.79 2015-07-22 04:59:33.000 203 21215.93 103.46 42880.06 47841.75 2015-07-22 04:59:34.000 203 21215.94 103.47 42880.04 47841.69 2015-07-22 04:59:35.000 203 21215.91 103.52 42880.00 47841.65 2015-07-22 04:59:36.000 203 21215.94 103.56 42879.94 47841.59 2015-07-22 04:59:37.000 203 21215.91 103.57 42879.90 47841.57 2015-07-22 04:59:38.000 203 21215.91 103.55 42879.85 47841.51 2015-07-22 04:59:39.000 203 21215.93 103.53 42879.82 47841.47 2015-07-22 04:59:40.000 203 21215.93 103.50 42879.77 47841.48 2015-07-22 04:59:41.000 203 21215.92 103.53 42879.76 47841.46 2015-07-22 04:59:42.000 203 21215.89 103.59 42879.71 47841.44 2015-07-22 04:59:43.000 203 21215.91 103.60 42879.64 47841.39 2015-07-22 04:59:44.000 203 21215.87 103.62 42879.64 47841.33 2015-07-22 04:59:45.000 203 21215.87 103.57 42879.62 47841.29 2015-07-22 04:59:46.000 203 21215.88 103.55 42879.60 47841.27 2015-07-22 04:59:47.000 203 21215.87 103.57 42879.59 47841.24 2015-07-22 04:59:48.000 203 21215.87 103.59 42879.56 47841.24 2015-07-22 04:59:49.000 203 21215.83 103.59 42879.54 47841.19 2015-07-22 04:59:50.000 203 21215.78 103.59 42879.53 47841.19 2015-07-22 04:59:51.000 203 21215.78 103.58 42879.51 47841.17 2015-07-22 04:59:52.000 203 21215.74 103.58 42879.51 47841.13 2015-07-22 04:59:53.000 203 21215.73 103.56 42879.50 47841.12 2015-07-22 04:59:54.000 203 21215.74 103.55 42879.47 47841.07 2015-07-22 04:59:55.000 203 21215.71 103.52 42879.46 47841.08 2015-07-22 04:59:56.000 203 21215.72 103.48 42879.46 47841.06 2015-07-22 04:59:57.000 203 21215.76 103.46 42879.44 47841.08 2015-07-22 04:59:58.000 203 21215.75 103.46 42879.46 47841.09 2015-07-22 04:59:59.000 203 21215.78 103.44 42879.47 47841.09 2015-07-22 05:00:00.000 203 21215.80 103.42 42879.46 47841.11 2015-07-22 05:00:01.000 203 21215.84 103.41 42879.46 47841.12 2015-07-22 05:00:02.000 203 21215.87 103.38 42879.44 47841.14 2015-07-22 05:00:03.000 203 21215.93 103.31 42879.45 47841.15 2015-07-22 05:00:04.000 203 21215.97 103.22 42879.49 47841.18 2015-07-22 05:00:05.000 203 21215.99 103.14 42879.56 47841.25 2015-07-22 05:00:06.000 203 21216.03 103.07 42879.66 47841.30 2015-07-22 05:00:07.000 203 21216.02 103.07 42879.70 47841.35 2015-07-22 05:00:08.000 203 21216.02 103.03 42879.71 47841.40 2015-07-22 05:00:09.000 203 21216.05 103.01 42879.71 47841.43 2015-07-22 05:00:10.000 203 21216.03 103.02 42879.73 47841.43 2015-07-22 05:00:11.000 203 21216.03 103.01 42879.75 47841.47 2015-07-22 05:00:12.000 203 21216.04 102.98 42879.78 47841.46 2015-07-22 05:00:13.000 203 21216.04 102.97 42879.78 47841.47 2015-07-22 05:00:14.000 203 21216.05 102.96 42879.79 47841.49 2015-07-22 05:00:15.000 203 21216.07 102.92 42879.77 47841.52 2015-07-22 05:00:16.000 203 21216.07 102.90 42879.85 47841.53 2015-07-22 05:00:17.000 203 21216.09 102.89 42879.88 47841.59 2015-07-22 05:00:18.000 203 21216.18 102.93 42879.90 47841.62 2015-07-22 05:00:19.000 203 21216.23 102.94 42879.93 47841.68 2015-07-22 05:00:20.000 203 21216.27 102.93 42879.89 47841.70 2015-07-22 05:00:21.000 203 21216.31 102.93 42879.95 47841.74 2015-07-22 05:00:22.000 203 21216.38 102.93 42879.98 47841.74 2015-07-22 05:00:23.000 203 21216.38 102.92 42879.96 47841.80 2015-07-22 05:00:24.000 203 21216.38 102.90 42879.99 47841.80 2015-07-22 05:00:25.000 203 21216.36 102.86 42880.04 47841.83 2015-07-22 05:00:26.000 203 21216.36 102.79 42880.07 47841.84 2015-07-22 05:00:27.000 203 21216.36 102.79 42880.06 47841.87 2015-07-22 05:00:28.000 203 21216.36 102.78 42880.08 47841.87 2015-07-22 05:00:29.000 203 21216.38 102.81 42880.09 47841.90 2015-07-22 05:00:30.000 203 21216.44 102.79 42880.11 47841.90 2015-07-22 05:00:31.000 203 21216.46 102.79 42880.10 47841.92 2015-07-22 05:00:32.000 203 21216.44 102.80 42880.09 47841.94 2015-07-22 05:00:33.000 203 21216.44 102.80 42880.14 47841.94 2015-07-22 05:00:34.000 203 21216.45 102.82 42880.13 47841.95 2015-07-22 05:00:35.000 203 21216.49 102.82 42880.11 47841.94 2015-07-22 05:00:36.000 203 21216.51 102.80 42880.15 47841.98 2015-07-22 05:00:37.000 203 21216.51 102.77 42880.17 47841.99 2015-07-22 05:00:38.000 203 21216.54 102.72 42880.20 47842.00 2015-07-22 05:00:39.000 203 21216.58 102.72 42880.21 47842.03 2015-07-22 05:00:40.000 203 21216.60 102.71 42880.21 47842.06 2015-07-22 05:00:41.000 203 21216.60 102.70 42880.25 47842.11 2015-07-22 05:00:42.000 203 21216.58 102.72 42880.29 47842.14 2015-07-22 05:00:43.000 203 21216.54 102.74 42880.32 47842.16 2015-07-22 05:00:44.000 203 21216.56 102.77 42880.30 47842.17 2015-07-22 05:00:45.000 203 21216.56 102.79 42880.32 47842.19 2015-07-22 05:00:46.000 203 21216.54 102.82 42880.35 47842.19 2015-07-22 05:00:47.000 203 21216.56 102.82 42880.37 47842.21 2015-07-22 05:00:48.000 203 21216.55 102.85 42880.33 47842.20 2015-07-22 05:00:49.000 203 21216.55 102.83 42880.33 47842.20 2015-07-22 05:00:50.000 203 21216.54 102.88 42880.32 47842.21 2015-07-22 05:00:51.000 203 21216.56 102.90 42880.31 47842.21 2015-07-22 05:00:52.000 203 21216.57 102.92 42880.28 47842.19 2015-07-22 05:00:53.000 203 21216.58 102.92 42880.24 47842.19 2015-07-22 05:00:54.000 203 21216.59 102.91 42880.26 47842.19 2015-07-22 05:00:55.000 203 21216.58 102.91 42880.28 47842.19 2015-07-22 05:00:56.000 203 21216.59 102.89 42880.27 47842.18 2015-07-22 05:00:57.000 203 21216.60 102.89 42880.30 47842.21 2015-07-22 05:00:58.000 203 21216.59 102.92 42880.27 47842.19 2015-07-22 05:00:59.000 203 21216.53 103.02 42880.23 47842.19 2015-07-22 05:01:00.000 203 21216.53 103.00 42880.23 47842.14 2015-07-22 05:01:01.000 203 21216.54 103.01 42880.19 47842.13 2015-07-22 05:01:02.000 203 21216.53 103.04 42880.18 47842.12 2015-07-22 05:01:03.000 203 21216.50 103.04 42880.16 47842.07 2015-07-22 05:01:04.000 203 21216.49 103.02 42880.17 47842.06 2015-07-22 05:01:05.000 203 21216.47 102.99 42880.17 47842.05 2015-07-22 05:01:06.000 203 21216.47 103.00 42880.16 47842.03 2015-07-22 05:01:07.000 203 21216.45 103.01 42880.15 47842.05 2015-07-22 05:01:08.000 203 21216.47 102.98 42880.17 47842.03 2015-07-22 05:01:09.000 203 21216.46 102.93 42880.22 47842.04 2015-07-22 05:01:10.000 203 21216.43 102.89 42880.25 47842.06 2015-07-22 05:01:11.000 203 21216.44 102.93 42880.28 47842.08 2015-07-22 05:01:12.000 203 21216.45 102.92 42880.28 47842.10 2015-07-22 05:01:13.000 203 21216.41 102.92 42880.28 47842.12 2015-07-22 05:01:14.000 203 21216.40 102.93 42880.30 47842.11 2015-07-22 05:01:15.000 203 21216.38 102.95 42880.33 47842.15 2015-07-22 05:01:16.000 203 21216.42 102.96 42880.32 47842.16 2015-07-22 05:01:17.000 203 21216.44 102.94 42880.38 47842.18 2015-07-22 05:01:18.000 203 21216.46 102.95 42880.43 47842.23 2015-07-22 05:01:19.000 203 21216.49 102.98 42880.45 47842.25 2015-07-22 05:01:20.000 203 21216.54 102.99 42880.46 47842.27 2015-07-22 05:01:21.000 203 21216.55 103.00 42880.44 47842.31 2015-07-22 05:01:22.000 203 21216.55 103.01 42880.45 47842.32 2015-07-22 05:01:23.000 203 21216.54 102.98 42880.52 47842.35 2015-07-22 05:01:24.000 203 21216.55 102.95 42880.54 47842.34 2015-07-22 05:01:25.000 203 21216.57 102.91 42880.53 47842.39 2015-07-22 05:01:26.000 203 21216.53 102.91 42880.58 47842.40 2015-07-22 05:01:27.000 203 21216.51 102.93 42880.59 47842.41 2015-07-22 05:01:28.000 203 21216.47 102.97 42880.59 47842.44 2015-07-22 05:01:29.000 203 21216.44 102.97 42880.60 47842.40 2015-07-22 05:01:30.000 203 21216.45 102.98 42880.58 47842.37 2015-07-22 05:01:31.000 203 21216.42 102.98 42880.57 47842.39 2015-07-22 05:01:32.000 203 21216.44 102.96 42880.57 47842.36 2015-07-22 05:01:33.000 203 21216.45 102.89 42880.60 47842.38 2015-07-22 05:01:34.000 203 21216.47 102.84 42880.65 47842.43 2015-07-22 05:01:35.000 203 21216.42 102.87 42880.68 47842.44 2015-07-22 05:01:36.000 203 21216.42 102.90 42880.69 47842.45 2015-07-22 05:01:37.000 203 21216.47 102.90 42880.69 47842.46 2015-07-22 05:01:38.000 203 21216.46 102.90 42880.69 47842.48 2015-07-22 05:01:39.000 203 21216.47 102.93 42880.68 47842.47 2015-07-22 05:01:40.000 203 21216.49 102.96 42880.68 47842.46 2015-07-22 05:01:41.000 203 21216.47 102.97 42880.70 47842.51 2015-07-22 05:01:42.000 203 21216.50 102.97 42880.74 47842.51 2015-07-22 05:01:43.000 203 21216.52 102.95 42880.77 47842.53 2015-07-22 05:01:44.000 203 21216.52 102.95 42880.75 47842.53 2015-07-22 05:01:45.000 203 21216.53 102.94 42880.75 47842.58 2015-07-22 05:01:46.000 203 21216.58 102.96 42880.73 47842.58 2015-07-22 05:01:47.000 203 21216.58 102.93 42880.73 47842.57 2015-07-22 05:01:48.000 203 21216.58 102.90 42880.76 47842.59 2015-07-22 05:01:49.000 203 21216.58 102.84 42880.77 47842.60 2015-07-22 05:01:50.000 203 21216.55 102.80 42880.80 47842.59 2015-07-22 05:01:51.000 203 21216.55 102.76 42880.81 47842.60 2015-07-22 05:01:52.000 203 21216.56 102.76 42880.80 47842.64 2015-07-22 05:01:53.000 203 21216.58 102.72 42880.79 47842.63 2015-07-22 05:01:54.000 203 21216.55 102.70 42880.81 47842.63 2015-07-22 05:01:55.000 203 21216.53 102.69 42880.81 47842.64 2015-07-22 05:01:56.000 203 21216.50 102.68 42880.83 47842.62 2015-07-22 05:01:57.000 203 21216.48 102.69 42880.82 47842.61 2015-07-22 05:01:58.000 203 21216.48 102.69 42880.85 47842.61 2015-07-22 05:01:59.000 203 21216.45 102.69 42880.85 47842.62 2015-07-22 05:02:00.000 203 21216.46 102.69 42880.81 47842.61 2015-07-22 05:02:01.000 203 21216.43 102.72 42880.79 47842.58 2015-07-22 05:02:02.000 203 21216.43 102.72 42880.81 47842.59 2015-07-22 05:02:03.000 203 21216.46 102.73 42880.77 47842.60 2015-07-22 05:02:04.000 203 21216.49 102.76 42880.74 47842.59 2015-07-22 05:02:05.000 203 21216.49 102.79 42880.74 47842.55 2015-07-22 05:02:06.000 203 21216.50 102.76 42880.69 47842.55 2015-07-22 05:02:07.000 203 21216.48 102.73 42880.69 47842.53 2015-07-22 05:02:08.000 203 21216.49 102.70 42880.68 47842.50 2015-07-22 05:02:09.000 203 21216.50 102.67 42880.67 47842.49 2015-07-22 05:02:10.000 203 21216.46 102.66 42880.65 47842.52 2015-07-22 05:02:11.000 203 21216.41 102.68 42880.66 47842.45 2015-07-22 05:02:12.000 203 21216.37 102.69 42880.65 47842.47 2015-07-22 05:02:13.000 203 21216.37 102.68 42880.63 47842.46 2015-07-22 05:02:14.000 203 21216.37 102.67 42880.61 47842.41 2015-07-22 05:02:15.000 203 21216.34 102.66 42880.61 47842.43 2015-07-22 05:02:16.000 203 21216.34 102.69 42880.59 47842.38 2015-07-22 05:02:17.000 203 21216.33 102.71 42880.56 47842.39 2015-07-22 05:02:18.000 203 21216.33 102.68 42880.57 47842.35 2015-07-22 05:02:19.000 203 21216.25 102.72 42880.53 47842.34 2015-07-22 05:02:20.000 203 21216.22 102.75 42880.52 47842.33 2015-07-22 05:02:21.000 203 21216.25 102.79 42880.49 47842.30 2015-07-22 05:02:22.000 203 21216.25 102.84 42880.47 47842.27 2015-07-22 05:02:23.000 203 21216.25 102.90 42880.46 47842.26 2015-07-22 05:02:24.000 203 21216.25 102.91 42880.46 47842.20 2015-07-22 05:02:25.000 203 21216.26 102.88 42880.39 47842.17 2015-07-22 05:02:26.000 203 21216.26 102.86 42880.40 47842.18 2015-07-22 05:02:27.000 203 21216.32 102.83 42880.39 47842.18 2015-07-22 05:02:28.000 203 21216.34 102.81 42880.40 47842.18 2015-07-22 05:02:29.000 203 21216.30 102.82 42880.38 47842.18 2015-07-22 05:02:30.000 203 21216.27 102.85 42880.36 47842.17 2015-07-22 05:02:31.000 203 21216.24 102.88 42880.31 47842.13 2015-07-22 05:02:32.000 203 21216.25 102.90 42880.26 47842.10 2015-07-22 05:02:33.000 203 21216.24 102.97 42880.23 47842.05 2015-07-22 05:02:34.000 203 21216.26 103.00 42880.21 47842.04 2015-07-22 05:02:35.000 203 21216.25 103.00 42880.18 47841.97 2015-07-22 05:02:36.000 203 21216.26 103.03 42880.14 47841.97 2015-07-22 05:02:37.000 203 21216.27 103.04 42880.11 47841.91 2015-07-22 05:02:38.000 203 21216.27 103.05 42880.09 47841.93 2015-07-22 05:02:39.000 203 21216.28 103.07 42880.10 47841.89 2015-07-22 05:02:40.000 203 21216.26 103.10 42880.11 47841.90 2015-07-22 05:02:41.000 203 21216.24 103.13 42880.12 47841.91 2015-07-22 05:02:42.000 203 21216.22 103.14 42880.12 47841.89 2015-07-22 05:02:43.000 203 21216.20 103.17 42880.10 47841.87 2015-07-22 05:02:44.000 203 21216.21 103.20 42880.08 47841.85 2015-07-22 05:02:45.000 203 21216.26 103.22 42880.07 47841.85 2015-07-22 05:02:46.000 203 21216.24 103.23 42880.06 47841.83 2015-07-22 05:02:47.000 203 21216.24 103.23 42880.05 47841.84 2015-07-22 05:02:48.000 203 21216.27 103.22 42880.05 47841.84 2015-07-22 05:02:49.000 203 21216.28 103.18 42880.07 47841.82 2015-07-22 05:02:50.000 203 21216.32 103.18 42880.08 47841.84 2015-07-22 05:02:51.000 203 21216.31 103.17 42880.07 47841.88 2015-07-22 05:02:52.000 203 21216.34 103.14 42880.09 47841.91 2015-07-22 05:02:53.000 203 21216.36 103.09 42880.14 47841.94 2015-07-22 05:02:54.000 203 21216.37 103.02 42880.19 47841.97 2015-07-22 05:02:55.000 203 21216.38 102.97 42880.19 47841.99 2015-07-22 05:02:56.000 203 21216.38 102.95 42880.21 47842.06 2015-07-22 05:02:57.000 203 21216.36 102.93 42880.23 47842.07 2015-07-22 05:02:58.000 203 21216.37 102.90 42880.25 47842.06 2015-07-22 05:02:59.000 203 21216.35 102.89 42880.25 47842.11 2015-07-22 05:03:00.000 203 21216.34 102.88 42880.26 47842.08 2015-07-22 05:03:01.000 203 21216.36 102.86 42880.25 47842.09 2015-07-22 05:03:02.000 203 21216.38 102.87 42880.25 47842.09 2015-07-22 05:03:03.000 203 21216.38 102.86 42880.22 47842.10 2015-07-22 05:03:04.000 203 21216.35 102.87 42880.23 47842.09 2015-07-22 05:03:05.000 203 21216.34 102.87 42880.27 47842.08 2015-07-22 05:03:06.000 203 21216.32 102.89 42880.25 47842.07 2015-07-22 05:03:07.000 203 21216.34 102.91 42880.26 47842.06 2015-07-22 05:03:08.000 203 21216.35 102.93 42880.28 47842.07 2015-07-22 05:03:09.000 203 21216.33 102.94 42880.24 47842.07 2015-07-22 05:03:10.000 203 21216.34 102.96 42880.24 47842.05 2015-07-22 05:03:11.000 203 21216.33 103.01 42880.25 47842.08 2015-07-22 05:03:12.000 203 21216.34 103.02 42880.25 47842.06 2015-07-22 05:03:13.000 203 21216.37 102.99 42880.26 47842.06 2015-07-22 05:03:14.000 203 21216.33 103.02 42880.24 47842.07 2015-07-22 05:03:15.000 203 21216.30 103.10 42880.22 47842.06 2015-07-22 05:03:16.000 203 21216.28 103.20 42880.17 47842.03 2015-07-22 05:03:17.000 203 21216.26 103.22 42880.13 47841.95 2015-07-22 05:03:18.000 203 21216.29 103.23 42880.08 47841.90 2015-07-22 05:03:19.000 203 21216.32 103.20 42880.07 47841.89 2015-07-22 05:03:20.000 203 21216.32 103.13 42880.12 47841.88 2015-07-22 05:03:21.000 203 21216.34 103.04 42880.11 47841.93 2015-07-22 05:03:22.000 203 21216.34 102.99 42880.16 47841.99 2015-07-22 05:03:23.000 203 21216.39 102.93 42880.25 47842.02 2015-07-22 05:03:24.000 203 21216.42 102.92 42880.31 47842.10 2015-07-22 05:03:25.000 203 21216.44 102.90 42880.36 47842.15 2015-07-22 05:03:26.000 203 21216.47 102.92 42880.37 47842.19 2015-07-22 05:03:27.000 203 21216.46 102.96 42880.39 47842.22 2015-07-22 05:03:28.000 203 21216.47 102.97 42880.39 47842.22 2015-07-22 05:03:29.000 203 21216.47 103.00 42880.38 47842.24 2015-07-22 05:03:30.000 203 21216.44 103.01 42880.43 47842.26 2015-07-22 05:03:31.000 203 21216.43 103.03 42880.43 47842.26 2015-07-22 05:03:32.000 203 21216.43 103.14 42880.39 47842.25 2015-07-22 05:03:33.000 203 21216.40 103.21 42880.36 47842.20 2015-07-22 05:03:34.000 203 21216.44 103.23 42880.37 47842.19 2015-07-22 05:03:35.000 203 21216.53 103.23 42880.36 47842.23 2015-07-22 05:03:36.000 203 21216.61 103.22 42880.36 47842.25 2015-07-22 05:03:37.000 203 21216.61 103.26 42880.32 47842.27 2015-07-22 05:03:38.000 203 21216.59 103.35 42880.32 47842.25 2015-07-22 05:03:39.000 203 21216.57 103.40 42880.28 47842.26 2015-07-22 05:03:40.000 203 21216.55 103.44 42880.23 47842.20 2015-07-22 05:03:41.000 203 21216.57 103.44 42880.23 47842.15 2015-07-22 05:03:42.000 203 21216.60 103.40 42880.21 47842.13 2015-07-22 05:03:43.000 203 21216.59 103.38 42880.19 47842.11 2015-07-22 05:03:44.000 203 21216.59 103.33 42880.18 47842.12 2015-07-22 05:03:45.000 203 21216.59 103.29 42880.19 47842.14 2015-07-22 05:03:46.000 203 21216.57 103.29 42880.21 47842.13 2015-07-22 05:03:47.000 203 21216.54 103.29 42880.19 47842.13 2015-07-22 05:03:48.000 203 21216.50 103.30 42880.19 47842.10 2015-07-22 05:03:49.000 203 21216.47 103.28 42880.15 47842.06 2015-07-22 05:03:50.000 203 21216.49 103.23 42880.14 47842.04 2015-07-22 05:03:51.000 203 21216.50 103.17 42880.15 47842.05 2015-07-22 05:03:52.000 203 21216.52 103.15 42880.18 47842.05 2015-07-22 05:03:53.000 203 21216.52 103.10 42880.21 47842.07 2015-07-22 05:03:54.000 203 21216.49 103.07 42880.25 47842.12 2015-07-22 05:03:55.000 203 21216.48 103.03 42880.26 47842.12 2015-07-22 05:03:56.000 203 21216.48 103.02 42880.29 47842.12 2015-07-22 05:03:57.000 203 21216.46 103.05 42880.30 47842.18 2015-07-22 05:03:58.000 203 21216.48 103.08 42880.28 47842.15 2015-07-22 05:03:59.000 203 21216.50 103.11 42880.23 47842.13 2015-07-22 05:04:00.000 203 21216.51 103.11 42880.25 47842.15 2015-07-22 05:04:01.000 203 21216.49 103.12 42880.23 47842.12 2015-07-22 05:04:02.000 203 21216.52 103.13 42880.25 47842.13 2015-07-22 05:04:03.000 203 21216.56 103.13 42880.20 47842.12 2015-07-22 05:04:04.000 203 21216.58 103.12 42880.19 47842.13 2015-07-22 05:04:05.000 203 21216.60 103.09 42880.18 47842.10 2015-07-22 05:04:06.000 203 21216.61 103.05 42880.21 47842.13 2015-07-22 05:04:07.000 203 21216.61 102.98 42880.21 47842.17 2015-07-22 05:04:08.000 203 21216.63 102.96 42880.25 47842.19 2015-07-22 05:04:09.000 203 21216.61 102.90 42880.28 47842.20 2015-07-22 05:04:10.000 203 21216.58 102.83 42880.28 47842.23 2015-07-22 05:04:11.000 203 21216.54 102.77 42880.31 47842.23 2015-07-22 05:04:12.000 203 21216.50 102.75 42880.35 47842.23 2015-07-22 05:04:13.000 203 21216.47 102.69 42880.34 47842.24 2015-07-22 05:04:14.000 203 21216.41 102.63 42880.39 47842.18 2015-07-22 05:04:15.000 203 21216.38 102.55 42880.44 47842.21 2015-07-22 05:04:16.000 203 21216.33 102.49 42880.47 47842.22 2015-07-22 05:04:17.000 203 21216.30 102.43 42880.49 47842.23 2015-07-22 05:04:18.000 203 21216.28 102.35 42880.52 47842.22 2015-07-22 05:04:19.000 203 21216.25 102.30 42880.57 47842.27 2015-07-22 05:04:20.000 203 21216.21 102.25 42880.63 47842.30 2015-07-22 05:04:21.000 203 21216.16 102.24 42880.69 47842.34 2015-07-22 05:04:22.000 203 21216.15 102.20 42880.70 47842.37 2015-07-22 05:04:23.000 203 21216.16 102.17 42880.73 47842.39 2015-07-22 05:04:24.000 203 21216.12 102.16 42880.76 47842.42 2015-07-22 05:04:25.000 203 21216.12 102.14 42880.81 47842.45 2015-07-22 05:04:26.000 203 21216.12 102.13 42880.81 47842.48 2015-07-22 05:04:27.000 203 21216.07 102.18 42880.85 47842.46 2015-07-22 05:04:28.000 203 21216.04 102.19 42880.83 47842.44 2015-07-22 05:04:29.000 203 21216.02 102.19 42880.79 47842.44 2015-07-22 05:04:30.000 203 21215.96 102.18 42880.77 47842.42 2015-07-22 05:04:31.000 203 21215.92 102.17 42880.80 47842.36 2015-07-22 05:04:32.000 203 21215.90 102.17 42880.80 47842.38 2015-07-22 05:04:33.000 203 21215.83 102.16 42880.82 47842.34 2015-07-22 05:04:34.000 203 21215.80 102.17 42880.81 47842.35 2015-07-22 05:04:35.000 203 21215.81 102.20 42880.82 47842.33 2015-07-22 05:04:36.000 203 21215.83 102.21 42880.85 47842.35 2015-07-22 05:04:37.000 203 21215.83 102.22 42880.81 47842.36 2015-07-22 05:04:38.000 203 21215.80 102.24 42880.80 47842.34 2015-07-22 05:04:39.000 203 21215.82 102.23 42880.83 47842.32 2015-07-22 05:04:40.000 203 21215.82 102.24 42880.85 47842.38 2015-07-22 05:04:41.000 203 21215.86 102.21 42880.84 47842.35 2015-07-22 05:04:42.000 203 21215.86 102.20 42880.86 47842.38 2015-07-22 05:04:43.000 203 21215.88 102.17 42880.85 47842.38 2015-07-22 05:04:44.000 203 21215.85 102.18 42880.85 47842.42 2015-07-22 05:04:45.000 203 21215.87 102.17 42880.89 47842.40 2015-07-22 05:04:46.000 203 21215.86 102.17 42880.91 47842.42 2015-07-22 05:04:47.000 203 21215.83 102.16 42880.89 47842.44 2015-07-22 05:04:48.000 203 21215.83 102.17 42880.85 47842.40 2015-07-22 05:04:49.000 203 21215.83 102.17 42880.87 47842.43 2015-07-22 05:04:50.000 203 21215.82 102.15 42880.90 47842.44 2015-07-22 05:04:51.000 203 21215.84 102.13 42880.94 47842.42 2015-07-22 05:04:52.000 203 21215.83 102.13 42880.92 47842.43 2015-07-22 05:04:53.000 203 21215.86 102.18 42880.95 47842.43 2015-07-22 05:04:54.000 203 21215.94 102.25 42880.90 47842.44 2015-07-22 05:04:55.000 203 21216.14 102.33 42880.88 47842.50 2015-07-22 05:04:56.000 203 21216.28 102.37 42880.83 47842.53 2015-07-22 05:04:57.000 203 21216.38 102.39 42880.79 47842.57 2015-07-22 05:04:58.000 203 21216.36 102.37 42880.78 47842.55 2015-07-22 05:04:59.000 203 21216.31 102.37 42880.77 47842.56 2015-07-22 05:05:00.000 203 21216.31 102.36 42880.79 47842.52 2015-07-22 05:05:01.000 203 21216.41 102.37 42880.78 47842.55 2015-07-22 05:05:02.000 203 21216.49 102.38 42880.77 47842.60 2015-07-22 05:05:03.000 203 21216.52 102.36 42880.77 47842.57 2015-07-22 05:05:04.000 203 21216.53 102.33 42880.75 47842.59 2015-07-22 05:05:05.000 203 21216.54 102.34 42880.74 47842.62 2015-07-22 05:05:06.000 203 21216.55 102.34 42880.76 47842.64 2015-07-22 05:05:07.000 203 21216.49 102.31 42880.74 47842.63 2015-07-22 05:05:08.000 203 21216.34 102.23 42880.78 47842.61 2015-07-22 05:05:09.000 203 21216.16 102.17 42880.80 47842.53 2015-07-22 05:05:10.000 203 21216.06 102.16 42880.83 47842.52 2015-07-22 05:05:11.000 203 21216.01 102.14 42880.87 47842.51 2015-07-22 05:05:12.000 203 21215.98 102.16 42880.92 47842.52 2015-07-22 05:05:13.000 203 21215.96 102.19 42880.92 47842.52 2015-07-22 05:05:14.000 203 21215.94 102.20 42880.96 47842.51 2015-07-22 05:05:15.000 203 21215.97 102.22 42881.01 47842.54 2015-07-22 05:05:16.000 203 21216.07 102.26 42880.98 47842.55 2015-07-22 05:05:17.000 203 21216.27 102.36 42880.92 47842.60 2015-07-22 05:05:18.000 203 21216.45 102.40 42880.91 47842.67 2015-07-22 05:05:19.000 203 21216.55 102.40 42880.87 47842.71 2015-07-22 05:05:20.000 203 21216.59 102.41 42880.85 47842.73 2015-07-22 05:05:21.000 203 21216.61 102.39 42880.88 47842.74 2015-07-22 05:05:22.000 203 21216.58 102.35 42880.87 47842.74 2015-07-22 05:05:23.000 203 21216.51 102.31 42880.89 47842.72 2015-07-22 05:05:24.000 203 21216.45 102.29 42880.91 47842.69 2015-07-22 05:05:25.000 203 21216.40 102.30 42880.89 47842.69 2015-07-22 05:05:26.000 203 21216.36 102.31 42880.93 47842.67 2015-07-22 05:05:27.000 203 21216.32 102.36 42880.89 47842.69 2015-07-22 05:05:28.000 203 21216.29 102.42 42880.90 47842.65 2015-07-22 05:05:29.000 203 21216.25 102.52 42880.84 47842.59 2015-07-22 05:05:30.000 203 21216.19 102.61 42880.76 47842.51 2015-07-22 05:05:31.000 203 21216.16 102.70 42880.71 47842.45 2015-07-22 05:05:32.000 203 21216.13 102.76 42880.57 47842.36 2015-07-22 05:05:33.000 203 21216.12 102.76 42880.54 47842.31 2015-07-22 05:05:34.000 203 21216.10 102.72 42880.50 47842.22 2015-07-22 05:05:35.000 203 21216.09 102.69 42880.49 47842.19 2015-07-22 05:05:36.000 203 21216.05 102.69 42880.45 47842.15 2015-07-22 05:05:37.000 203 21216.03 102.64 42880.44 47842.10 2015-07-22 05:05:38.000 203 21216.02 102.59 42880.46 47842.10 2015-07-22 05:05:39.000 203 21216.02 102.56 42880.49 47842.13 2015-07-22 05:05:40.000 203 21216.00 102.53 42880.51 47842.12 2015-07-22 05:05:41.000 203 21216.02 102.54 42880.49 47842.10 2015-07-22 05:05:42.000 203 21216.00 102.53 42880.54 47842.14 2015-07-22 05:05:43.000 203 21216.01 102.54 42880.52 47842.12 2015-07-22 05:05:44.000 203 21215.99 102.55 42880.50 47842.12 2015-07-22 05:05:45.000 203 21215.99 102.53 42880.52 47842.14 2015-07-22 05:05:46.000 203 21215.99 102.52 42880.53 47842.17 2015-07-22 05:05:47.000 203 21216.02 102.49 42880.54 47842.18 2015-07-22 05:05:48.000 203 21216.05 102.47 42880.56 47842.19 2015-07-22 05:05:49.000 203 21216.04 102.42 42880.56 47842.21 2015-07-22 05:05:50.000 203 21216.09 102.38 42880.62 47842.24 2015-07-22 05:05:51.000 203 21216.10 102.33 42880.63 47842.27 2015-07-22 05:05:52.000 203 21216.08 102.28 42880.65 47842.31 2015-07-22 05:05:53.000 203 21216.07 102.30 42880.66 47842.30 2015-07-22 05:05:54.000 203 21216.07 102.30 42880.68 47842.34 2015-07-22 05:05:55.000 203 21216.05 102.30 42880.67 47842.33 2015-07-22 05:05:56.000 203 21216.03 102.33 42880.62 47842.32 2015-07-22 05:05:57.000 203 21216.03 102.36 42880.62 47842.32 2015-07-22 05:05:58.000 203 21216.03 102.35 42880.62 47842.29 2015-07-22 05:05:59.000 203 21216.01 102.36 42880.67 47842.29 2015-07-22 05:06:00.000 203 21216.00 102.38 42880.68 47842.29 2015-07-22 05:06:01.000 203 21215.98 102.41 42880.67 47842.27 2015-07-22 05:06:02.000 203 21215.96 102.47 42880.63 47842.26 2015-07-22 05:06:03.000 203 21215.95 102.53 42880.63 47842.26 2015-07-22 05:06:04.000 203 21215.95 102.62 42880.58 47842.22 2015-07-22 05:06:05.000 203 21215.94 102.69 42880.53 47842.20 2015-07-22 05:06:06.000 203 21215.95 102.74 42880.50 47842.16 2015-07-22 05:06:07.000 203 21215.96 102.78 42880.43 47842.11 2015-07-22 05:06:08.000 203 21215.95 102.79 42880.41 47842.09 2015-07-22 05:06:09.000 203 21215.99 102.78 42880.39 47842.09 2015-07-22 05:06:10.000 203 21216.04 102.74 42880.42 47842.05 2015-07-22 05:06:11.000 203 21216.04 102.73 42880.39 47842.06 2015-07-22 05:06:12.000 203 21216.04 102.71 42880.36 47842.05 2015-07-22 05:06:13.000 203 21216.04 102.74 42880.34 47842.06 2015-07-22 05:06:14.000 203 21216.02 102.76 42880.31 47842.04 2015-07-22 05:06:15.000 203 21215.98 102.76 42880.31 47841.99 2015-07-22 05:06:16.000 203 21215.94 102.72 42880.30 47841.95 2015-07-22 05:06:17.000 203 21215.89 102.65 42880.29 47841.93 2015-07-22 05:06:18.000 203 21215.88 102.59 42880.29 47841.91 2015-07-22 05:06:19.000 203 21215.88 102.56 42880.29 47841.90 2015-07-22 05:06:20.000 203 21215.89 102.50 42880.29 47841.89 2015-07-22 05:06:21.000 203 21215.87 102.47 42880.32 47841.90 2015-07-22 05:06:22.000 203 21215.89 102.44 42880.30 47841.91 2015-07-22 05:06:23.000 203 21215.94 102.40 42880.31 47841.91 2015-07-22 05:06:24.000 203 21215.96 102.35 42880.33 47841.92 2015-07-22 05:06:25.000 203 21215.96 102.33 42880.33 47841.94 2015-07-22 05:06:26.000 203 21215.97 102.34 42880.35 47841.99 2015-07-22 05:06:27.000 203 21215.96 102.33 42880.36 47841.99 2015-07-22 05:06:28.000 203 21216.00 102.31 42880.39 47842.03 2015-07-22 05:06:29.000 203 21216.02 102.30 42880.43 47842.05 2015-07-22 05:06:30.000 203 21216.04 102.31 42880.45 47842.09 2015-07-22 05:06:31.000 203 21216.06 102.32 42880.45 47842.07 2015-07-22 05:06:32.000 203 21216.04 102.33 42880.43 47842.12 2015-07-22 05:06:33.000 203 21216.06 102.33 42880.44 47842.10 2015-07-22 05:06:34.000 203 21216.13 102.33 42880.44 47842.11 2015-07-22 05:06:35.000 203 21216.14 102.32 42880.46 47842.14 2015-07-22 05:06:36.000 203 21216.12 102.30 42880.47 47842.14 2015-07-22 05:06:37.000 203 21216.13 102.30 42880.46 47842.16 2015-07-22 05:06:38.000 203 21216.12 102.30 42880.46 47842.15 2015-07-22 05:06:39.000 203 21216.10 102.32 42880.48 47842.16 2015-07-22 05:06:40.000 203 21216.08 102.32 42880.44 47842.16 2015-07-22 05:06:41.000 203 21216.06 102.33 42880.40 47842.14 2015-07-22 05:06:42.000 203 21216.04 102.33 42880.42 47842.12 2015-07-22 05:06:43.000 203 21216.04 102.34 42880.42 47842.10 2015-07-22 05:06:44.000 203 21216.02 102.30 42880.41 47842.10 2015-07-22 05:06:45.000 203 21216.02 102.25 42880.39 47842.07 2015-07-22 05:06:46.000 203 21216.03 102.26 42880.39 47842.03 2015-07-22 05:06:47.000 203 21216.15 102.30 42880.33 47842.04 2015-07-22 05:06:48.000 203 21216.28 102.30 42880.30 47842.10 2015-07-22 05:06:49.000 203 21216.39 102.32 42880.27 47842.12 2015-07-22 05:06:50.000 203 21216.46 102.32 42880.26 47842.14 2015-07-22 05:06:51.000 203 21216.45 102.33 42880.24 47842.12 2015-07-22 05:06:52.000 203 21216.46 102.32 42880.20 47842.11 2015-07-22 05:06:53.000 203 21216.50 102.28 42880.20 47842.10 2015-07-22 05:06:54.000 203 21216.53 102.27 42880.21 47842.12 2015-07-22 05:06:55.000 203 21216.53 102.23 42880.23 47842.12 2015-07-22 05:06:56.000 203 21216.56 102.19 42880.23 47842.16 2015-07-22 05:06:57.000 203 21216.56 102.17 42880.24 47842.17 2015-07-22 05:06:58.000 203 21216.55 102.18 42880.27 47842.17 2015-07-22 05:06:59.000 203 21216.55 102.20 42880.30 47842.19 2015-07-22 05:07:00.000 203 21216.56 102.18 42880.29 47842.20 2015-07-22 05:07:01.000 203 21216.55 102.18 42880.33 47842.21 2015-07-22 05:07:02.000 203 21216.55 102.18 42880.36 47842.21 2015-07-22 05:07:03.000 203 21216.53 102.16 42880.35 47842.24 2015-07-22 05:07:04.000 203 21216.50 102.16 42880.36 47842.23 2015-07-22 05:07:05.000 203 21216.50 102.16 42880.34 47842.23 2015-07-22 05:07:06.000 203 21216.49 102.15 42880.34 47842.22 2015-07-22 05:07:07.000 203 21216.51 102.10 42880.35 47842.25 2015-07-22 05:07:08.000 203 21216.52 102.07 42880.38 47842.27 2015-07-22 05:07:09.000 203 21216.54 102.06 42880.40 47842.30 2015-07-22 05:07:10.000 203 21216.57 102.04 42880.42 47842.33 2015-07-22 05:07:11.000 203 21216.56 102.05 42880.46 47842.34 2015-07-22 05:07:12.000 203 21216.56 102.06 42880.44 47842.35 2015-07-22 05:07:13.000 203 21216.57 102.06 42880.45 47842.35 2015-07-22 05:07:14.000 203 21216.59 102.09 42880.46 47842.34 2015-07-22 05:07:15.000 203 21216.60 102.09 42880.46 47842.36 2015-07-22 05:07:16.000 203 21216.61 102.09 42880.46 47842.36 2015-07-22 05:07:17.000 203 21216.61 102.13 42880.48 47842.40 2015-07-22 05:07:18.000 203 21216.66 102.15 42880.43 47842.40 2015-07-22 05:07:19.000 203 21216.67 102.14 42880.45 47842.40 2015-07-22 05:07:20.000 203 21216.68 102.17 42880.48 47842.43 2015-07-22 05:07:21.000 203 21216.72 102.22 42880.47 47842.46 2015-07-22 05:07:22.000 203 21216.73 102.22 42880.48 47842.47 2015-07-22 05:07:23.000 203 21216.75 102.23 42880.50 47842.46 2015-07-22 05:07:24.000 203 21216.75 102.24 42880.47 47842.46 2015-07-22 05:07:25.000 203 21216.75 102.23 42880.47 47842.48 2015-07-22 05:07:26.000 203 21216.75 102.20 42880.47 47842.48 2015-07-22 05:07:27.000 203 21216.76 102.21 42880.49 47842.50 2015-07-22 05:07:28.000 203 21216.75 102.22 42880.52 47842.52 2015-07-22 05:07:29.000 203 21216.74 102.21 42880.50 47842.53 2015-07-22 05:07:30.000 203 21216.76 102.19 42880.55 47842.53 2015-07-22 05:07:31.000 203 21216.78 102.18 42880.59 47842.55 2015-07-22 05:07:32.000 203 21216.80 102.20 42880.61 47842.59 2015-07-22 05:07:33.000 203 21216.83 102.21 42880.64 47842.63 2015-07-22 05:07:34.000 203 21216.85 102.16 42880.69 47842.67 2015-07-22 05:07:35.000 203 21216.90 102.14 42880.72 47842.74 2015-07-22 05:07:36.000 203 21216.91 102.15 42880.73 47842.77 2015-07-22 05:07:37.000 203 21216.94 102.16 42880.76 47842.85 2015-07-22 05:07:38.000 203 21216.96 102.17 42880.82 47842.89 2015-07-22 05:07:39.000 203 21216.97 102.16 42880.89 47842.92 2015-07-22 05:07:40.000 203 21216.97 102.12 42880.92 47842.94 2015-07-22 05:07:41.000 203 21216.99 102.10 42880.93 47842.97 2015-07-22 05:07:42.000 203 21216.99 102.08 42880.94 47843.00 2015-07-22 05:07:43.000 203 21216.95 102.08 42880.95 47843.00 2015-07-22 05:07:44.000 203 21216.94 102.09 42880.94 47842.99 2015-07-22 05:07:45.000 203 21216.92 102.12 42880.96 47843.01 2015-07-22 05:07:46.000 203 21216.86 102.14 42880.96 47842.97 2015-07-22 05:07:47.000 203 21216.86 102.17 42880.89 47842.95 2015-07-22 05:07:48.000 203 21216.87 102.18 42880.90 47842.93 2015-07-22 05:07:49.000 203 21216.82 102.22 42880.90 47842.89 2015-07-22 05:07:50.000 203 21216.77 102.26 42880.92 47842.89 2015-07-22 05:07:51.000 203 21216.77 102.27 42880.90 47842.85 2015-07-22 05:07:52.000 203 21216.75 102.31 42880.88 47842.86 2015-07-22 05:07:53.000 203 21216.73 102.37 42880.88 47842.85 2015-07-22 05:07:54.000 203 21216.74 102.43 42880.89 47842.84 2015-07-22 05:07:55.000 203 21216.73 102.46 42880.90 47842.83 2015-07-22 05:07:56.000 203 21216.72 102.53 42880.87 47842.82 2015-07-22 05:07:57.000 203 21216.76 102.54 42880.88 47842.82 2015-07-22 05:07:58.000 203 21216.81 102.54 42880.87 47842.82 2015-07-22 05:07:59.000 203 21216.79 102.57 42880.88 47842.84 2015-07-22 05:08:00.000 203 21216.83 102.61 42880.86 47842.87 2015-07-22 05:08:01.000 203 21216.79 102.65 42880.86 47842.87 2015-07-22 05:08:02.000 203 21216.77 102.70 42880.84 47842.84 2015-07-22 05:08:03.000 203 21216.75 102.73 42880.83 47842.85 2015-07-22 05:08:04.000 203 21216.72 102.79 42880.81 47842.84 2015-07-22 05:08:05.000 203 21216.69 102.85 42880.80 47842.78 2015-07-22 05:08:06.000 203 21216.68 102.90 42880.79 47842.76 2015-07-22 05:08:07.000 203 21216.65 102.93 42880.78 47842.72 2015-07-22 05:08:08.000 203 21216.63 102.94 42880.74 47842.68 2015-07-22 05:08:09.000 203 21216.61 102.94 42880.71 47842.68 2015-07-22 05:08:10.000 203 21216.62 102.97 42880.70 47842.63 2015-07-22 05:08:11.000 203 21216.62 103.02 42880.68 47842.60 2015-07-22 05:08:12.000 203 21216.62 103.03 42880.70 47842.60 2015-07-22 05:08:13.000 203 21216.57 103.06 42880.66 47842.57 2015-07-22 05:08:14.000 203 21216.55 103.09 42880.61 47842.54 2015-07-22 05:08:15.000 203 21216.56 103.13 42880.57 47842.52 2015-07-22 05:08:16.000 203 21216.57 103.19 42880.58 47842.48 2015-07-22 05:08:17.000 203 21216.57 103.22 42880.56 47842.47 2015-07-22 05:08:18.000 203 21216.55 103.29 42880.53 47842.46 2015-07-22 05:08:19.000 203 21216.54 103.37 42880.47 47842.42 2015-07-22 05:08:20.000 203 21216.56 103.44 42880.45 47842.43 2015-07-22 05:08:21.000 203 21216.58 103.49 42880.42 47842.39 2015-07-22 05:08:22.000 203 21216.57 103.54 42880.43 47842.39 2015-07-22 05:08:23.000 203 21216.56 103.59 42880.43 47842.36 2015-07-22 05:08:24.000 203 21216.59 103.60 42880.41 47842.38 2015-07-22 05:08:25.000 203 21216.59 103.65 42880.43 47842.37 2015-07-22 05:08:26.000 203 21216.63 103.69 42880.43 47842.36 2015-07-22 05:08:27.000 203 21216.66 103.68 42880.41 47842.37 2015-07-22 05:08:28.000 203 21216.70 103.69 42880.46 47842.40 2015-07-22 05:08:29.000 203 21216.72 103.70 42880.47 47842.40 2015-07-22 05:08:30.000 203 21216.77 103.68 42880.49 47842.44 2015-07-22 05:08:31.000 203 21216.77 103.66 42880.48 47842.47 2015-07-22 05:08:32.000 203 21216.76 103.69 42880.53 47842.49 2015-07-22 05:08:33.000 203 21216.71 103.75 42880.53 47842.51 2015-07-22 05:08:34.000 203 21216.73 103.79 42880.50 47842.48 2015-07-22 05:08:35.000 203 21216.74 103.81 42880.49 47842.47 2015-07-22 05:08:36.000 203 21216.74 103.80 42880.47 47842.49 2015-07-22 05:08:37.000 203 21216.77 103.78 42880.43 47842.44 2015-07-22 05:08:38.000 203 21216.76 103.80 42880.44 47842.44 2015-07-22 05:08:39.000 203 21216.77 103.79 42880.46 47842.44 2015-07-22 05:08:40.000 203 21216.76 103.76 42880.43 47842.45 2015-07-22 05:08:41.000 203 21216.75 103.71 42880.46 47842.46 2015-07-22 05:08:42.000 203 21216.77 103.68 42880.48 47842.45 2015-07-22 05:08:43.000 203 21216.75 103.66 42880.50 47842.48 2015-07-22 05:08:44.000 203 21216.74 103.65 42880.52 47842.49 2015-07-22 05:08:45.000 203 21216.71 103.72 42880.49 47842.48 2015-07-22 05:08:46.000 203 21216.69 103.78 42880.45 47842.45 2015-07-22 05:08:47.000 203 21216.64 103.81 42880.44 47842.40 2015-07-22 05:08:48.000 203 21216.60 103.81 42880.40 47842.35 2015-07-22 05:08:49.000 203 21216.58 103.82 42880.39 47842.33 2015-07-22 05:08:50.000 203 21216.56 103.86 42880.38 47842.33 2015-07-22 05:08:51.000 203 21216.56 103.91 42880.35 47842.29 2015-07-22 05:08:52.000 203 21216.56 103.94 42880.37 47842.29 2015-07-22 05:08:53.000 203 21216.56 103.97 42880.35 47842.29 2015-07-22 05:08:54.000 203 21216.56 104.00 42880.32 47842.25 2015-07-22 05:08:55.000 203 21216.55 104.03 42880.29 47842.24 2015-07-22 05:08:56.000 203 21216.59 104.04 42880.28 47842.21 2015-07-22 05:08:57.000 203 21216.62 104.06 42880.29 47842.22 2015-07-22 05:08:58.000 203 21216.63 104.06 42880.29 47842.24 2015-07-22 05:08:59.000 203 21216.65 104.10 42880.24 47842.22 2015-07-22 05:09:00.000 203 21216.66 104.13 42880.18 47842.23 2015-07-22 05:09:01.000 203 21216.65 104.16 42880.16 47842.19 2015-07-22 05:09:02.000 203 21216.63 104.19 42880.15 47842.18 2015-07-22 05:09:03.000 203 21216.62 104.21 42880.16 47842.16 2015-07-22 05:09:04.000 203 21216.62 104.22 42880.14 47842.12 2015-07-22 05:09:05.000 203 21216.60 104.23 42880.10 47842.11 2015-07-22 05:09:06.000 203 21216.58 104.21 42880.11 47842.11 2015-07-22 05:09:07.000 203 21216.60 104.20 42880.11 47842.11 2015-07-22 05:09:08.000 203 21216.61 104.22 42880.13 47842.10 2015-07-22 05:09:09.000 203 21216.60 104.23 42880.12 47842.11 2015-07-22 05:09:10.000 203 21216.58 104.22 42880.10 47842.10 2015-07-22 05:09:11.000 203 21216.58 104.20 42880.11 47842.06 2015-07-22 05:09:12.000 203 21216.56 104.17 42880.14 47842.07 2015-07-22 05:09:13.000 203 21216.57 104.14 42880.16 47842.07 2015-07-22 05:09:14.000 203 21216.60 104.12 42880.15 47842.08 2015-07-22 05:09:15.000 203 21216.63 104.13 42880.14 47842.11 2015-07-22 05:09:16.000 203 21216.63 104.13 42880.17 47842.13 2015-07-22 05:09:17.000 203 21216.62 104.20 42880.15 47842.13 2015-07-22 05:09:18.000 203 21216.59 104.25 42880.16 47842.13 2015-07-22 05:09:19.000 203 21216.57 104.29 42880.14 47842.11 2015-07-22 05:09:20.000 203 21216.56 104.28 42880.12 47842.11 2015-07-22 05:09:21.000 203 21216.59 104.29 42880.13 47842.09 2015-07-22 05:09:22.000 203 21216.59 104.27 42880.13 47842.09 2015-07-22 05:09:23.000 203 21216.57 104.27 42880.17 47842.09 2015-07-22 05:09:24.000 203 21216.59 104.25 42880.24 47842.15 2015-07-22 05:09:25.000 203 21216.60 104.26 42880.24 47842.16 2015-07-22 05:09:26.000 203 21216.59 104.24 42880.27 47842.15 2015-07-22 05:09:27.000 203 21216.62 104.21 42880.32 47842.20 2015-07-22 05:09:28.000 203 21216.58 104.17 42880.33 47842.23 2015-07-22 05:09:29.000 203 21216.59 104.14 42880.32 47842.25 2015-07-22 05:09:30.000 203 21216.59 104.07 42880.39 47842.27 2015-07-22 05:09:31.000 203 21216.58 104.03 42880.43 47842.30 2015-07-22 05:09:32.000 203 21216.57 104.03 42880.44 47842.35 2015-07-22 05:09:33.000 203 21216.54 104.03 42880.47 47842.33 2015-07-22 05:09:34.000 203 21216.46 104.03 42880.46 47842.35 2015-07-22 05:09:35.000 203 21216.43 104.05 42880.44 47842.33 2015-07-22 05:09:36.000 203 21216.41 104.05 42880.45 47842.30 2015-07-22 05:09:37.000 203 21216.40 104.02 42880.43 47842.28 2015-07-22 05:09:38.000 203 21216.38 103.98 42880.43 47842.27 2015-07-22 05:09:39.000 203 21216.34 103.99 42880.46 47842.27 2015-07-22 05:09:40.000 203 21216.30 103.96 42880.44 47842.25 2015-07-22 05:09:41.000 203 21216.31 103.96 42880.44 47842.27 2015-07-22 05:09:42.000 203 21216.31 103.93 42880.46 47842.27 2015-07-22 05:09:43.000 203 21216.29 103.89 42880.49 47842.28 2015-07-22 05:09:44.000 203 21216.30 103.87 42880.55 47842.30 2015-07-22 05:09:45.000 203 21216.30 103.86 42880.57 47842.31 2015-07-22 05:09:46.000 203 21216.29 103.88 42880.60 47842.34 2015-07-22 05:09:47.000 203 21216.30 103.90 42880.61 47842.38 2015-07-22 05:09:48.000 203 21216.27 103.88 42880.63 47842.39 2015-07-22 05:09:49.000 203 21216.26 103.89 42880.61 47842.38 2015-07-22 05:09:50.000 203 21216.25 103.88 42880.63 47842.39 2015-07-22 05:09:51.000 203 21216.25 103.87 42880.67 47842.37 2015-07-22 05:09:52.000 203 21216.24 103.85 42880.69 47842.39 2015-07-22 05:09:53.000 203 21216.23 103.84 42880.68 47842.40 2015-07-22 05:09:54.000 203 21216.20 103.83 42880.74 47842.45 2015-07-22 05:09:55.000 203 21216.19 103.75 42880.72 47842.44 2015-07-22 05:09:56.000 203 21216.23 103.67 42880.75 47842.48 2015-07-22 05:09:57.000 203 21216.27 103.57 42880.85 47842.51 2015-07-22 05:09:58.000 203 21216.27 103.50 42880.92 47842.58 2015-07-22 05:09:59.000 203 21216.26 103.47 42880.96 47842.64 2015-07-22 05:10:00.000 203 21216.27 103.47 42880.99 47842.69 2015-07-22 05:10:01.000 203 21216.27 103.45 42881.06 47842.73 2015-07-22 05:10:02.000 203 21216.26 103.45 42881.08 47842.75 2015-07-22 05:10:03.000 203 21216.25 103.47 42881.11 47842.78 2015-07-22 05:10:04.000 203 21216.24 103.50 42881.12 47842.77 2015-07-22 05:10:05.000 203 21216.24 103.50 42881.13 47842.80 2015-07-22 05:10:06.000 203 21216.27 103.50 42881.12 47842.82 2015-07-22 05:10:07.000 203 21216.25 103.52 42881.11 47842.83 2015-07-22 05:10:08.000 203 21216.30 103.53 42881.17 47842.84 2015-07-22 05:10:09.000 203 21216.32 103.55 42881.21 47842.88 2015-07-22 05:10:10.000 203 21216.29 103.56 42881.21 47842.90 2015-07-22 05:10:11.000 203 21216.29 103.58 42881.19 47842.89 2015-07-22 05:10:12.000 203 21216.32 103.68 42881.18 47842.90 2015-07-22 05:10:13.000 203 21216.38 103.79 42881.17 47842.92 2015-07-22 05:10:14.000 203 21216.44 103.83 42881.14 47842.91 2015-07-22 05:10:15.000 203 21216.47 103.84 42881.10 47842.88 2015-07-22 05:10:16.000 203 21216.51 103.85 42881.10 47842.88 2015-07-22 05:10:17.000 203 21216.51 103.84 42881.12 47842.88 2015-07-22 05:10:18.000 203 21216.52 103.85 42881.10 47842.87 2015-07-22 05:10:19.000 203 21216.51 103.84 42881.06 47842.89 2015-07-22 05:10:20.000 203 21216.49 103.85 42881.06 47842.85 2015-07-22 05:10:21.000 203 21216.47 103.89 42881.01 47842.83 2015-07-22 05:10:22.000 203 21216.44 103.91 42881.00 47842.83 2015-07-22 05:10:23.000 203 21216.42 103.95 42880.99 47842.80 2015-07-22 05:10:24.000 203 21216.39 104.00 42880.99 47842.78 2015-07-22 05:10:25.000 203 21216.39 104.03 42880.96 47842.74 2015-07-22 05:10:26.000 203 21216.37 104.05 42880.91 47842.72 2015-07-22 05:10:27.000 203 21216.37 104.06 42880.91 47842.71 2015-07-22 05:10:28.000 203 21216.33 104.04 42880.92 47842.70 2015-07-22 05:10:29.000 203 21216.22 104.01 42880.90 47842.66 2015-07-22 05:10:30.000 203 21216.16 103.99 42880.95 47842.65 2015-07-22 05:10:31.000 203 21216.12 104.00 42880.97 47842.61 2015-07-22 05:10:32.000 203 21216.10 103.96 42880.98 47842.62 2015-07-22 05:10:33.000 203 21216.08 103.95 42880.97 47842.62 2015-07-22 05:10:34.000 203 21216.08 103.96 42881.01 47842.64 2015-07-22 05:10:35.000 203 21216.06 103.98 42881.04 47842.63 2015-07-22 05:10:36.000 203 21216.06 104.01 42880.99 47842.62 2015-07-22 05:10:37.000 203 21216.05 104.06 42880.97 47842.62 2015-07-22 05:10:38.000 203 21216.10 104.10 42880.98 47842.60 2015-07-22 05:10:39.000 203 21216.10 104.17 42880.97 47842.60 2015-07-22 05:10:40.000 203 21216.12 104.22 42880.99 47842.59 2015-07-22 05:10:41.000 203 21216.12 104.23 42880.93 47842.59 2015-07-22 05:10:42.000 203 21216.13 104.27 42880.89 47842.59 2015-07-22 05:10:43.000 203 21216.12 104.28 42880.88 47842.57 2015-07-22 05:10:44.000 203 21216.19 104.25 42880.92 47842.59 2015-07-22 05:10:45.000 203 21216.22 104.20 42880.93 47842.60 2015-07-22 05:10:46.000 203 21216.23 104.18 42880.95 47842.63 2015-07-22 05:10:47.000 203 21216.19 104.21 42880.93 47842.67 2015-07-22 05:10:48.000 203 21216.15 104.29 42880.90 47842.60 2015-07-22 05:10:49.000 203 21216.15 104.34 42880.86 47842.56 2015-07-22 05:10:50.000 203 21216.12 104.38 42880.82 47842.49 2015-07-22 05:10:51.000 203 21216.09 104.42 42880.78 47842.43 2015-07-22 05:10:52.000 203 21216.10 104.39 42880.72 47842.39 2015-07-22 05:10:53.000 203 21216.11 104.35 42880.72 47842.40 2015-07-22 05:10:54.000 203 21216.11 104.34 42880.74 47842.41 2015-07-22 05:10:55.000 203 21216.12 104.38 42880.72 47842.39 2015-07-22 05:10:56.000 203 21216.08 104.45 42880.69 47842.39 2015-07-22 05:10:57.000 203 21216.06 104.51 42880.72 47842.37 2015-07-22 05:10:58.000 203 21216.08 104.56 42880.65 47842.35 2015-07-22 05:10:59.000 203 21216.09 104.57 42880.63 47842.30 2015-07-22 05:11:00.000 203 21216.11 104.55 42880.61 47842.32 2015-07-22 05:11:01.000 203 21216.13 104.54 42880.61 47842.31 2015-07-22 05:11:02.000 203 21216.14 104.56 42880.64 47842.31 2015-07-22 05:11:03.000 203 21216.18 104.56 42880.63 47842.32 2015-07-22 05:11:04.000 203 21216.18 104.55 42880.65 47842.34 2015-07-22 05:11:05.000 203 21216.19 104.53 42880.65 47842.36 2015-07-22 05:11:06.000 203 21216.21 104.55 42880.65 47842.40 2015-07-22 05:11:07.000 203 21216.20 104.55 42880.66 47842.39 2015-07-22 05:11:08.000 203 21216.25 104.54 42880.67 47842.41 2015-07-22 05:11:09.000 203 21216.25 104.53 42880.71 47842.42 2015-07-22 05:11:10.000 203 21216.28 104.49 42880.71 47842.44 2015-07-22 05:11:11.000 203 21216.29 104.48 42880.75 47842.45 2015-07-22 05:11:12.000 203 21216.31 104.41 42880.75 47842.49 2015-07-22 05:11:13.000 203 21216.32 104.38 42880.81 47842.53 2015-07-22 05:11:14.000 203 21216.34 104.35 42880.84 47842.57 2015-07-22 05:11:15.000 203 21216.34 104.32 42880.83 47842.60 2015-07-22 05:11:16.000 203 21216.28 104.30 42880.91 47842.62 2015-07-22 05:11:17.000 203 21216.25 104.28 42880.92 47842.66 2015-07-22 05:11:18.000 203 21216.25 104.28 42880.93 47842.64 2015-07-22 05:11:19.000 203 21216.25 104.25 42880.95 47842.65 2015-07-22 05:11:20.000 203 21216.23 104.24 42880.95 47842.66 2015-07-22 05:11:21.000 203 21216.19 104.25 42880.98 47842.65 2015-07-22 05:11:22.000 203 21216.16 104.26 42880.93 47842.60 2015-07-22 05:11:23.000 203 21216.13 104.27 42880.91 47842.58 2015-07-22 05:11:24.000 203 21216.14 104.29 42880.90 47842.56 2015-07-22 05:11:25.000 203 21216.14 104.31 42880.88 47842.55 2015-07-22 05:11:26.000 203 21216.12 104.33 42880.87 47842.53 2015-07-22 05:11:27.000 203 21216.13 104.37 42880.85 47842.51 2015-07-22 05:11:28.000 203 21216.15 104.41 42880.84 47842.51 2015-07-22 05:11:29.000 203 21216.14 104.46 42880.81 47842.49 2015-07-22 05:11:30.000 203 21216.14 104.45 42880.80 47842.49 2015-07-22 05:11:31.000 203 21216.14 104.49 42880.79 47842.47 2015-07-22 05:11:32.000 203 21216.14 104.49 42880.78 47842.45 2015-07-22 05:11:33.000 203 21216.15 104.52 42880.80 47842.47 2015-07-22 05:11:34.000 203 21216.13 104.58 42880.78 47842.45 2015-07-22 05:11:35.000 203 21216.14 104.61 42880.75 47842.47 2015-07-22 05:11:36.000 203 21216.13 104.64 42880.74 47842.43 2015-07-22 05:11:37.000 203 21216.07 104.65 42880.76 47842.44 2015-07-22 05:11:38.000 203 21216.05 104.73 42880.72 47842.43 2015-07-22 05:11:39.000 203 21216.06 104.79 42880.69 47842.39 2015-07-22 05:11:40.000 203 21216.06 104.85 42880.68 47842.35 2015-07-22 05:11:41.000 203 21216.05 104.84 42880.70 47842.33 2015-07-22 05:11:42.000 203 21216.03 104.82 42880.69 47842.31 2015-07-22 05:11:43.000 203 21216.03 104.83 42880.68 47842.30 2015-07-22 05:11:44.000 203 21216.05 104.83 42880.67 47842.30 2015-07-22 05:11:45.000 203 21216.05 104.83 42880.67 47842.31 2015-07-22 05:11:46.000 203 21216.04 104.84 42880.67 47842.31 2015-07-22 05:11:47.000 203 21216.02 104.84 42880.63 47842.31 2015-07-22 05:11:48.000 203 21216.03 104.86 42880.62 47842.30 2015-07-22 05:11:49.000 203 21215.99 104.90 42880.62 47842.25 2015-07-22 05:11:50.000 203 21216.00 104.93 42880.59 47842.24 2015-07-22 05:11:51.000 203 21215.97 104.95 42880.52 47842.20 2015-07-22 05:11:52.000 203 21215.96 104.90 42880.53 47842.17 2015-07-22 05:11:53.000 203 21215.94 104.87 42880.51 47842.15 2015-07-22 05:11:54.000 203 21215.89 104.87 42880.48 47842.13 2015-07-22 05:11:55.000 203 21215.83 104.89 42880.49 47842.10 2015-07-22 05:11:56.000 203 21215.77 104.88 42880.44 47842.05 2015-07-22 05:11:57.000 203 21215.76 104.89 42880.44 47842.05 2015-07-22 05:11:58.000 203 21215.71 104.91 42880.44 47842.00 2015-07-22 05:11:59.000 203 21215.69 104.94 42880.43 47841.97 2015-07-22 05:12:00.000 203 21215.66 104.90 42880.42 47841.94 2015-07-22 05:12:01.000 203 21215.63 104.91 42880.40 47841.94 2015-07-22 05:12:02.000 203 21215.63 104.96 42880.43 47841.93 2015-07-22 05:12:03.000 203 21215.64 104.98 42880.42 47841.92 2015-07-22 05:12:04.000 203 21215.58 105.03 42880.40 47841.89 2015-07-22 05:12:05.000 203 21215.55 105.11 42880.36 47841.88 2015-07-22 05:12:06.000 203 21215.54 105.15 42880.34 47841.82 2015-07-22 05:12:07.000 203 21215.51 105.16 42880.34 47841.81 2015-07-22 05:12:08.000 203 21215.48 105.21 42880.29 47841.79 2015-07-22 05:12:09.000 203 21215.50 105.20 42880.29 47841.74 2015-07-22 05:12:10.000 203 21215.52 105.21 42880.26 47841.74 2015-07-22 05:12:11.000 203 21215.52 105.20 42880.25 47841.71 2015-07-22 05:12:12.000 203 21215.52 105.18 42880.25 47841.71 2015-07-22 05:12:13.000 203 21215.53 105.18 42880.26 47841.70 2015-07-22 05:12:14.000 203 21215.55 105.21 42880.26 47841.69 2015-07-22 05:12:15.000 203 21215.52 105.28 42880.24 47841.68 2015-07-22 05:12:16.000 203 21215.51 105.32 42880.20 47841.66 2015-07-22 05:12:17.000 203 21215.51 105.33 42880.15 47841.63 2015-07-22 05:12:18.000 203 21215.49 105.36 42880.15 47841.62 2015-07-22 05:12:19.000 203 21215.49 105.39 42880.13 47841.57 2015-07-22 05:12:20.000 203 21215.51 105.39 42880.10 47841.56 2015-07-22 05:12:21.000 203 21215.55 105.39 42880.12 47841.58 2015-07-22 05:12:22.000 203 21215.52 105.36 42880.16 47841.59 2015-07-22 05:12:23.000 203 21215.53 105.35 42880.16 47841.59 2015-07-22 05:12:24.000 203 21215.53 105.36 42880.17 47841.60 2015-07-22 05:12:25.000 203 21215.55 105.40 42880.18 47841.65 2015-07-22 05:12:26.000 203 21215.54 105.39 42880.18 47841.66 2015-07-22 05:12:27.000 203 21215.57 105.37 42880.18 47841.67 2015-07-22 05:12:28.000 203 21215.57 105.31 42880.23 47841.69 2015-07-22 05:12:29.000 203 21215.57 105.30 42880.25 47841.69 2015-07-22 05:12:30.000 203 21215.58 105.31 42880.27 47841.71 2015-07-22 05:12:31.000 203 21215.59 105.28 42880.32 47841.75 2015-07-22 05:12:32.000 203 21215.63 105.30 42880.30 47841.76 2015-07-22 05:12:33.000 203 21215.64 105.32 42880.32 47841.79 2015-07-22 05:12:34.000 203 21215.64 105.34 42880.32 47841.80 2015-07-22 05:12:35.000 203 21215.66 105.37 42880.39 47841.81 2015-07-22 05:12:36.000 203 21215.67 105.39 42880.34 47841.83 2015-07-22 05:12:37.000 203 21215.69 105.41 42880.33 47841.86 2015-07-22 05:12:38.000 203 21215.74 105.44 42880.31 47841.86 2015-07-22 05:12:39.000 203 21215.79 105.44 42880.34 47841.90 2015-07-22 05:12:40.000 203 21215.79 105.46 42880.40 47841.92 2015-07-22 05:12:41.000 203 21215.86 105.47 42880.43 47841.97 2015-07-22 05:12:42.000 203 21215.90 105.46 42880.45 47842.01 2015-07-22 05:12:43.000 203 21215.89 105.44 42880.48 47842.03 2015-07-22 05:12:44.000 203 21215.86 105.40 42880.50 47842.05 2015-07-22 05:12:45.000 203 21215.83 105.39 42880.53 47842.06 2015-07-22 05:12:46.000 203 21215.84 105.37 42880.53 47842.05 2015-07-22 05:12:47.000 203 21215.83 105.35 42880.53 47842.08 2015-07-22 05:12:48.000 203 21215.80 105.33 42880.54 47842.09 2015-07-22 05:12:49.000 203 21215.83 105.32 42880.54 47842.09 2015-07-22 05:12:50.000 203 21215.82 105.30 42880.55 47842.08 2015-07-22 05:12:51.000 203 21215.82 105.28 42880.52 47842.08 2015-07-22 05:12:52.000 203 21215.81 105.25 42880.56 47842.10 2015-07-22 05:12:53.000 203 21215.80 105.22 42880.56 47842.07 2015-07-22 05:12:54.000 203 21215.78 105.21 42880.58 47842.07 2015-07-22 05:12:55.000 203 21215.74 105.22 42880.59 47842.08 2015-07-22 05:12:56.000 203 21215.73 105.20 42880.60 47842.09 2015-07-22 05:12:57.000 203 21215.74 105.21 42880.60 47842.10 2015-07-22 05:12:58.000 203 21215.73 105.24 42880.61 47842.13 2015-07-22 05:12:59.000 203 21215.74 105.27 42880.65 47842.12 2015-07-22 05:13:00.000 203 21215.71 105.34 42880.67 47842.13 2015-07-22 05:13:01.000 203 21215.71 105.37 42880.70 47842.15 2015-07-22 05:13:02.000 203 21215.71 105.41 42880.70 47842.16 2015-07-22 05:13:03.000 203 21215.73 105.43 42880.69 47842.15 2015-07-22 05:13:04.000 203 21215.80 105.43 42880.73 47842.19 2015-07-22 05:13:05.000 203 21215.84 105.45 42880.73 47842.23 2015-07-22 05:13:06.000 203 21215.90 105.46 42880.72 47842.26 2015-07-22 05:13:07.000 203 21215.94 105.47 42880.76 47842.29 2015-07-22 05:13:08.000 203 21215.94 105.46 42880.79 47842.33 2015-07-22 05:13:09.000 203 21215.98 105.43 42880.80 47842.35 2015-07-22 05:13:10.000 203 21216.03 105.38 42880.82 47842.41 2015-07-22 05:13:11.000 203 21216.10 105.33 42880.84 47842.44 2015-07-22 05:13:12.000 203 21216.09 105.28 42880.88 47842.49 2015-07-22 05:13:13.000 203 21216.10 105.21 42880.95 47842.56 2015-07-22 05:13:14.000 203 21216.13 105.18 42880.98 47842.58 2015-07-22 05:13:15.000 203 21216.15 105.14 42881.03 47842.66 2015-07-22 05:13:16.000 203 21216.24 105.13 42881.08 47842.68 2015-07-22 05:13:17.000 203 21216.34 105.11 42881.09 47842.77 2015-07-22 05:13:18.000 203 21216.40 105.09 42881.14 47842.84 2015-07-22 05:13:19.000 203 21216.43 105.08 42881.17 47842.87 2015-07-22 05:13:20.000 203 21216.45 105.08 42881.18 47842.95 2015-07-22 05:13:21.000 203 21216.44 105.11 42881.23 47842.98 2015-07-22 05:13:22.000 203 21216.44 105.13 42881.25 47843.01 2015-07-22 05:13:23.000 203 21216.42 105.16 42881.27 47843.03 2015-07-22 05:13:24.000 203 21216.45 105.19 42881.31 47843.02 2015-07-22 05:13:25.000 203 21216.41 105.21 42881.29 47843.05 2015-07-22 05:13:26.000 203 21216.40 105.26 42881.28 47843.05 2015-07-22 05:13:27.000 203 21216.41 105.31 42881.27 47843.04 2015-07-22 05:13:28.000 203 21216.43 105.28 42881.25 47843.02 2015-07-22 05:13:29.000 203 21216.42 105.25 42881.27 47843.03 2015-07-22 05:13:30.000 203 21216.42 105.24 42881.26 47843.00 2015-07-22 05:13:31.000 203 21216.41 105.20 42881.24 47842.99 2015-07-22 05:13:32.000 203 21216.36 105.17 42881.25 47842.98 2015-07-22 05:13:33.000 203 21216.34 105.16 42881.21 47842.99 2015-07-22 05:13:34.000 203 21216.34 105.13 42881.25 47843.01 2015-07-22 05:13:35.000 203 21216.36 105.08 42881.29 47843.01 2015-07-22 05:13:36.000 203 21216.34 105.06 42881.34 47843.01 2015-07-22 05:13:37.000 203 21216.34 105.03 42881.37 47843.00 2015-07-22 05:13:38.000 203 21216.30 105.03 42881.33 47843.03 2015-07-22 05:13:39.000 203 21216.31 105.01 42881.35 47843.01 2015-07-22 05:13:40.000 203 21216.36 104.97 42881.34 47843.04 2015-07-22 05:13:41.000 203 21216.40 104.93 42881.34 47843.03 2015-07-22 05:13:42.000 203 21216.43 104.89 42881.37 47843.05 2015-07-22 05:13:43.000 203 21216.44 104.85 42881.40 47843.08 2015-07-22 05:13:44.000 203 21216.49 104.86 42881.37 47843.10 2015-07-22 05:13:45.000 203 21216.49 104.91 42881.35 47843.12 2015-07-22 05:13:46.000 203 21216.52 104.97 42881.31 47843.10 2015-07-22 05:13:47.000 203 21216.50 105.01 42881.32 47843.09 2015-07-22 05:13:48.000 203 21216.52 105.05 42881.26 47843.07 2015-07-22 05:13:49.000 203 21216.52 105.13 42881.22 47843.05 2015-07-22 05:13:50.000 203 21216.50 105.17 42881.20 47843.03 2015-07-22 05:13:51.000 203 21216.49 105.18 42881.18 47842.98 2015-07-22 05:13:52.000 203 21216.45 105.19 42881.16 47842.97 2015-07-22 05:13:53.000 203 21216.46 105.24 42881.14 47842.93 2015-07-22 05:13:54.000 203 21216.48 105.27 42881.13 47842.90 2015-07-22 05:13:55.000 203 21216.50 105.27 42881.13 47842.89 2015-07-22 05:13:56.000 203 21216.47 105.24 42881.14 47842.88 2015-07-22 05:13:57.000 203 21216.47 105.26 42881.15 47842.87 2015-07-22 05:13:58.000 203 21216.51 105.28 42881.16 47842.91 2015-07-22 05:13:59.000 203 21216.54 105.26 42881.17 47842.92 2015-07-22 05:14:00.000 203 21216.51 105.26 42881.17 47842.95 2015-07-22 05:14:01.000 203 21216.47 105.23 42881.20 47842.93 2015-07-22 05:14:02.000 203 21216.44 105.22 42881.19 47842.94 2015-07-22 05:14:03.000 203 21216.43 105.22 42881.22 47842.96 2015-07-22 05:14:04.000 203 21216.43 105.23 42881.25 47842.95 2015-07-22 05:14:05.000 203 21216.49 105.26 42881.24 47842.98 2015-07-22 05:14:06.000 203 21216.52 105.30 42881.21 47843.01 2015-07-22 05:14:07.000 203 21216.56 105.33 42881.19 47843.04 2015-07-22 05:14:08.000 203 21216.53 105.34 42881.19 47843.02 2015-07-22 05:14:09.000 203 21216.55 105.36 42881.18 47843.01 2015-07-22 05:14:10.000 203 21216.55 105.32 42881.15 47843.00 2015-07-22 05:14:11.000 203 21216.55 105.27 42881.17 47842.99 2015-07-22 05:14:12.000 203 21216.53 105.24 42881.17 47843.00 2015-07-22 05:14:13.000 203 21216.49 105.22 42881.15 47843.00 2015-07-22 05:14:14.000 203 21216.44 105.16 42881.18 47842.99 2015-07-22 05:14:15.000 203 21216.44 105.10 42881.22 47842.98 2015-07-22 05:14:16.000 203 21216.37 105.06 42881.23 47843.01 2015-07-22 05:14:17.000 203 21216.36 105.00 42881.25 47843.01 2015-07-22 05:14:18.000 203 21216.34 104.95 42881.30 47843.02 2015-07-22 05:14:19.000 203 21216.32 104.94 42881.31 47843.02 2015-07-22 05:14:20.000 203 21216.27 104.95 42881.33 47843.02 2015-07-22 05:14:21.000 203 21216.27 104.95 42881.34 47843.01 2015-07-22 05:14:22.000 203 21216.28 104.95 42881.34 47843.04 2015-07-22 05:14:23.000 203 21216.31 104.99 42881.34 47843.03 2015-07-22 05:14:24.000 203 21216.36 105.01 42881.35 47843.07 2015-07-22 05:14:25.000 203 21216.38 105.03 42881.37 47843.08 2015-07-22 05:14:26.000 203 21216.34 105.00 42881.39 47843.10 2015-07-22 05:14:27.000 203 21216.33 104.98 42881.41 47843.06 2015-07-22 05:14:28.000 203 21216.31 104.96 42881.43 47843.08 2015-07-22 05:14:29.000 203 21216.27 104.97 42881.41 47843.09 2015-07-22 05:14:30.000 203 21216.21 104.96 42881.46 47843.06 2015-07-22 05:14:31.000 203 21216.15 104.96 42881.44 47843.06 2015-07-22 05:14:32.000 203 21216.11 104.98 42881.44 47843.07 2015-07-22 05:14:33.000 203 21216.06 104.97 42881.46 47843.05 2015-07-22 05:14:34.000 203 21216.03 104.99 42881.46 47843.04 2015-07-22 05:14:35.000 203 21216.01 105.03 42881.41 47843.05 2015-07-22 05:14:36.000 203 21215.99 105.13 42881.42 47843.02 2015-07-22 05:14:37.000 203 21216.00 105.24 42881.38 47842.98 2015-07-22 05:14:38.000 203 21215.97 105.32 42881.31 47842.91 2015-07-22 05:14:39.000 203 21215.91 105.37 42881.23 47842.83 2015-07-22 05:14:40.000 203 21215.87 105.41 42881.17 47842.74 2015-07-22 05:14:41.000 203 21215.85 105.37 42881.10 47842.66 2015-07-22 05:14:42.000 203 21215.87 105.33 42881.11 47842.62 2015-07-22 05:14:43.000 203 21215.91 105.30 42881.12 47842.63 2015-07-22 05:14:44.000 203 21215.95 105.26 42881.11 47842.63 2015-07-22 05:14:45.000 203 21215.95 105.23 42881.13 47842.63 2015-07-22 05:14:46.000 203 21215.94 105.17 42881.13 47842.66 2015-07-22 05:14:47.000 203 21215.95 105.11 42881.18 47842.68 2015-07-22 05:14:48.000 203 21215.94 105.07 42881.19 47842.72 2015-07-22 05:14:49.000 203 21215.92 105.08 42881.24 47842.74 2015-07-22 05:14:50.000 203 21215.91 105.08 42881.24 47842.75 2015-07-22 05:14:51.000 203 21215.85 105.10 42881.25 47842.75 2015-07-22 05:14:52.000 203 21215.83 105.13 42881.25 47842.74 2015-07-22 05:14:53.000 203 21215.81 105.18 42881.24 47842.75 2015-07-22 05:14:54.000 203 21215.81 105.25 42881.22 47842.74 2015-07-22 05:14:55.000 203 21215.77 105.38 42881.14 47842.68 2015-07-22 05:14:56.000 203 21215.76 105.46 42881.10 47842.62 2015-07-22 05:14:57.000 203 21215.78 105.52 42881.04 47842.56 2015-07-22 05:14:58.000 203 21215.80 105.54 42881.00 47842.50 2015-07-22 05:14:59.000 203 21215.87 105.56 42880.93 47842.48 2015-07-22 05:15:00.000 203 21215.94 105.58 42880.89 47842.49 2015-07-22 05:15:01.000 203 21216.02 105.55 42880.87 47842.47 2015-07-22 05:15:02.000 203 21216.08 105.60 42880.83 47842.48 2015-07-22 05:15:03.000 203 21216.11 105.62 42880.78 47842.47 2015-07-22 05:15:04.000 203 21216.09 105.66 42880.76 47842.43 2015-07-22 05:15:05.000 203 21216.09 105.67 42880.72 47842.40 2015-07-22 05:15:06.000 203 21216.07 105.64 42880.68 47842.37 2015-07-22 05:15:07.000 203 21216.05 105.58 42880.71 47842.33 2015-07-22 05:15:08.000 203 21216.01 105.55 42880.67 47842.32 2015-07-22 05:15:09.000 203 21215.99 105.53 42880.66 47842.31 2015-07-22 05:15:10.000 203 21215.96 105.47 42880.71 47842.28 2015-07-22 05:15:11.000 203 21215.91 105.43 42880.74 47842.28 2015-07-22 05:15:12.000 203 21215.86 105.40 42880.76 47842.29 2015-07-22 05:15:13.000 203 21215.83 105.38 42880.79 47842.31 2015-07-22 05:15:14.000 203 21215.84 105.37 42880.81 47842.31 2015-07-22 05:15:15.000 203 21215.81 105.36 42880.84 47842.31 2015-07-22 05:15:16.000 203 21215.78 105.35 42880.86 47842.33 2015-07-22 05:15:17.000 203 21215.74 105.33 42880.88 47842.35 2015-07-22 05:15:18.000 203 21215.72 105.35 42880.87 47842.34 2015-07-22 05:15:19.000 203 21215.71 105.38 42880.87 47842.34 2015-07-22 05:15:20.000 203 21215.71 105.37 42880.89 47842.32 2015-07-22 05:15:21.000 203 21215.75 105.39 42880.89 47842.37 2015-07-22 05:15:22.000 203 21215.76 105.41 42880.90 47842.37 2015-07-22 05:15:23.000 203 21215.78 105.41 42880.91 47842.40 2015-07-22 05:15:24.000 203 21215.78 105.42 42880.97 47842.41 2015-07-22 05:15:25.000 203 21215.81 105.43 42880.96 47842.45 2015-07-22 05:15:26.000 203 21215.81 105.46 42881.01 47842.50 2015-07-22 05:15:27.000 203 21215.82 105.46 42881.07 47842.50 2015-07-22 05:15:28.000 203 21215.86 105.43 42881.10 47842.55 2015-07-22 05:15:29.000 203 21215.89 105.41 42881.14 47842.61 2015-07-22 05:15:30.000 203 21215.92 105.40 42881.21 47842.64 2015-07-22 05:15:31.000 203 21215.93 105.42 42881.20 47842.73 2015-07-22 05:15:32.000 203 21215.94 105.46 42881.23 47842.76 2015-07-22 05:15:33.000 203 21215.94 105.48 42881.26 47842.77 2015-07-22 05:15:34.000 203 21215.95 105.47 42881.32 47842.80 2015-07-22 05:15:35.000 203 21215.93 105.48 42881.34 47842.83 2015-07-22 05:15:36.000 203 21215.96 105.49 42881.37 47842.88 2015-07-22 05:15:37.000 203 21215.96 105.53 42881.39 47842.91 2015-07-22 05:15:38.000 203 21215.94 105.52 42881.45 47842.93 2015-07-22 05:15:39.000 203 21215.94 105.52 42881.43 47842.94 2015-07-22 05:15:40.000 203 21215.95 105.55 42881.44 47842.94 2015-07-22 05:15:41.000 203 21215.93 105.58 42881.44 47842.96 2015-07-22 05:15:42.000 203 21215.91 105.58 42881.44 47842.96 2015-07-22 05:15:43.000 203 21215.85 105.60 42881.44 47842.94 2015-07-22 05:15:44.000 203 21215.81 105.63 42881.48 47842.91 2015-07-22 05:15:45.000 203 21215.79 105.70 42881.45 47842.87 2015-07-22 05:15:46.000 203 21215.77 105.72 42881.42 47842.85 2015-07-22 05:15:47.000 203 21215.80 105.75 42881.40 47842.83 2015-07-22 05:15:48.000 203 21215.82 105.72 42881.38 47842.82 2015-07-22 05:15:49.000 203 21215.83 105.71 42881.39 47842.82 2015-07-22 05:15:50.000 203 21215.89 105.71 42881.39 47842.83 2015-07-22 05:15:51.000 203 21215.85 105.72 42881.37 47842.85 2015-07-22 05:15:52.000 203 21215.87 105.73 42881.37 47842.83 2015-07-22 05:15:53.000 203 21215.88 105.72 42881.37 47842.85 2015-07-22 05:15:54.000 203 21215.87 105.70 42881.35 47842.84 2015-07-22 05:15:55.000 203 21215.84 105.69 42881.35 47842.84 2015-07-22 05:15:56.000 203 21215.83 105.70 42881.36 47842.80 2015-07-22 05:15:57.000 203 21215.80 105.71 42881.33 47842.83 2015-07-22 05:15:58.000 203 21215.75 105.72 42881.35 47842.80 2015-07-22 05:15:59.000 203 21215.72 105.73 42881.36 47842.79 2015-07-22 05:16:00.000 203 21215.71 105.74 42881.31 47842.75 2015-07-22 05:16:01.000 203 21215.71 105.76 42881.32 47842.73 2015-07-22 05:16:02.000 203 21215.67 105.81 42881.30 47842.72 2015-07-22 05:16:03.000 203 21215.66 105.91 42881.25 47842.69 2015-07-22 05:16:04.000 203 21215.62 105.96 42881.22 47842.65 2015-07-22 05:16:05.000 203 21215.60 106.00 42881.18 47842.58 2015-07-22 05:16:06.000 203 21215.60 106.05 42881.13 47842.53 2015-07-22 05:16:07.000 203 21215.59 106.09 42881.09 47842.48 2015-07-22 05:16:08.000 203 21215.59 106.11 42881.07 47842.46 2015-07-22 05:16:09.000 203 21215.59 106.14 42881.06 47842.43 2015-07-22 05:16:10.000 203 21215.58 106.15 42881.05 47842.42 2015-07-22 05:16:11.000 203 21215.55 106.22 42881.05 47842.40 2015-07-22 05:16:12.000 203 21215.56 106.30 42881.00 47842.41 2015-07-22 05:16:13.000 203 21215.56 106.38 42880.99 47842.38 2015-07-22 05:16:14.000 203 21215.52 106.44 42880.94 47842.35 2015-07-22 05:16:15.000 203 21215.51 106.49 42880.89 47842.28 2015-07-22 05:16:16.000 203 21215.50 106.54 42880.84 47842.26 2015-07-22 05:16:17.000 203 21215.50 106.56 42880.78 47842.23 2015-07-22 05:16:18.000 203 21215.46 106.58 42880.78 47842.19 2015-07-22 05:16:19.000 203 21215.46 106.59 42880.77 47842.14 2015-07-22 05:16:20.000 203 21215.45 106.62 42880.71 47842.12 2015-07-22 05:16:21.000 203 21215.45 106.65 42880.71 47842.09 2015-07-22 05:16:22.000 203 21215.43 106.66 42880.68 47842.04 2015-07-22 05:16:23.000 203 21215.41 106.68 42880.64 47842.03 2015-07-22 05:16:24.000 203 21215.42 106.68 42880.65 47842.01 2015-07-22 05:16:25.000 203 21215.44 106.70 42880.65 47842.01 2015-07-22 05:16:26.000 203 21215.40 106.73 42880.66 47842.00 2015-07-22 05:16:27.000 203 21215.40 106.73 42880.64 47842.00 2015-07-22 05:16:28.000 203 21215.40 106.74 42880.64 47841.95 2015-07-22 05:16:29.000 203 21215.42 106.76 42880.62 47842.00 2015-07-22 05:16:30.000 203 21215.47 106.75 42880.65 47842.00 2015-07-22 05:16:31.000 203 21215.44 106.76 42880.68 47842.00 2015-07-22 05:16:32.000 203 21215.40 106.76 42880.67 47842.01 2015-07-22 05:16:33.000 203 21215.41 106.80 42880.69 47842.03 2015-07-22 05:16:34.000 203 21215.39 106.86 42880.68 47842.06 2015-07-22 05:16:35.000 203 21215.36 106.91 42880.74 47842.05 2015-07-22 05:16:36.000 203 21215.33 106.94 42880.70 47842.05 2015-07-22 05:16:37.000 203 21215.33 106.98 42880.69 47842.02 2015-07-22 05:16:38.000 203 21215.32 107.00 42880.69 47842.03 2015-07-22 05:16:39.000 203 21215.33 107.01 42880.68 47842.01 2015-07-22 05:16:40.000 203 21215.35 107.01 42880.70 47842.00 2015-07-22 05:16:41.000 203 21215.40 106.96 42880.75 47842.02 2015-07-22 05:16:42.000 203 21215.41 106.93 42880.75 47842.05 2015-07-22 05:16:43.000 203 21215.47 106.90 42880.77 47842.11 2015-07-22 05:16:44.000 203 21215.52 106.86 42880.80 47842.13 2015-07-22 05:16:45.000 203 21215.55 106.82 42880.86 47842.22 2015-07-22 05:16:46.000 203 21215.60 106.82 42880.89 47842.27 2015-07-22 05:16:47.000 203 21215.63 106.80 42880.91 47842.30 2015-07-22 05:16:48.000 203 21215.66 106.80 42880.90 47842.35 2015-07-22 05:16:49.000 203 21215.63 106.80 42880.92 47842.35 2015-07-22 05:16:50.000 203 21215.65 106.79 42880.90 47842.35 2015-07-22 05:16:51.000 203 21215.66 106.77 42880.86 47842.35 2015-07-22 05:16:52.000 203 21215.62 106.78 42880.86 47842.33 2015-07-22 05:16:53.000 203 21215.62 106.79 42880.83 47842.29 2015-07-22 05:16:54.000 203 21215.58 106.79 42880.79 47842.26 2015-07-22 05:16:55.000 203 21215.57 106.77 42880.77 47842.22 2015-07-22 05:16:56.000 203 21215.54 106.77 42880.75 47842.18 2015-07-22 05:16:57.000 203 21215.56 106.73 42880.73 47842.15 2015-07-22 05:16:58.000 203 21215.53 106.71 42880.74 47842.15 2015-07-22 05:16:59.000 203 21215.54 106.70 42880.74 47842.14 2015-07-22 05:17:00.000 203 21215.55 106.68 42880.75 47842.15 2015-07-22 05:17:01.000 203 21215.54 106.70 42880.77 47842.16 2015-07-22 05:17:02.000 203 21215.56 106.71 42880.71 47842.15 2015-07-22 05:17:03.000 203 21215.60 106.71 42880.73 47842.17 2015-07-22 05:17:04.000 203 21215.61 106.72 42880.78 47842.17 2015-07-22 05:17:05.000 203 21215.70 106.71 42880.79 47842.21 2015-07-22 05:17:06.000 203 21215.73 106.68 42880.80 47842.24 2015-07-22 05:17:07.000 203 21215.74 106.67 42880.82 47842.28 2015-07-22 05:17:08.000 203 21215.78 106.68 42880.80 47842.31 2015-07-22 05:17:09.000 203 21215.82 106.66 42880.83 47842.35 2015-07-22 05:17:10.000 203 21215.84 106.61 42880.85 47842.41 2015-07-22 05:17:11.000 203 21215.85 106.60 42880.90 47842.41 2015-07-22 05:17:12.000 203 21215.86 106.58 42880.90 47842.45 2015-07-22 05:17:13.000 203 21215.86 106.59 42880.90 47842.44 2015-07-22 05:17:14.000 203 21215.86 106.59 42880.91 47842.49 2015-07-22 05:17:15.000 203 21215.85 106.56 42880.90 47842.49 2015-07-22 05:17:16.000 203 21215.88 106.58 42880.94 47842.51 2015-07-22 05:17:17.000 203 21215.87 106.59 42880.95 47842.50 2015-07-22 05:17:18.000 203 21215.84 106.62 42880.96 47842.50 2015-07-22 05:17:19.000 203 21215.80 106.63 42880.95 47842.48 2015-07-22 05:17:20.000 203 21215.79 106.61 42880.95 47842.50 2015-07-22 05:17:21.000 203 21215.82 106.61 42880.94 47842.48 2015-07-22 05:17:22.000 203 21215.85 106.61 42880.97 47842.52 2015-07-22 05:17:23.000 203 21215.86 106.60 42880.98 47842.53 2015-07-22 05:17:24.000 203 21215.88 106.62 42880.95 47842.54 2015-07-22 05:17:25.000 203 21215.90 106.63 42880.99 47842.55 2015-07-22 05:17:26.000 203 21215.92 106.67 42881.02 47842.56 2015-07-22 05:17:27.000 203 21215.94 106.69 42881.01 47842.56 2015-07-22 05:17:28.000 203 21215.95 106.71 42880.97 47842.55 2015-07-22 05:17:29.000 203 21215.99 106.72 42881.03 47842.57 2015-07-22 05:17:30.000 203 21215.98 106.75 42881.02 47842.58 2015-07-22 05:17:31.000 203 21215.94 106.78 42880.98 47842.57 2015-07-22 05:17:32.000 203 21215.98 106.81 42881.00 47842.57 2015-07-22 05:17:33.000 203 21215.96 106.86 42881.00 47842.55 2015-07-22 05:17:34.000 203 21215.95 106.89 42880.97 47842.53 2015-07-22 05:17:35.000 203 21215.95 106.85 42880.93 47842.52 2015-07-22 05:17:36.000 203 21215.99 106.79 42880.95 47842.52 2015-07-22 05:17:37.000 203 21215.97 106.75 42880.95 47842.52 2015-07-22 05:17:38.000 203 21215.97 106.72 42880.96 47842.53 2015-07-22 05:17:39.000 203 21215.96 106.67 42881.00 47842.54 2015-07-22 05:17:40.000 203 21215.95 106.62 42881.00 47842.56 2015-07-22 05:17:41.000 203 21215.96 106.59 42880.98 47842.59 2015-07-22 05:17:42.000 203 21215.95 106.58 42881.03 47842.60 2015-07-22 05:17:43.000 203 21215.90 106.54 42881.04 47842.62 2015-07-22 05:17:44.000 203 21215.90 106.49 42881.10 47842.63 2015-07-22 05:17:45.000 203 21215.93 106.44 42881.14 47842.67 2015-07-22 05:17:46.000 203 21215.95 106.42 42881.18 47842.70 2015-07-22 05:17:47.000 203 21215.95 106.39 42881.23 47842.74 2015-07-22 05:17:48.000 203 21215.95 106.41 42881.25 47842.76 2015-07-22 05:17:49.000 203 21215.96 106.43 42881.30 47842.80 2015-07-22 05:17:50.000 203 21215.98 106.42 42881.31 47842.83 2015-07-22 05:17:51.000 203 21215.97 106.43 42881.30 47842.83 2015-07-22 05:17:52.000 203 21215.96 106.44 42881.32 47842.84 2015-07-22 05:17:53.000 203 21215.93 106.45 42881.33 47842.85 2015-07-22 05:17:54.000 203 21215.90 106.44 42881.31 47842.82 2015-07-22 05:17:55.000 203 21215.86 106.46 42881.31 47842.79 2015-07-22 05:17:56.000 203 21215.84 106.45 42881.30 47842.79 2015-07-22 05:17:57.000 203 21215.82 106.47 42881.29 47842.77 2015-07-22 05:17:58.000 203 21215.79 106.45 42881.27 47842.76 2015-07-22 05:17:59.000 203 21215.80 106.45 42881.23 47842.73 2015-07-22 05:18:00.000 203 21215.79 106.43 42881.24 47842.73 2015-07-22 05:18:01.000 203 21215.75 106.42 42881.27 47842.71 2015-07-22 05:18:02.000 203 21215.72 106.41 42881.24 47842.72 2015-07-22 05:18:03.000 203 21215.68 106.41 42881.25 47842.69 2015-07-22 05:18:04.000 203 21215.68 106.44 42881.24 47842.69 2015-07-22 05:18:05.000 203 21215.69 106.45 42881.24 47842.69 2015-07-22 05:18:06.000 203 21215.69 106.48 42881.21 47842.65 2015-07-22 05:18:07.000 203 21215.69 106.49 42881.18 47842.66 2015-07-22 05:18:08.000 203 21215.67 106.48 42881.19 47842.63 2015-07-22 05:18:09.000 203 21215.64 106.53 42881.14 47842.62 2015-07-22 05:18:10.000 203 21215.63 106.56 42881.12 47842.61 2015-07-22 05:18:11.000 203 21215.61 106.58 42881.08 47842.56 2015-07-22 05:18:12.000 203 21215.60 106.63 42881.07 47842.55 2015-07-22 05:18:13.000 203 21215.59 106.65 42881.05 47842.51 2015-07-22 05:18:14.000 203 21215.58 106.66 42881.03 47842.45 2015-07-22 05:18:15.000 203 21215.56 106.62 42881.03 47842.44 2015-07-22 05:18:16.000 203 21215.56 106.64 42881.04 47842.44 2015-07-22 05:18:17.000 203 21215.57 106.69 42881.01 47842.43 2015-07-22 05:18:18.000 203 21215.58 106.73 42880.99 47842.42 2015-07-22 05:18:19.000 203 21215.60 106.76 42881.00 47842.39 2015-07-22 05:18:20.000 203 21215.62 106.77 42880.98 47842.38 2015-07-22 05:18:21.000 203 21215.62 106.76 42881.01 47842.42 2015-07-22 05:18:22.000 203 21215.66 106.77 42880.98 47842.41 2015-07-22 05:18:23.000 203 21215.68 106.78 42880.97 47842.42 2015-07-22 05:18:24.000 203 21215.70 106.76 42880.96 47842.43 2015-07-22 05:18:25.000 203 21215.72 106.75 42880.99 47842.45 2015-07-22 05:18:26.000 203 21215.73 106.75 42881.00 47842.43 2015-07-22 05:18:27.000 203 21215.73 106.72 42881.01 47842.48 2015-07-22 05:18:28.000 203 21215.78 106.66 42880.99 47842.51 2015-07-22 05:18:29.000 203 21215.82 106.60 42881.06 47842.52 2015-07-22 05:18:30.000 203 21215.85 106.52 42881.08 47842.56 2015-07-22 05:18:31.000 203 21215.87 106.45 42881.13 47842.60 2015-07-22 05:18:32.000 203 21215.87 106.42 42881.15 47842.63 2015-07-22 05:18:33.000 203 21215.88 106.40 42881.13 47842.65 2015-07-22 05:18:34.000 203 21215.83 106.42 42881.12 47842.65 2015-07-22 05:18:35.000 203 21215.78 106.43 42881.10 47842.64 2015-07-22 05:18:36.000 203 21215.75 106.44 42881.09 47842.61 2015-07-22 05:18:37.000 203 21215.70 106.48 42881.07 47842.56 2015-07-22 05:18:38.000 203 21215.64 106.51 42881.05 47842.54 2015-07-22 05:18:39.000 203 21215.66 106.53 42881.01 47842.48 2015-07-22 05:18:40.000 203 21215.62 106.53 42881.00 47842.45 2015-07-22 05:18:41.000 203 21215.58 106.54 42880.97 47842.43 2015-07-22 05:18:42.000 203 21215.59 106.53 42880.95 47842.39 2015-07-22 05:18:43.000 203 21215.59 106.54 42880.96 47842.38 2015-07-22 05:18:44.000 203 21215.60 106.55 42880.97 47842.38 2015-07-22 05:18:45.000 203 21215.63 106.54 42880.98 47842.39 2015-07-22 05:18:46.000 203 21215.64 106.55 42880.94 47842.41 2015-07-22 05:18:47.000 203 21215.68 106.55 42880.98 47842.41 2015-07-22 05:18:48.000 203 21215.70 106.52 42881.01 47842.44 2015-07-22 05:18:49.000 203 21215.75 106.53 42881.01 47842.46 2015-07-22 05:18:50.000 203 21215.76 106.55 42881.00 47842.50 2015-07-22 05:18:51.000 203 21215.76 106.56 42880.98 47842.50 2015-07-22 05:18:52.000 203 21215.75 106.56 42880.96 47842.48 2015-07-22 05:18:53.000 203 21215.78 106.56 42880.98 47842.46 2015-07-22 05:18:54.000 203 21215.78 106.52 42880.96 47842.44 2015-07-22 05:18:55.000 203 21215.81 106.50 42880.93 47842.44 2015-07-22 05:18:56.000 203 21215.82 106.45 42880.91 47842.43 2015-07-22 05:18:57.000 203 21215.81 106.40 42880.94 47842.44 2015-07-22 05:18:58.000 203 21215.81 106.37 42880.95 47842.44 2015-07-22 05:18:59.000 203 21215.78 106.35 42880.94 47842.47 2015-07-22 05:19:00.000 203 21215.72 106.37 42880.94 47842.44 2015-07-22 05:19:01.000 203 21215.64 106.36 42880.95 47842.40 2015-07-22 05:19:02.000 203 21215.56 106.41 42880.96 47842.37 2015-07-22 05:19:03.000 203 21215.50 106.47 42880.90 47842.36 2015-07-22 05:19:04.000 203 21215.42 106.54 42880.88 47842.31 2015-07-22 05:19:05.000 203 21215.38 106.64 42880.87 47842.23 2015-07-22 05:19:06.000 203 21215.38 106.73 42880.78 47842.20 2015-07-22 05:19:07.000 203 21215.37 106.79 42880.75 47842.16 2015-07-22 05:19:08.000 203 21215.37 106.84 42880.71 47842.12 2015-07-22 05:19:09.000 203 21215.38 106.88 42880.69 47842.09 2015-07-22 05:19:10.000 203 21215.41 106.90 42880.71 47842.07 2015-07-22 05:19:11.000 203 21215.43 106.89 42880.71 47842.07 2015-07-22 05:19:12.000 203 21215.40 106.93 42880.69 47842.06 2015-07-22 05:19:13.000 203 21215.37 106.98 42880.63 47842.02 2015-07-22 05:19:14.000 203 21215.33 107.03 42880.63 47842.02 2015-07-22 05:19:15.000 203 21215.26 107.13 42880.60 47841.93 2015-07-22 05:19:16.000 203 21215.21 107.18 42880.53 47841.88 2015-07-22 05:19:17.000 203 21215.19 107.18 42880.49 47841.81 2015-07-22 05:19:18.000 203 21215.18 107.18 42880.48 47841.78 2015-07-22 05:19:19.000 203 21215.17 107.16 42880.45 47841.76 2015-07-22 05:19:20.000 203 21215.17 107.16 42880.46 47841.74 2015-07-22 05:19:21.000 203 21215.18 107.15 42880.50 47841.74 2015-07-22 05:19:22.000 203 21215.22 107.12 42880.52 47841.76 2015-07-22 05:19:23.000 203 21215.29 107.09 42880.57 47841.79 2015-07-22 05:19:24.000 203 21215.35 107.08 42880.57 47841.87 2015-07-22 05:19:25.000 203 21215.42 107.05 42880.58 47841.90 2015-07-22 05:19:26.000 203 21215.48 107.01 42880.62 47841.95 2015-07-22 05:19:27.000 203 21215.54 106.97 42880.69 47842.01 2015-07-22 05:19:28.000 203 21215.58 106.97 42880.72 47842.06 2015-07-22 05:19:29.000 203 21215.62 106.98 42880.71 47842.13 2015-07-22 05:19:30.000 203 21215.66 106.98 42880.73 47842.16 2015-07-22 05:19:31.000 203 21215.67 106.98 42880.73 47842.19 2015-07-22 05:19:32.000 203 21215.66 106.95 42880.74 47842.18 2015-07-22 05:19:33.000 203 21215.64 106.94 42880.75 47842.18 2015-07-22 05:19:34.000 203 21215.61 106.91 42880.76 47842.17 2015-07-22 05:19:35.000 203 21215.62 106.90 42880.75 47842.19 2015-07-22 05:19:36.000 203 21215.63 106.86 42880.77 47842.20 2015-07-22 05:19:37.000 203 21215.63 106.83 42880.82 47842.22 2015-07-22 05:19:38.000 203 21215.64 106.79 42880.85 47842.26 2015-07-22 05:19:39.000 203 21215.64 106.81 42880.91 47842.30 2015-07-22 05:19:40.000 203 21215.60 106.85 42880.92 47842.34 2015-07-22 05:19:41.000 203 21215.57 106.89 42880.93 47842.35 2015-07-22 05:19:42.000 203 21215.55 106.94 42880.96 47842.36 2015-07-22 05:19:43.000 203 21215.55 107.03 42880.96 47842.36 2015-07-22 05:19:44.000 203 21215.53 107.12 42880.93 47842.35 2015-07-22 05:19:45.000 203 21215.51 107.24 42880.90 47842.32 2015-07-22 05:19:46.000 203 21215.49 107.34 42880.88 47842.29 2015-07-22 05:19:47.000 203 21215.48 107.39 42880.86 47842.26 2015-07-22 05:19:48.000 203 21215.47 107.45 42880.82 47842.22 2015-07-22 05:19:49.000 203 21215.47 107.50 42880.82 47842.21 2015-07-22 05:19:50.000 203 21215.49 107.56 42880.82 47842.19 2015-07-22 05:19:51.000 203 21215.48 107.60 42880.79 47842.15 2015-07-22 05:19:52.000 203 21215.49 107.64 42880.79 47842.15 2015-07-22 05:19:53.000 203 21215.50 107.66 42880.76 47842.14 2015-07-22 05:19:54.000 203 21215.52 107.68 42880.75 47842.15 2015-07-22 05:19:55.000 203 21215.54 107.76 42880.76 47842.13 2015-07-22 05:19:56.000 203 21215.56 107.79 42880.75 47842.16 2015-07-22 05:19:57.000 203 21215.58 107.78 42880.76 47842.16 2015-07-22 05:19:58.000 203 21215.62 107.80 42880.76 47842.16 2015-07-22 05:19:59.000 203 21215.62 107.82 42880.73 47842.16 2015-07-22 05:20:00.000 203 21215.66 107.85 42880.71 47842.16 2015-07-22 05:20:01.000 203 21215.65 107.87 42880.69 47842.16 2015-07-22 05:20:02.000 203 21215.60 107.90 42880.71 47842.15 2015-07-22 05:20:03.000 203 21215.58 107.94 42880.68 47842.15 2015-07-22 05:20:04.000 203 21215.56 107.96 42880.64 47842.12 2015-07-22 05:20:05.000 203 21215.55 107.96 42880.66 47842.12 2015-07-22 05:20:06.000 203 21215.55 107.96 42880.68 47842.08 2015-07-22 05:20:07.000 203 21215.56 107.92 42880.67 47842.07 2015-07-22 05:20:08.000 203 21215.57 107.92 42880.69 47842.08 2015-07-22 05:20:09.000 203 21215.54 107.90 42880.71 47842.10 2015-07-22 05:20:10.000 203 21215.54 107.90 42880.67 47842.10 2015-07-22 05:20:11.000 203 21215.56 107.87 42880.69 47842.10 2015-07-22 05:20:12.000 203 21215.58 107.85 42880.76 47842.12 2015-07-22 05:20:13.000 203 21215.59 107.81 42880.77 47842.15 2015-07-22 05:20:14.000 203 21215.63 107.78 42880.80 47842.19 2015-07-22 05:20:15.000 203 21215.64 107.76 42880.85 47842.23 2015-07-22 05:20:16.000 203 21215.62 107.77 42880.88 47842.23 2015-07-22 05:20:17.000 203 21215.64 107.78 42880.91 47842.28 2015-07-22 05:20:18.000 203 21215.66 107.80 42880.91 47842.32 2015-07-22 05:20:19.000 203 21215.69 107.82 42880.91 47842.34 2015-07-22 05:20:20.000 203 21215.70 107.83 42880.90 47842.34 2015-07-22 05:20:21.000 203 21215.76 107.81 42880.90 47842.37 2015-07-22 05:20:22.000 203 21215.80 107.78 42880.90 47842.36 2015-07-22 05:20:23.000 203 21215.81 107.74 42880.91 47842.38 2015-07-22 05:20:24.000 203 21215.84 107.71 42880.89 47842.39 2015-07-22 05:20:25.000 203 21215.79 107.66 42880.92 47842.40 2015-07-22 05:20:26.000 203 21215.79 107.61 42880.91 47842.40 2015-07-22 05:20:27.000 203 21215.79 107.55 42880.92 47842.41 2015-07-22 05:20:28.000 203 21215.79 107.49 42880.90 47842.41 2015-07-22 05:20:29.000 203 21215.75 107.45 42880.92 47842.40 2015-07-22 05:20:30.000 203 21215.77 107.37 42880.94 47842.38 2015-07-22 05:20:31.000 203 21215.74 107.31 42881.00 47842.42 2015-07-22 05:20:32.000 203 21215.73 107.25 42881.02 47842.42 2015-07-22 05:20:33.000 203 21215.71 107.21 42881.04 47842.46 2015-07-22 05:20:34.000 203 21215.71 107.17 42881.08 47842.48 2015-07-22 05:20:35.000 203 21215.70 107.15 42881.08 47842.49 2015-07-22 05:20:36.000 203 21215.70 107.12 42881.10 47842.54 2015-07-22 05:20:37.000 203 21215.68 107.13 42881.14 47842.55 2015-07-22 05:20:38.000 203 21215.68 107.14 42881.16 47842.57 2015-07-22 05:20:39.000 203 21215.69 107.16 42881.17 47842.58 2015-07-22 05:20:40.000 203 21215.68 107.18 42881.21 47842.61 2015-07-22 05:20:41.000 203 21215.65 107.23 42881.23 47842.63 2015-07-22 05:20:42.000 203 21215.68 107.31 42881.23 47842.64 2015-07-22 05:20:43.000 203 21215.67 107.36 42881.22 47842.63 2015-07-22 05:20:44.000 203 21215.68 107.41 42881.20 47842.61 2015-07-22 05:20:45.000 203 21215.68 107.46 42881.18 47842.60 2015-07-22 05:20:46.000 203 21215.70 107.50 42881.18 47842.59 2015-07-22 05:20:47.000 203 21215.74 107.53 42881.16 47842.58 2015-07-22 05:20:48.000 203 21215.76 107.56 42881.16 47842.58 2015-07-22 05:20:49.000 203 21215.80 107.57 42881.16 47842.61 2015-07-22 05:20:50.000 203 21215.81 107.57 42881.15 47842.62 2015-07-22 05:20:51.000 203 21215.82 107.58 42881.15 47842.63 2015-07-22 05:20:52.000 203 21215.86 107.58 42881.17 47842.64 2015-07-22 05:20:53.000 203 21215.87 107.55 42881.18 47842.66 2015-07-22 05:20:54.000 203 21215.89 107.53 42881.17 47842.67 2015-07-22 05:20:55.000 203 21215.86 107.53 42881.21 47842.71 2015-07-22 05:20:56.000 203 21215.85 107.54 42881.21 47842.67 2015-07-22 05:20:57.000 203 21215.83 107.57 42881.18 47842.68 2015-07-22 05:20:58.000 203 21215.78 107.54 42881.18 47842.64 2015-07-22 05:20:59.000 203 21215.76 107.54 42881.15 47842.62 2015-07-22 05:21:00.000 203 21215.77 107.52 42881.14 47842.61 2015-07-22 05:21:01.000 203 21215.73 107.50 42881.15 47842.58 2015-07-22 05:21:02.000 203 21215.74 107.51 42881.11 47842.57 2015-07-22 05:21:03.000 203 21215.75 107.51 42881.08 47842.56 2015-07-22 05:21:04.000 203 21215.75 107.53 42881.11 47842.58 2015-07-22 05:21:05.000 203 21215.73 107.56 42881.11 47842.55 2015-07-22 05:21:06.000 203 21215.72 107.59 42881.12 47842.55 2015-07-22 05:21:07.000 203 21215.71 107.64 42881.12 47842.54 2015-07-22 05:21:08.000 203 21215.72 107.66 42881.10 47842.52 2015-07-22 05:21:09.000 203 21215.73 107.70 42881.11 47842.53 2015-07-22 05:21:10.000 203 21215.72 107.73 42881.11 47842.56 2015-07-22 05:21:11.000 203 21215.74 107.76 42881.14 47842.56 2015-07-22 05:21:12.000 203 21215.73 107.80 42881.10 47842.56 2015-07-22 05:21:13.000 203 21215.77 107.84 42881.13 47842.57 2015-07-22 05:21:14.000 203 21215.77 107.86 42881.12 47842.59 2015-07-22 05:21:15.000 203 21215.77 107.92 42881.08 47842.56 2015-07-22 05:21:16.000 203 21215.76 107.99 42881.02 47842.54 2015-07-22 05:21:17.000 203 21215.72 108.01 42880.92 47842.48 2015-07-22 05:21:18.000 203 21215.72 107.99 42880.87 47842.43 2015-07-22 05:21:19.000 203 21215.73 107.96 42880.90 47842.37 2015-07-22 05:21:20.000 203 21215.74 107.94 42880.92 47842.38 2015-07-22 05:21:21.000 203 21215.72 107.93 42880.89 47842.38 2015-07-22 05:21:22.000 203 21215.73 107.91 42880.87 47842.36 2015-07-22 05:21:23.000 203 21215.72 107.90 42880.88 47842.35 2015-07-22 05:21:24.000 203 21215.66 107.91 42880.87 47842.34 2015-07-22 05:21:25.000 203 21215.65 107.92 42880.85 47842.33 2015-07-22 05:21:26.000 203 21215.63 107.91 42880.82 47842.28 2015-07-22 05:21:27.000 203 21215.63 107.89 42880.83 47842.26 2015-07-22 05:21:28.000 203 21215.63 107.91 42880.85 47842.24 2015-07-22 05:21:29.000 203 21215.61 107.92 42880.85 47842.27 2015-07-22 05:21:30.000 203 21215.58 107.95 42880.87 47842.26 2015-07-22 05:21:31.000 203 21215.56 108.00 42880.84 47842.25 2015-07-22 05:21:32.000 203 21215.55 108.06 42880.80 47842.25 2015-07-22 05:21:33.000 203 21215.52 108.12 42880.80 47842.23 2015-07-22 05:21:34.000 203 21215.53 108.16 42880.78 47842.18 2015-07-22 05:21:35.000 203 21215.55 108.17 42880.74 47842.17 2015-07-22 05:21:36.000 203 21215.56 108.17 42880.71 47842.13 2015-07-22 05:21:37.000 203 21215.56 108.13 42880.74 47842.15 2015-07-22 05:21:38.000 203 21215.54 108.11 42880.77 47842.17 2015-07-22 05:21:39.000 203 21215.57 108.14 42880.73 47842.17 2015-07-22 05:21:40.000 203 21215.61 108.14 42880.72 47842.17 2015-07-22 05:21:41.000 203 21215.62 108.12 42880.73 47842.18 2015-07-22 05:21:42.000 203 21215.62 108.11 42880.73 47842.17 2015-07-22 05:21:43.000 203 21215.61 108.12 42880.71 47842.16 2015-07-22 05:21:44.000 203 21215.58 108.11 42880.70 47842.14 2015-07-22 05:21:45.000 203 21215.57 108.11 42880.69 47842.16 2015-07-22 05:21:46.000 203 21215.55 108.10 42880.68 47842.13 2015-07-22 05:21:47.000 203 21215.53 108.10 42880.66 47842.09 2015-07-22 05:21:48.000 203 21215.49 108.09 42880.64 47842.06 2015-07-22 05:21:49.000 203 21215.43 108.08 42880.61 47842.02 2015-07-22 05:21:50.000 203 21215.43 108.03 42880.62 47841.99 2015-07-22 05:21:51.000 203 21215.42 107.99 42880.63 47841.97 2015-07-22 05:21:52.000 203 21215.42 107.94 42880.63 47841.97 2015-07-22 05:21:53.000 203 21215.40 107.94 42880.64 47841.98 2015-07-22 05:21:54.000 203 21215.34 107.96 42880.65 47841.98 2015-07-22 05:21:55.000 203 21215.34 108.00 42880.64 47841.97 2015-07-22 05:21:56.000 203 21215.32 108.05 42880.64 47841.96 2015-07-22 05:21:57.000 203 21215.32 108.12 42880.61 47841.93 2015-07-22 05:21:58.000 203 21215.28 108.21 42880.56 47841.89 2015-07-22 05:21:59.000 203 21215.28 108.25 42880.52 47841.83 2015-07-22 05:22:00.000 203 21215.35 108.21 42880.44 47841.82 2015-07-22 05:22:01.000 203 21215.37 108.18 42880.47 47841.80 2015-07-22 05:22:02.000 203 21215.40 108.17 42880.48 47841.86 2015-07-22 05:22:03.000 203 21215.43 108.15 42880.47 47841.84 2015-07-22 05:22:04.000 203 21215.44 108.12 42880.50 47841.87 2015-07-22 05:22:05.000 203 21215.46 108.08 42880.49 47841.89 2015-07-22 05:22:06.000 203 21215.44 108.11 42880.48 47841.91 2015-07-22 05:22:07.000 203 21215.42 108.21 42880.45 47841.89 2015-07-22 05:22:08.000 203 21215.39 108.23 42880.40 47841.84 2015-07-22 05:22:09.000 203 21215.36 108.23 42880.36 47841.78 2015-07-22 05:22:10.000 203 21215.36 108.24 42880.34 47841.76 2015-07-22 05:22:11.000 203 21215.32 108.22 42880.33 47841.73 2015-07-22 05:22:12.000 203 21215.31 108.20 42880.33 47841.72 2015-07-22 05:22:13.000 203 21215.33 108.17 42880.36 47841.72 2015-07-22 05:22:14.000 203 21215.38 108.10 42880.36 47841.73 2015-07-22 05:22:15.000 203 21215.42 107.96 42880.40 47841.76 2015-07-22 05:22:16.000 203 21215.48 107.86 42880.52 47841.83 2015-07-22 05:22:17.000 203 21215.49 107.78 42880.62 47841.92 2015-07-22 05:22:18.000 203 21215.49 107.80 42880.65 47842.00 2015-07-22 05:22:19.000 203 21215.51 107.80 42880.69 47842.06 2015-07-22 05:22:20.000 203 21215.54 107.79 42880.72 47842.08 2015-07-22 05:22:21.000 203 21215.53 107.76 42880.76 47842.12 2015-07-22 05:22:22.000 203 21215.56 107.77 42880.79 47842.17 2015-07-22 05:22:23.000 203 21215.55 107.75 42880.81 47842.18 2015-07-22 05:22:24.000 203 21215.54 107.76 42880.82 47842.21 2015-07-22 05:22:25.000 203 21215.56 107.78 42880.82 47842.22 2015-07-22 05:22:26.000 203 21215.56 107.79 42880.85 47842.25 2015-07-22 05:22:27.000 203 21215.57 107.81 42880.86 47842.22 2015-07-22 05:22:28.000 203 21215.56 107.82 42880.84 47842.25 2015-07-22 05:22:29.000 203 21215.54 107.84 42880.84 47842.25 2015-07-22 05:22:30.000 203 21215.53 107.83 42880.83 47842.24 2015-07-22 05:22:31.000 203 21215.53 107.83 42880.83 47842.25 2015-07-22 05:22:32.000 203 21215.54 107.83 42880.84 47842.24 2015-07-22 05:22:33.000 203 21215.54 107.84 42880.85 47842.24 2015-07-22 05:22:34.000 203 21215.55 107.85 42880.85 47842.24 2015-07-22 05:22:35.000 203 21215.58 107.87 42880.83 47842.25 2015-07-22 05:22:36.000 203 21215.58 107.89 42880.86 47842.25 2015-07-22 05:22:37.000 203 21215.57 107.90 42880.89 47842.26 2015-07-22 05:22:38.000 203 21215.57 107.93 42880.88 47842.26 2015-07-22 05:22:39.000 203 21215.59 107.94 42880.88 47842.28 2015-07-22 05:22:40.000 203 21215.58 107.93 42880.92 47842.29 2015-07-22 05:22:41.000 203 21215.59 107.95 42880.89 47842.31 2015-07-22 05:22:42.000 203 21215.60 107.98 42880.89 47842.31 2015-07-22 05:22:43.000 203 21215.61 108.01 42880.90 47842.33 2015-07-22 05:22:44.000 203 21215.62 108.03 42880.91 47842.33 2015-07-22 05:22:45.000 203 21215.61 108.08 42880.89 47842.32 2015-07-22 05:22:46.000 203 21215.59 108.12 42880.85 47842.30 2015-07-22 05:22:47.000 203 21215.58 108.13 42880.86 47842.28 2015-07-22 05:22:48.000 203 21215.58 108.14 42880.88 47842.28 2015-07-22 05:22:49.000 203 21215.57 108.14 42880.86 47842.27 2015-07-22 05:22:50.000 203 21215.57 108.16 42880.86 47842.27 2015-07-22 05:22:51.000 203 21215.53 108.15 42880.87 47842.28 2015-07-22 05:22:52.000 203 21215.53 108.13 42880.88 47842.24 2015-07-22 05:22:53.000 203 21215.54 108.11 42880.88 47842.29 2015-07-22 05:22:54.000 203 21215.50 108.09 42880.92 47842.28 2015-07-22 05:22:55.000 203 21215.48 108.06 42880.95 47842.28 2015-07-22 05:22:56.000 203 21215.48 107.99 42880.98 47842.32 2015-07-22 05:22:57.000 203 21215.50 107.95 42880.99 47842.32 2015-07-22 05:22:58.000 203 21215.51 107.90 42880.99 47842.33 2015-07-22 05:22:59.000 203 21215.48 107.87 42881.02 47842.37 2015-07-22 05:23:00.000 203 21215.47 107.86 42881.04 47842.40 2015-07-22 05:23:01.000 203 21215.48 107.85 42881.08 47842.40 2015-07-22 05:23:02.000 203 21215.43 107.89 42881.06 47842.40 2015-07-22 05:23:03.000 203 21215.42 107.94 42881.06 47842.38 2015-07-22 05:23:04.000 203 21215.41 107.98 42881.03 47842.38 2015-07-22 05:23:05.000 203 21215.44 108.00 42880.99 47842.35 2015-07-22 05:23:06.000 203 21215.46 107.99 42881.00 47842.36 2015-07-22 05:23:07.000 203 21215.48 108.00 42881.03 47842.35 2015-07-22 05:23:08.000 203 21215.50 107.98 42881.03 47842.39 2015-07-22 05:23:09.000 203 21215.53 108.00 42881.04 47842.39 2015-07-22 05:23:10.000 203 21215.53 108.02 42881.04 47842.40 2015-07-22 05:23:11.000 203 21215.52 108.00 42881.03 47842.43 2015-07-22 05:23:12.000 203 21215.53 107.99 42881.05 47842.43 2015-07-22 05:23:13.000 203 21215.52 107.95 42881.05 47842.44 2015-07-22 05:23:14.000 203 21215.55 107.93 42881.06 47842.45 2015-07-22 05:23:15.000 203 21215.54 107.92 42881.07 47842.45 2015-07-22 05:23:16.000 203 21215.51 107.88 42881.10 47842.47 2015-07-22 05:23:17.000 203 21215.51 107.83 42881.14 47842.49 2015-07-22 05:23:18.000 203 21215.50 107.80 42881.16 47842.49 2015-07-22 05:23:19.000 203 21215.46 107.81 42881.20 47842.53 2015-07-22 05:23:20.000 203 21215.41 107.86 42881.18 47842.52 2015-07-22 05:23:21.000 203 21215.33 107.92 42881.16 47842.51 2015-07-22 05:23:22.000 203 21215.28 108.03 42881.11 47842.46 2015-07-22 05:23:23.000 203 21215.26 108.11 42881.08 47842.38 2015-07-22 05:23:24.000 203 21215.30 108.14 42881.07 47842.34 2015-07-22 05:23:25.000 203 21215.32 108.16 42881.04 47842.32 2015-07-22 05:23:26.000 203 21215.32 108.18 42880.99 47842.30 2015-07-22 05:23:27.000 203 21215.29 108.24 42880.95 47842.28 2015-07-22 05:23:28.000 203 21215.30 108.29 42880.94 47842.28 2015-07-22 05:23:29.000 203 21215.32 108.33 42880.99 47842.27 2015-07-22 05:23:30.000 203 21215.33 108.35 42881.01 47842.28 2015-07-22 05:23:31.000 203 21215.36 108.36 42880.99 47842.28 2015-07-22 05:23:32.000 203 21215.44 108.38 42881.03 47842.30 2015-07-22 05:23:33.000 203 21215.48 108.40 42881.01 47842.35 2015-07-22 05:23:34.000 203 21215.46 108.40 42881.04 47842.36 2015-07-22 05:23:35.000 203 21215.48 108.36 42881.06 47842.37 2015-07-22 05:23:36.000 203 21215.48 108.35 42881.09 47842.40 2015-07-22 05:23:37.000 203 21215.48 108.30 42881.13 47842.43 2015-07-22 05:23:38.000 203 21215.47 108.26 42881.16 47842.45 2015-07-22 05:23:39.000 203 21215.48 108.21 42881.20 47842.50 2015-07-22 05:23:40.000 203 21215.48 108.17 42881.25 47842.54 2015-07-22 05:23:41.000 203 21215.49 108.15 42881.31 47842.60 2015-07-22 05:23:42.000 203 21215.52 108.11 42881.35 47842.63 2015-07-22 05:23:43.000 203 21215.49 108.11 42881.36 47842.67 2015-07-22 05:23:44.000 203 21215.46 108.11 42881.40 47842.68 2015-07-22 05:23:45.000 203 21215.45 108.08 42881.43 47842.68 2015-07-22 05:23:46.000 203 21215.47 108.08 42881.46 47842.72 2015-07-22 05:23:47.000 203 21215.52 108.11 42881.46 47842.76 2015-07-22 05:23:48.000 203 21215.54 108.15 42881.47 47842.77 2015-07-22 05:23:49.000 203 21215.54 108.14 42881.50 47842.79 2015-07-22 05:23:50.000 203 21215.55 108.14 42881.50 47842.79 2015-07-22 05:23:51.000 203 21215.55 108.14 42881.47 47842.80 2015-07-22 05:23:52.000 203 21215.55 108.16 42881.49 47842.81 2015-07-22 05:23:53.000 203 21215.54 108.17 42881.51 47842.82 2015-07-22 05:23:54.000 203 21215.53 108.17 42881.50 47842.81 2015-07-22 05:23:55.000 203 21215.52 108.17 42881.51 47842.82 2015-07-22 05:23:56.000 203 21215.52 108.21 42881.46 47842.83 2015-07-22 05:23:57.000 203 21215.54 108.25 42881.43 47842.80 2015-07-22 05:23:58.000 203 21215.51 108.28 42881.40 47842.76 2015-07-22 05:23:59.000 203 21215.46 108.30 42881.41 47842.73 2015-07-22 05:24:00.000 203 21215.44 108.28 42881.38 47842.72 2015-07-22 05:24:01.000 203 21215.46 108.27 42881.34 47842.66 2015-07-22 05:24:02.000 203 21215.42 108.31 42881.34 47842.65 2015-07-22 05:24:03.000 203 21215.37 108.32 42881.32 47842.65 2015-07-22 05:24:04.000 203 21215.37 108.34 42881.34 47842.60 2015-07-22 05:24:05.000 203 21215.33 108.33 42881.33 47842.56 2015-07-22 05:24:06.000 203 21215.35 108.35 42881.31 47842.57 2015-07-22 05:24:07.000 203 21215.35 108.36 42881.29 47842.56 2015-07-22 05:24:08.000 203 21215.37 108.35 42881.29 47842.54 2015-07-22 05:24:09.000 203 21215.39 108.34 42881.32 47842.56 2015-07-22 05:24:10.000 203 21215.39 108.33 42881.33 47842.58 2015-07-22 05:24:11.000 203 21215.43 108.33 42881.36 47842.59 2015-07-22 05:24:12.000 203 21215.43 108.33 42881.38 47842.62 2015-07-22 05:24:13.000 203 21215.49 108.35 42881.39 47842.65 2015-07-22 05:24:14.000 203 21215.46 108.36 42881.43 47842.69 2015-07-22 05:24:15.000 203 21215.47 108.37 42881.45 47842.73 2015-07-22 05:24:16.000 203 21215.52 108.36 42881.43 47842.73 2015-07-22 05:24:17.000 203 21215.55 108.38 42881.47 47842.75 2015-07-22 05:24:18.000 203 21215.57 108.41 42881.46 47842.79 2015-07-22 05:24:19.000 203 21215.57 108.38 42881.45 47842.77 2015-07-22 05:24:20.000 203 21215.57 108.34 42881.48 47842.79 2015-07-22 05:24:21.000 203 21215.58 108.33 42881.47 47842.82 2015-07-22 05:24:22.000 203 21215.57 108.29 42881.51 47842.82 2015-07-22 05:24:23.000 203 21215.56 108.28 42881.54 47842.83 2015-07-22 05:24:24.000 203 21215.56 108.26 42881.55 47842.85 2015-07-22 05:24:25.000 203 21215.55 108.22 42881.56 47842.83 2015-07-22 05:24:26.000 203 21215.51 108.20 42881.57 47842.86 2015-07-22 05:24:27.000 203 21215.51 108.19 42881.59 47842.84 2015-07-22 05:24:28.000 203 21215.53 108.18 42881.61 47842.89 2015-07-22 05:24:29.000 203 21215.49 108.17 42881.66 47842.88 2015-07-22 05:24:30.000 203 21215.48 108.18 42881.68 47842.91 2015-07-22 05:24:31.000 203 21215.50 108.20 42881.67 47842.91 2015-07-22 05:24:32.000 203 21215.51 108.23 42881.66 47842.97 2015-07-22 05:24:33.000 203 21215.55 108.24 42881.65 47842.96 2015-07-22 05:24:34.000 203 21215.56 108.24 42881.68 47843.00 2015-07-22 05:24:35.000 203 21215.63 108.28 42881.71 47843.02 2015-07-22 05:24:36.000 203 21215.67 108.29 42881.69 47843.03 2015-07-22 05:24:37.000 203 21215.72 108.34 42881.69 47843.07 2015-07-22 05:24:38.000 203 21215.74 108.36 42881.69 47843.09 2015-07-22 05:24:39.000 203 21215.77 108.39 42881.69 47843.09 2015-07-22 05:24:40.000 203 21215.80 108.38 42881.71 47843.09 2015-07-22 05:24:41.000 203 21215.81 108.41 42881.70 47843.10 2015-07-22 05:24:42.000 203 21215.82 108.42 42881.73 47843.11 2015-07-22 05:24:43.000 203 21215.81 108.42 42881.72 47843.14 2015-07-22 05:24:44.000 203 21215.83 108.44 42881.75 47843.14 2015-07-22 05:24:45.000 203 21215.83 108.45 42881.77 47843.15 2015-07-22 05:24:46.000 203 21215.80 108.50 42881.72 47843.15 2015-07-22 05:24:47.000 203 21215.76 108.56 42881.70 47843.15 2015-07-22 05:24:48.000 203 21215.75 108.63 42881.70 47843.13 2015-07-22 05:24:49.000 203 21215.73 108.69 42881.71 47843.09 2015-07-22 05:24:50.000 203 21215.71 108.71 42881.64 47843.06 2015-07-22 05:24:51.000 203 21215.70 108.78 42881.61 47843.03 2015-07-22 05:24:52.000 203 21215.68 108.83 42881.59 47843.00 2015-07-22 05:24:53.000 203 21215.66 108.86 42881.52 47842.96 2015-07-22 05:24:54.000 203 21215.65 108.92 42881.48 47842.90 2015-07-22 05:24:55.000 203 21215.65 108.94 42881.46 47842.88 2015-07-22 05:24:56.000 203 21215.65 108.94 42881.43 47842.83 2015-07-22 05:24:57.000 203 21215.66 108.92 42881.42 47842.82 2015-07-22 05:24:58.000 203 21215.68 108.90 42881.39 47842.82 2015-07-22 05:24:59.000 203 21215.73 108.87 42881.38 47842.80 2015-07-22 05:25:00.000 203 21215.72 108.82 42881.36 47842.78 2015-07-22 05:25:01.000 203 21215.70 108.81 42881.40 47842.81 2015-07-22 05:25:02.000 203 21215.69 108.81 42881.40 47842.81 2015-07-22 05:25:03.000 203 21215.61 108.89 42881.33 47842.80 2015-07-22 05:25:04.000 203 21215.55 109.01 42881.30 47842.74 2015-07-22 05:25:05.000 203 21215.49 109.09 42881.23 47842.66 2015-07-22 05:25:06.000 203 21215.47 109.13 42881.16 47842.58 2015-07-22 05:25:07.000 203 21215.47 109.15 42881.12 47842.49 2015-07-22 05:25:08.000 203 21215.46 109.15 42881.08 47842.45 2015-07-22 05:25:09.000 203 21215.44 109.14 42881.05 47842.39 2015-07-22 05:25:10.000 203 21215.43 109.19 42881.05 47842.41 2015-07-22 05:25:11.000 203 21215.39 109.23 42881.00 47842.35 2015-07-22 05:25:12.000 203 21215.38 109.28 42880.97 47842.29 2015-07-22 05:25:13.000 203 21215.39 109.34 42880.87 47842.25 2015-07-22 05:25:14.000 203 21215.38 109.35 42880.87 47842.22 2015-07-22 05:25:15.000 203 21215.40 109.32 42880.84 47842.20 2015-07-22 05:25:16.000 203 21215.42 109.33 42880.86 47842.16 2015-07-22 05:25:17.000 203 21215.43 109.33 42880.85 47842.17 2015-07-22 05:25:18.000 203 21215.43 109.32 42880.83 47842.18 2015-07-22 05:25:19.000 203 21215.47 109.33 42880.81 47842.16 2015-07-22 05:25:20.000 203 21215.47 109.34 42880.82 47842.17 2015-07-22 05:25:21.000 203 21215.48 109.32 42880.82 47842.17 2015-07-22 05:25:22.000 203 21215.51 109.30 42880.79 47842.17 2015-07-22 05:25:23.000 203 21215.51 109.25 42880.78 47842.16 2015-07-22 05:25:24.000 203 21215.49 109.22 42880.78 47842.17 2015-07-22 05:25:25.000 203 21215.46 109.21 42880.82 47842.15 2015-07-22 05:25:26.000 203 21215.43 109.14 42880.85 47842.18 2015-07-22 05:25:27.000 203 21215.42 109.10 42880.86 47842.19 2015-07-22 05:25:28.000 203 21215.41 109.05 42880.87 47842.19 2015-07-22 05:25:29.000 203 21215.40 109.01 42880.86 47842.20 2015-07-22 05:25:30.000 203 21215.42 108.98 42880.88 47842.21 2015-07-22 05:25:31.000 203 21215.42 108.95 42880.90 47842.23 2015-07-22 05:25:32.000 203 21215.47 108.96 42880.91 47842.22 2015-07-22 05:25:33.000 203 21215.46 108.94 42880.92 47842.24 2015-07-22 05:25:34.000 203 21215.45 108.88 42880.92 47842.24 2015-07-22 05:25:35.000 203 21215.42 108.83 42880.93 47842.24 2015-07-22 05:25:36.000 203 21215.42 108.77 42880.94 47842.26 2015-07-22 05:25:37.000 203 21215.45 108.73 42880.96 47842.25 2015-07-22 05:25:38.000 203 21215.43 108.68 42881.01 47842.30 2015-07-22 05:25:39.000 203 21215.50 108.67 42881.03 47842.34 2015-07-22 05:25:40.000 203 21215.48 108.60 42881.07 47842.39 2015-07-22 05:25:41.000 203 21215.48 108.60 42881.13 47842.45 2015-07-22 05:25:42.000 203 21215.51 108.60 42881.17 47842.49 2015-07-22 05:25:43.000 203 21215.54 108.64 42881.21 47842.54 2015-07-22 05:25:44.000 203 21215.55 108.69 42881.22 47842.56 2015-07-22 05:25:45.000 203 21215.56 108.76 42881.25 47842.62 2015-07-22 05:25:46.000 203 21215.53 108.84 42881.26 47842.60 2015-07-22 05:25:47.000 203 21215.50 108.93 42881.22 47842.59 2015-07-22 05:25:48.000 203 21215.49 109.00 42881.19 47842.57 2015-07-22 05:25:49.000 203 21215.51 109.10 42881.17 47842.56 2015-07-22 05:25:50.000 203 21215.52 109.15 42881.18 47842.57 2015-07-22 05:25:51.000 203 21215.56 109.15 42881.22 47842.54 2015-07-22 05:25:52.000 203 21215.58 109.17 42881.20 47842.59 2015-07-22 05:25:53.000 203 21215.61 109.16 42881.22 47842.60 2015-07-22 05:25:54.000 203 21215.63 109.17 42881.26 47842.63 2015-07-22 05:25:55.000 203 21215.67 109.18 42881.30 47842.67 2015-07-22 05:25:56.000 203 21215.69 109.18 42881.30 47842.71 2015-07-22 05:25:57.000 203 21215.74 109.16 42881.31 47842.74 2015-07-22 05:25:58.000 203 21215.74 109.16 42881.36 47842.75 2015-07-22 05:25:59.000 203 21215.76 109.12 42881.39 47842.81 2015-07-22 05:26:00.000 203 21215.75 109.09 42881.38 47842.80 2015-07-22 05:26:01.000 203 21215.72 109.05 42881.40 47842.83 2015-07-22 05:26:02.000 203 21215.72 109.03 42881.45 47842.84 2015-07-22 05:26:03.000 203 21215.70 109.03 42881.47 47842.87 2015-07-22 05:26:04.000 203 21215.65 109.04 42881.45 47842.85 2015-07-22 05:26:05.000 203 21215.64 109.07 42881.44 47842.84 2015-07-22 05:26:06.000 203 21215.60 109.09 42881.45 47842.82 2015-07-22 05:26:07.000 203 21215.59 109.08 42881.44 47842.83 2015-07-22 05:26:08.000 203 21215.60 109.05 42881.44 47842.80 2015-07-22 05:26:09.000 203 21215.60 109.07 42881.41 47842.79 2015-07-22 05:26:10.000 203 21215.60 109.07 42881.44 47842.80 2015-07-22 05:26:11.000 203 21215.58 109.08 42881.45 47842.80 2015-07-22 05:26:12.000 203 21215.58 109.12 42881.42 47842.79 2015-07-22 05:26:13.000 203 21215.62 109.10 42881.42 47842.81 2015-07-22 05:26:14.000 203 21215.62 109.09 42881.43 47842.81 2015-07-22 05:26:15.000 203 21215.60 109.09 42881.43 47842.81 2015-07-22 05:26:16.000 203 21215.58 109.07 42881.38 47842.77 2015-07-22 05:26:17.000 203 21215.60 109.03 42881.36 47842.77 2015-07-22 05:26:18.000 203 21215.60 108.99 42881.37 47842.76 2015-07-22 05:26:19.000 203 21215.61 108.96 42881.37 47842.78 2015-07-22 05:26:20.000 203 21215.60 108.92 42881.39 47842.78 2015-07-22 05:26:21.000 203 21215.58 108.89 42881.40 47842.76 2015-07-22 05:26:22.000 203 21215.60 108.83 42881.41 47842.80 2015-07-22 05:26:23.000 203 21215.58 108.78 42881.44 47842.79 2015-07-22 05:26:24.000 203 21215.53 108.79 42881.46 47842.80 2015-07-22 05:26:25.000 203 21215.54 108.76 42881.44 47842.81 2015-07-22 05:26:26.000 203 21215.50 108.78 42881.46 47842.81 2015-07-22 05:26:27.000 203 21215.50 108.80 42881.45 47842.78 2015-07-22 05:26:28.000 203 21215.48 108.79 42881.46 47842.78 2015-07-22 05:26:29.000 203 21215.50 108.77 42881.47 47842.78 2015-07-22 05:26:30.000 203 21215.50 108.80 42881.46 47842.79 2015-07-22 05:26:31.000 203 21215.46 108.85 42881.44 47842.78 2015-07-22 05:26:32.000 203 21215.46 108.90 42881.40 47842.75 2015-07-22 05:26:33.000 203 21215.45 108.91 42881.40 47842.73 2015-07-22 05:26:34.000 203 21215.46 108.93 42881.39 47842.70 2015-07-22 05:26:35.000 203 21215.47 108.90 42881.35 47842.69 2015-07-22 05:26:36.000 203 21215.48 108.86 42881.36 47842.67 2015-07-22 05:26:37.000 203 21215.48 108.85 42881.36 47842.70 2015-07-22 05:26:38.000 203 21215.47 108.82 42881.38 47842.67 2015-07-22 05:26:39.000 203 21215.45 108.80 42881.37 47842.68 2015-07-22 05:26:40.000 203 21215.44 108.79 42881.36 47842.63 2015-07-22 05:26:41.000 203 21215.37 108.77 42881.34 47842.62 2015-07-22 05:26:42.000 203 21215.36 108.75 42881.33 47842.65 2015-07-22 05:26:43.000 203 21215.32 108.73 42881.35 47842.62 2015-07-22 05:26:44.000 203 21215.30 108.77 42881.35 47842.63 2015-07-22 05:26:45.000 203 21215.28 108.80 42881.36 47842.61 2015-07-22 05:26:46.000 203 21215.31 108.82 42881.34 47842.61 2015-07-22 05:26:47.000 203 21215.30 108.88 42881.36 47842.60 2015-07-22 05:26:48.000 203 21215.27 108.91 42881.33 47842.59 2015-07-22 05:26:49.000 203 21215.28 108.90 42881.34 47842.57 2015-07-22 05:26:50.000 203 21215.32 108.90 42881.33 47842.57 2015-07-22 05:26:51.000 203 21215.38 108.89 42881.35 47842.61 2015-07-22 05:26:52.000 203 21215.41 108.88 42881.38 47842.63 2015-07-22 05:26:53.000 203 21215.48 108.91 42881.40 47842.68 2015-07-22 05:26:54.000 203 21215.51 108.89 42881.44 47842.70 2015-07-22 05:26:55.000 203 21215.52 108.87 42881.44 47842.75 2015-07-22 05:26:56.000 203 21215.57 108.86 42881.46 47842.78 2015-07-22 05:26:57.000 203 21215.62 108.86 42881.49 47842.82 2015-07-22 05:26:58.000 203 21215.63 108.90 42881.46 47842.84 2015-07-22 05:26:59.000 203 21215.63 108.96 42881.48 47842.88 2015-07-22 05:27:00.000 203 21215.63 108.99 42881.51 47842.87 2015-07-22 05:27:01.000 203 21215.64 108.98 42881.52 47842.86 2015-07-22 05:27:02.000 203 21215.65 108.97 42881.51 47842.87 2015-07-22 05:27:03.000 203 21215.66 108.96 42881.49 47842.86 2015-07-22 05:27:04.000 203 21215.66 108.92 42881.50 47842.87 2015-07-22 05:27:05.000 203 21215.67 108.84 42881.50 47842.88 2015-07-22 05:27:06.000 203 21215.69 108.79 42881.52 47842.90 2015-07-22 05:27:07.000 203 21215.74 108.70 42881.55 47842.93 2015-07-22 05:27:08.000 203 21215.74 108.65 42881.58 47842.97 2015-07-22 05:27:09.000 203 21215.73 108.60 42881.62 47842.98 2015-07-22 05:27:10.000 203 21215.75 108.58 42881.60 47843.01 2015-07-22 05:27:11.000 203 21215.74 108.54 42881.64 47843.04 2015-07-22 05:27:12.000 203 21215.73 108.50 42881.62 47843.01 2015-07-22 05:27:13.000 203 21215.77 108.48 42881.66 47843.04 2015-07-22 05:27:14.000 203 21215.77 108.48 42881.63 47843.08 2015-07-22 05:27:15.000 203 21215.78 108.49 42881.65 47843.08 2015-07-22 05:27:16.000 203 21215.81 108.51 42881.67 47843.09 2015-07-22 05:27:17.000 203 21215.81 108.55 42881.68 47843.11 2015-07-22 05:27:18.000 203 21215.83 108.58 42881.68 47843.13 2015-07-22 05:27:19.000 203 21215.84 108.61 42881.68 47843.13 2015-07-22 05:27:20.000 203 21215.86 108.63 42881.68 47843.12 2015-07-22 05:27:21.000 203 21215.87 108.68 42881.71 47843.17 2015-07-22 05:27:22.000 203 21215.89 108.73 42881.69 47843.18 2015-07-22 05:27:23.000 203 21215.91 108.79 42881.69 47843.18 2015-07-22 05:27:24.000 203 21215.95 108.84 42881.65 47843.18 2015-07-22 05:27:25.000 203 21215.97 108.88 42881.63 47843.16 2015-07-22 05:27:26.000 203 21215.98 108.93 42881.63 47843.18 2015-07-22 05:27:27.000 203 21215.97 108.95 42881.63 47843.18 2015-07-22 05:27:28.000 203 21215.99 108.96 42881.63 47843.17 2015-07-22 05:27:29.000 203 21216.00 109.00 42881.63 47843.16 2015-07-22 05:27:30.000 203 21216.00 109.04 42881.62 47843.17 2015-07-22 05:27:31.000 203 21215.97 109.11 42881.59 47843.17 2015-07-22 05:27:32.000 203 21215.97 109.15 42881.60 47843.16 2015-07-22 05:27:33.000 203 21215.96 109.23 42881.60 47843.15 2015-07-22 05:27:34.000 203 21215.96 109.30 42881.57 47843.11 2015-07-22 05:27:35.000 203 21215.94 109.37 42881.54 47843.09 2015-07-22 05:27:36.000 203 21215.92 109.47 42881.52 47843.06 2015-07-22 05:27:37.000 203 21215.92 109.53 42881.49 47843.03 2015-07-22 05:27:38.000 203 21215.92 109.58 42881.44 47843.02 2015-07-22 05:27:39.000 203 21215.89 109.62 42881.42 47842.95 2015-07-22 05:27:40.000 203 21215.82 109.65 42881.41 47842.93 2015-07-22 05:27:41.000 203 21215.80 109.66 42881.44 47842.86 2015-07-22 05:27:42.000 203 21215.84 109.70 42881.43 47842.84 2015-07-22 05:27:43.000 203 21215.81 109.70 42881.39 47842.84 2015-07-22 05:27:44.000 203 21215.79 109.70 42881.38 47842.81 2015-07-22 05:27:45.000 203 21215.77 109.72 42881.35 47842.77 2015-07-22 05:27:46.000 203 21215.78 109.73 42881.32 47842.77 2015-07-22 05:27:47.000 203 21215.77 109.73 42881.29 47842.74 2015-07-22 05:27:48.000 203 21215.74 109.70 42881.26 47842.71 2015-07-22 05:27:49.000 203 21215.73 109.66 42881.23 47842.70 2015-07-22 05:27:50.000 203 21215.74 109.62 42881.25 47842.67 2015-07-22 05:27:51.000 203 21215.71 109.62 42881.25 47842.67 2015-07-22 05:27:52.000 203 21215.68 109.58 42881.26 47842.65 2015-07-22 05:27:53.000 203 21215.66 109.57 42881.24 47842.66 2015-07-22 05:27:54.000 203 21215.64 109.59 42881.21 47842.62 2015-07-22 05:27:55.000 203 21215.60 109.64 42881.20 47842.59 2015-07-22 05:27:56.000 203 21215.56 109.66 42881.17 47842.56 2015-07-22 05:27:57.000 203 21215.52 109.67 42881.14 47842.52 2015-07-22 05:27:58.000 203 21215.46 109.70 42881.12 47842.46 2015-07-22 05:27:59.000 203 21215.41 109.72 42881.10 47842.44 2015-07-22 05:28:00.000 203 21215.38 109.74 42881.08 47842.41 2015-07-22 05:28:01.000 203 21215.32 109.78 42881.04 47842.35 2015-07-22 05:28:02.000 203 21215.29 109.80 42880.99 47842.32 2015-07-22 05:28:03.000 203 21215.28 109.82 42880.97 47842.27 2015-07-22 05:28:04.000 203 21215.31 109.81 42880.95 47842.24 2015-07-22 05:28:05.000 203 21215.32 109.81 42880.93 47842.23 2015-07-22 05:28:06.000 203 21215.30 109.82 42880.93 47842.22 2015-07-22 05:28:07.000 203 21215.28 109.81 42880.95 47842.21 2015-07-22 05:28:08.000 203 21215.29 109.78 42880.94 47842.20 2015-07-22 05:28:09.000 203 21215.28 109.80 42880.93 47842.19 2015-07-22 05:28:10.000 203 21215.28 109.78 42880.97 47842.20 2015-07-22 05:28:11.000 203 21215.28 109.77 42880.97 47842.21 2015-07-22 05:28:12.000 203 21215.28 109.81 42880.99 47842.22 2015-07-22 05:28:13.000 203 21215.24 109.85 42880.98 47842.23 2015-07-22 05:28:14.000 203 21215.21 109.92 42880.93 47842.21 2015-07-22 05:28:15.000 203 21215.17 109.97 42880.92 47842.19 2015-07-22 05:28:16.000 203 21215.17 110.02 42880.90 47842.15 2015-07-22 05:28:17.000 203 21215.15 110.06 42880.86 47842.12 2015-07-22 05:28:18.000 203 21215.17 110.08 42880.80 47842.11 2015-07-22 05:28:19.000 203 21215.20 110.11 42880.83 47842.09 2015-07-22 05:28:20.000 203 21215.22 110.12 42880.84 47842.07 2015-07-22 05:28:21.000 203 21215.23 110.13 42880.83 47842.10 2015-07-22 05:28:22.000 203 21215.23 110.15 42880.83 47842.12 2015-07-22 05:28:23.000 203 21215.23 110.16 42880.83 47842.10 2015-07-22 05:28:24.000 203 21215.24 110.18 42880.87 47842.13 2015-07-22 05:28:25.000 203 21215.26 110.21 42880.83 47842.13 2015-07-22 05:28:26.000 203 21215.31 110.20 42880.85 47842.12 2015-07-22 05:28:27.000 203 21215.34 110.18 42880.85 47842.14 2015-07-22 05:28:28.000 203 21215.39 110.19 42880.85 47842.19 2015-07-22 05:28:29.000 203 21215.39 110.16 42880.89 47842.21 2015-07-22 05:28:30.000 203 21215.40 110.16 42880.89 47842.24 2015-07-22 05:28:31.000 203 21215.39 110.14 42880.91 47842.26 2015-07-22 05:28:32.000 203 21215.38 110.12 42880.89 47842.26 2015-07-22 05:28:33.000 203 21215.37 110.11 42880.89 47842.24 2015-07-22 05:28:34.000 203 21215.37 110.13 42880.92 47842.24 2015-07-22 05:28:35.000 203 21215.34 110.10 42880.88 47842.24 2015-07-22 05:28:36.000 203 21215.32 110.09 42880.90 47842.24 2015-07-22 05:28:37.000 203 21215.28 110.06 42880.94 47842.22 2015-07-22 05:28:38.000 203 21215.26 110.06 42880.92 47842.21 2015-07-22 05:28:39.000 203 21215.23 110.09 42880.93 47842.21 2015-07-22 05:28:40.000 203 21215.20 110.11 42880.93 47842.18 2015-07-22 05:28:41.000 203 21215.17 110.10 42880.91 47842.16 2015-07-22 05:28:42.000 203 21215.19 110.11 42880.88 47842.15 2015-07-22 05:28:43.000 203 21215.19 110.12 42880.87 47842.14 2015-07-22 05:28:44.000 203 21215.17 110.10 42880.87 47842.09 2015-07-22 05:28:45.000 203 21215.19 110.10 42880.84 47842.12 2015-07-22 05:28:46.000 203 21215.20 110.14 42880.87 47842.11 2015-07-22 05:28:47.000 203 21215.24 110.14 42880.91 47842.14 2015-07-22 05:28:48.000 203 21215.28 110.15 42880.93 47842.16 2015-07-22 05:28:49.000 203 21215.29 110.19 42880.91 47842.19 2015-07-22 05:28:50.000 203 21215.26 110.19 42880.90 47842.19 2015-07-22 05:28:51.000 203 21215.21 110.17 42880.89 47842.17 2015-07-22 05:28:52.000 203 21215.15 110.15 42880.85 47842.14 2015-07-22 05:28:53.000 203 21215.14 110.10 42880.84 47842.09 2015-07-22 05:28:54.000 203 21215.13 110.04 42880.84 47842.09 2015-07-22 05:28:55.000 203 21215.13 110.02 42880.87 47842.07 2015-07-22 05:28:56.000 203 21215.15 110.02 42880.89 47842.08 2015-07-22 05:28:57.000 203 21215.15 109.98 42880.89 47842.09 2015-07-22 05:28:58.000 203 21215.13 109.96 42880.89 47842.11 2015-07-22 05:28:59.000 203 21215.11 109.93 42880.93 47842.10 2015-07-22 05:29:00.000 203 21215.13 109.94 42880.92 47842.14 2015-07-22 05:29:01.000 203 21215.13 109.98 42880.92 47842.13 2015-07-22 05:29:02.000 203 21215.14 109.94 42880.95 47842.16 2015-07-22 05:29:03.000 203 21215.16 109.90 42880.93 47842.16 2015-07-22 05:29:04.000 203 21215.15 109.89 42880.93 47842.13 2015-07-22 05:29:05.000 203 21215.10 109.87 42880.92 47842.13 2015-07-22 05:29:06.000 203 21215.10 109.87 42880.85 47842.10 2015-07-22 05:29:07.000 203 21215.13 109.92 42880.86 47842.07 2015-07-22 05:29:08.000 203 21215.14 109.95 42880.84 47842.10 2015-07-22 05:29:09.000 203 21215.13 109.95 42880.78 47842.04 2015-07-22 05:29:10.000 203 21215.15 109.88 42880.74 47842.04 2015-07-22 05:29:11.000 203 21215.14 109.85 42880.73 47842.02 2015-07-22 05:29:12.000 203 21215.14 109.83 42880.74 47842.00 2015-07-22 05:29:13.000 203 21215.14 109.85 42880.73 47841.99 2015-07-22 05:29:14.000 203 21215.19 109.89 42880.72 47842.01 2015-07-22 05:29:15.000 203 21215.19 109.88 42880.73 47842.03 2015-07-22 05:29:16.000 203 21215.17 109.85 42880.72 47842.02 2015-07-22 05:29:17.000 203 21215.16 109.80 42880.67 47842.03 2015-07-22 05:29:18.000 203 21215.16 109.80 42880.64 47842.00 2015-07-22 05:29:19.000 203 21215.17 109.82 42880.68 47842.00 2015-07-22 05:29:20.000 203 21215.21 109.83 42880.70 47842.01 2015-07-22 05:29:21.000 203 21215.22 109.87 42880.69 47842.04 2015-07-22 05:29:22.000 203 21215.18 109.89 42880.67 47842.00 2015-07-22 05:29:23.000 203 21215.19 109.84 42880.68 47841.99 2015-07-22 05:29:24.000 203 21215.18 109.78 42880.66 47841.98 2015-07-22 05:29:25.000 203 21215.18 109.75 42880.64 47841.97 2015-07-22 05:29:26.000 203 21215.14 109.75 42880.62 47841.93 2015-07-22 05:29:27.000 203 21215.14 109.73 42880.65 47841.93 2015-07-22 05:29:28.000 203 21215.15 109.71 42880.62 47841.96 2015-07-22 05:29:29.000 203 21215.12 109.66 42880.66 47841.95 2015-07-22 05:29:30.000 203 21215.13 109.62 42880.70 47841.95 2015-07-22 05:29:31.000 203 21215.09 109.64 42880.73 47841.93 2015-07-22 05:29:32.000 203 21215.06 109.60 42880.71 47841.91 2015-07-22 05:29:33.000 203 21215.01 109.59 42880.72 47841.90 2015-07-22 05:29:34.000 203 21214.96 109.61 42880.70 47841.89 2015-07-22 05:29:35.000 203 21214.94 109.64 42880.68 47841.87 2015-07-22 05:29:36.000 203 21214.90 109.65 42880.69 47841.83 2015-07-22 05:29:37.000 203 21214.84 109.72 42880.67 47841.80 2015-07-22 05:29:38.000 203 21214.79 109.78 42880.64 47841.77 2015-07-22 05:29:39.000 203 21214.74 109.84 42880.57 47841.69 2015-07-22 05:29:40.000 203 21214.70 109.86 42880.50 47841.60 2015-07-22 05:29:41.000 203 21214.72 109.92 42880.43 47841.54 2015-07-22 05:29:42.000 203 21214.76 109.96 42880.40 47841.49 2015-07-22 05:29:43.000 203 21214.79 109.99 42880.38 47841.48 2015-07-22 05:29:44.000 203 21214.81 109.95 42880.33 47841.44 2015-07-22 05:29:45.000 203 21214.83 109.85 42880.30 47841.45 2015-07-22 05:29:46.000 203 21214.87 109.78 42880.28 47841.46 2015-07-22 05:29:47.000 203 21214.88 109.73 42880.33 47841.47 2015-07-22 05:29:48.000 203 21214.90 109.78 42880.35 47841.49 2015-07-22 05:29:49.000 203 21214.93 109.83 42880.34 47841.51 2015-07-22 05:29:50.000 203 21214.93 109.81 42880.33 47841.51 2015-07-22 05:29:51.000 203 21214.91 109.78 42880.29 47841.45 2015-07-22 05:29:52.000 203 21214.92 109.77 42880.28 47841.45 2015-07-22 05:29:53.000 203 21214.95 109.77 42880.24 47841.41 2015-07-22 05:29:54.000 203 21214.97 109.72 42880.24 47841.43 2015-07-22 05:29:55.000 203 21214.98 109.66 42880.26 47841.44 2015-07-22 05:29:56.000 203 21215.02 109.65 42880.33 47841.47 2015-07-22 05:29:57.000 203 21215.00 109.63 42880.31 47841.48 2015-07-22 05:29:58.000 203 21214.96 109.61 42880.28 47841.50 2015-07-22 05:29:59.000 203 21214.94 109.63 42880.24 47841.49 2015-07-22 05:30:00.000 203 21214.98 109.66 42880.23 47841.50 2015-07-22 05:30:01.000 203 21214.98 109.65 42880.27 47841.50 2015-07-22 05:30:02.000 203 21214.98 109.62 42880.28 47841.50 2015-07-22 05:30:03.000 203 21215.02 109.59 42880.28 47841.51 2015-07-22 05:30:04.000 203 21215.04 109.53 42880.30 47841.54 2015-07-22 05:30:05.000 203 21215.09 109.40 42880.37 47841.58 2015-07-22 05:30:06.000 203 21215.20 109.29 42880.41 47841.65 2015-07-22 05:30:07.000 203 21215.27 109.23 42880.48 47841.78 2015-07-22 05:30:08.000 203 21215.31 109.20 42880.58 47841.84 2015-07-22 05:30:09.000 203 21215.33 109.18 42880.61 47841.90 2015-07-22 05:30:10.000 203 21215.34 109.16 42880.61 47841.96 2015-07-22 05:30:11.000 203 21215.35 109.11 42880.65 47842.01 2015-07-22 05:30:12.000 203 21215.32 109.10 42880.69 47842.04 2015-07-22 05:30:13.000 203 21215.31 109.10 42880.77 47842.07 2015-07-22 05:30:14.000 203 21215.31 109.10 42880.76 47842.08 2015-07-22 05:30:15.000 203 21215.32 109.11 42880.76 47842.08 2015-07-22 05:30:16.000 203 21215.35 109.08 42880.79 47842.11 2015-07-22 05:30:17.000 203 21215.38 109.04 42880.80 47842.11 2015-07-22 05:30:18.000 203 21215.38 109.03 42880.80 47842.13 2015-07-22 05:30:19.000 203 21215.42 109.05 42880.82 47842.14 2015-07-22 05:30:20.000 203 21215.51 109.06 42880.81 47842.18 2015-07-22 05:30:21.000 203 21215.60 109.07 42880.77 47842.23 2015-07-22 05:30:22.000 203 21215.63 109.06 42880.77 47842.27 2015-07-22 05:30:23.000 203 21215.68 109.05 42880.81 47842.29 2015-07-22 05:30:24.000 203 21215.71 109.05 42880.81 47842.33 2015-07-22 05:30:25.000 203 21215.74 109.05 42880.83 47842.35 2015-07-22 05:30:26.000 203 21215.74 109.06 42880.84 47842.38 2015-07-22 05:30:27.000 203 21215.74 109.09 42880.85 47842.38 2015-07-22 05:30:28.000 203 21215.76 109.08 42880.85 47842.40 2015-07-22 05:30:29.000 203 21215.76 109.09 42880.86 47842.40 2015-07-22 05:30:30.000 203 21215.74 109.10 42880.86 47842.38 2015-07-22 05:30:31.000 203 21215.74 109.09 42880.88 47842.40 2015-07-22 05:30:32.000 203 21215.76 109.07 42880.88 47842.42 2015-07-22 05:30:33.000 203 21215.77 109.07 42880.90 47842.40 2015-07-22 05:30:34.000 203 21215.77 109.07 42880.88 47842.41 2015-07-22 05:30:35.000 203 21215.78 109.07 42880.90 47842.43 2015-07-22 05:30:36.000 203 21215.78 109.07 42880.96 47842.48 2015-07-22 05:30:37.000 203 21215.79 109.04 42881.02 47842.53 2015-07-22 05:30:38.000 203 21215.82 109.03 42881.07 47842.55 2015-07-22 05:30:39.000 203 21215.83 109.07 42881.09 47842.57 2015-07-22 05:30:40.000 203 21215.80 109.14 42881.07 47842.58 2015-07-22 05:30:41.000 203 21215.81 109.18 42881.03 47842.57 2015-07-22 05:30:42.000 203 21215.80 109.21 42881.03 47842.59 2015-07-22 05:30:43.000 203 21215.82 109.25 42881.01 47842.55 2015-07-22 05:30:44.000 203 21215.83 109.27 42880.99 47842.57 2015-07-22 05:30:45.000 203 21215.85 109.26 42881.01 47842.55 2015-07-22 05:30:46.000 203 21215.86 109.26 42881.01 47842.59 2015-07-22 05:30:47.000 203 21215.87 109.25 42881.03 47842.59 2015-07-22 05:30:48.000 203 21215.87 109.22 42881.03 47842.59 2015-07-22 05:30:49.000 203 21215.90 109.21 42881.07 47842.61 2015-07-22 05:30:50.000 203 21215.96 109.16 42881.07 47842.62 2015-07-22 05:30:51.000 203 21215.95 109.06 42881.07 47842.68 2015-07-22 05:30:52.000 203 21215.93 109.00 42881.16 47842.71 2015-07-22 05:30:53.000 203 21215.90 109.02 42881.20 47842.73 2015-07-22 05:30:54.000 203 21215.89 109.09 42881.17 47842.76 2015-07-22 05:30:55.000 203 21215.89 109.10 42881.14 47842.75 2015-07-22 05:30:56.000 203 21215.86 109.11 42881.15 47842.75 2015-07-22 05:30:57.000 203 21215.81 109.15 42881.13 47842.71 2015-07-22 05:30:58.000 203 21215.80 109.22 42881.10 47842.66 2015-07-22 05:30:59.000 203 21215.79 109.26 42881.03 47842.64 2015-07-22 05:31:00.000 203 21215.79 109.30 42881.00 47842.59 2015-07-22 05:31:01.000 203 21215.81 109.34 42880.98 47842.54 2015-07-22 05:31:02.000 203 21215.83 109.37 42880.97 47842.53 2015-07-22 05:31:03.000 203 21215.79 109.41 42880.99 47842.52 2015-07-22 05:31:04.000 203 21215.74 109.44 42881.00 47842.50 2015-07-22 05:31:05.000 203 21215.69 109.44 42880.97 47842.54 2015-07-22 05:31:06.000 203 21215.68 109.48 42880.95 47842.50 2015-07-22 05:31:07.000 203 21215.72 109.48 42880.94 47842.47 2015-07-22 05:31:08.000 203 21215.70 109.44 42880.96 47842.47 2015-07-22 05:31:09.000 203 21215.64 109.45 42880.97 47842.49 2015-07-22 05:31:10.000 203 21215.62 109.54 42880.93 47842.46 2015-07-22 05:31:11.000 203 21215.56 109.62 42880.90 47842.39 2015-07-22 05:31:12.000 203 21215.52 109.69 42880.79 47842.29 2015-07-22 05:31:13.000 203 21215.49 109.71 42880.71 47842.23 2015-07-22 05:31:14.000 203 21215.45 109.69 42880.66 47842.18 2015-07-22 05:31:15.000 203 21215.43 109.70 42880.64 47842.10 2015-07-22 05:31:16.000 203 21215.42 109.68 42880.63 47842.08 2015-07-22 05:31:17.000 203 21215.40 109.59 42880.67 47842.05 2015-07-22 05:31:18.000 203 21215.36 109.54 42880.68 47842.06 2015-07-22 05:31:19.000 203 21215.34 109.51 42880.71 47842.09 2015-07-22 05:31:20.000 203 21215.31 109.48 42880.73 47842.06 2015-07-22 05:31:21.000 203 21215.30 109.47 42880.73 47842.06 2015-07-22 05:31:22.000 203 21215.25 109.50 42880.73 47842.07 2015-07-22 05:31:23.000 203 21215.21 109.53 42880.68 47842.04 2015-07-22 05:31:24.000 203 21215.18 109.60 42880.65 47841.98 2015-07-22 05:31:25.000 203 21215.15 109.67 42880.60 47841.96 2015-07-22 05:31:26.000 203 21215.14 109.71 42880.54 47841.89 2015-07-22 05:31:27.000 203 21215.11 109.74 42880.44 47841.80 2015-07-22 05:31:28.000 203 21215.10 109.80 42880.40 47841.74 2015-07-22 05:31:29.000 203 21215.09 109.79 42880.33 47841.67 2015-07-22 05:31:30.000 203 21215.10 109.75 42880.32 47841.63 2015-07-22 05:31:31.000 203 21215.09 109.75 42880.31 47841.61 2015-07-22 05:31:32.000 203 21215.07 109.73 42880.29 47841.60 2015-07-22 05:31:33.000 203 21215.06 109.67 42880.28 47841.59 2015-07-22 05:31:34.000 203 21215.04 109.62 42880.29 47841.57 2015-07-22 05:31:35.000 203 21215.04 109.53 42880.31 47841.58 2015-07-22 05:31:36.000 203 21215.01 109.46 42880.32 47841.57 2015-07-22 05:31:37.000 203 21214.96 109.45 42880.32 47841.57 2015-07-22 05:31:38.000 203 21214.90 109.47 42880.24 47841.54 2015-07-22 05:31:39.000 203 21214.88 109.47 42880.20 47841.47 2015-07-22 05:31:40.000 203 21214.89 109.40 42880.22 47841.46 2015-07-22 05:31:41.000 203 21214.84 109.35 42880.24 47841.42 2015-07-22 05:31:42.000 203 21214.87 109.30 42880.27 47841.42 2015-07-22 05:31:43.000 203 21214.93 109.24 42880.25 47841.45 2015-07-22 05:31:44.000 203 21214.98 109.19 42880.28 47841.51 2015-07-22 05:31:45.000 203 21215.00 109.17 42880.32 47841.54 2015-07-22 05:31:46.000 203 21214.99 109.15 42880.39 47841.59 2015-07-22 05:31:47.000 203 21214.97 109.14 42880.44 47841.63 2015-07-22 05:31:48.000 203 21215.01 109.17 42880.43 47841.66 2015-07-22 05:31:49.000 203 21215.01 109.21 42880.49 47841.70 2015-07-22 05:31:50.000 203 21215.00 109.19 42880.51 47841.72 2015-07-22 05:31:51.000 203 21215.01 109.23 42880.51 47841.73 2015-07-22 05:31:52.000 203 21215.09 109.27 42880.48 47841.74 2015-07-22 05:31:53.000 203 21215.12 109.26 42880.52 47841.78 2015-07-22 05:31:54.000 203 21215.17 109.24 42880.50 47841.80 2015-07-22 05:31:55.000 203 21215.21 109.22 42880.51 47841.81 2015-07-22 05:31:56.000 203 21215.24 109.19 42880.52 47841.82 2015-07-22 05:31:57.000 203 21215.28 109.19 42880.52 47841.85 2015-07-22 05:31:58.000 203 21215.35 109.18 42880.53 47841.88 2015-07-22 05:31:59.000 203 21215.35 109.14 42880.56 47841.92 2015-07-22 05:32:00.000 203 21215.40 109.12 42880.56 47841.94 2015-07-22 05:32:01.000 203 21215.39 109.08 42880.57 47841.96 2015-07-22 05:32:02.000 203 21215.39 109.06 42880.55 47841.93 2015-07-22 05:32:03.000 203 21215.38 109.03 42880.52 47841.97 2015-07-22 05:32:04.000 203 21215.41 109.02 42880.54 47841.94 2015-07-22 05:32:05.000 203 21215.41 109.03 42880.54 47841.94 2015-07-22 05:32:06.000 203 21215.35 109.01 42880.53 47841.92 2015-07-22 05:32:07.000 203 21215.35 108.98 42880.52 47841.93 2015-07-22 05:32:08.000 203 21215.34 108.95 42880.50 47841.91 2015-07-22 05:32:09.000 203 21215.30 108.91 42880.51 47841.89 2015-07-22 05:32:10.000 203 21215.30 108.90 42880.50 47841.86 2015-07-22 05:32:11.000 203 21215.35 108.87 42880.51 47841.87 2015-07-22 05:32:12.000 203 21215.37 108.81 42880.49 47841.89 2015-07-22 05:32:13.000 203 21215.35 108.73 42880.49 47841.90 2015-07-22 05:32:14.000 203 21215.35 108.65 42880.54 47841.91 2015-07-22 05:32:15.000 203 21215.31 108.58 42880.60 47841.94 2015-07-22 05:32:16.000 203 21215.35 108.53 42880.62 47841.99 2015-07-22 05:32:17.000 203 21215.37 108.51 42880.71 47842.02 2015-07-22 05:32:18.000 203 21215.37 108.48 42880.72 47842.06 2015-07-22 05:32:19.000 203 21215.39 108.47 42880.73 47842.08 2015-07-22 05:32:20.000 203 21215.41 108.46 42880.71 47842.09 2015-07-22 05:32:21.000 203 21215.44 108.41 42880.74 47842.10 2015-07-22 05:32:22.000 203 21215.41 108.38 42880.72 47842.11 2015-07-22 05:32:23.000 203 21215.44 108.34 42880.73 47842.13 2015-07-22 05:32:24.000 203 21215.44 108.28 42880.74 47842.10 2015-07-22 05:32:25.000 203 21215.45 108.19 42880.76 47842.12 2015-07-22 05:32:26.000 203 21215.45 108.09 42880.78 47842.13 2015-07-22 05:32:27.000 203 21215.47 107.98 42880.80 47842.17 2015-07-22 05:32:28.000 203 21215.51 107.92 42880.82 47842.22 2015-07-22 05:32:29.000 203 21215.53 107.82 42880.87 47842.26 2015-07-22 05:32:30.000 203 21215.54 107.75 42880.93 47842.30 2015-07-22 05:32:31.000 203 21215.56 107.69 42880.93 47842.35 2015-07-22 05:32:32.000 203 21215.54 107.66 42880.96 47842.38 2015-07-22 05:32:33.000 203 21215.51 107.63 42880.96 47842.39 2015-07-22 05:32:34.000 203 21215.50 107.59 42880.97 47842.37 2015-07-22 05:32:35.000 203 21215.41 107.60 42880.98 47842.36 2015-07-22 05:32:36.000 203 21215.39 107.58 42880.96 47842.34 2015-07-22 05:32:37.000 203 21215.37 107.61 42880.94 47842.30 2015-07-22 05:32:38.000 203 21215.35 107.60 42880.95 47842.28 2015-07-22 05:32:39.000 203 21215.33 107.63 42880.92 47842.27 2015-07-22 05:32:40.000 203 21215.31 107.67 42880.90 47842.24 2015-07-22 05:32:41.000 203 21215.34 107.68 42880.86 47842.24 2015-07-22 05:32:42.000 203 21215.31 107.72 42880.90 47842.23 2015-07-22 05:32:43.000 203 21215.29 107.76 42880.86 47842.20 2015-07-22 05:32:44.000 203 21215.29 107.77 42880.85 47842.20 2015-07-22 05:32:45.000 203 21215.29 107.79 42880.83 47842.19 2015-07-22 05:32:46.000 203 21215.30 107.81 42880.77 47842.16 2015-07-22 05:32:47.000 203 21215.32 107.76 42880.77 47842.15 2015-07-22 05:32:48.000 203 21215.36 107.74 42880.76 47842.13 2015-07-22 05:32:49.000 203 21215.37 107.72 42880.75 47842.12 2015-07-22 05:32:50.000 203 21215.38 107.67 42880.75 47842.17 2015-07-22 05:32:51.000 203 21215.40 107.65 42880.76 47842.16 2015-07-22 05:32:52.000 203 21215.42 107.63 42880.80 47842.18 2015-07-22 05:32:53.000 203 21215.44 107.64 42880.81 47842.19 2015-07-22 05:32:54.000 203 21215.44 107.61 42880.79 47842.21 2015-07-22 05:32:55.000 203 21215.46 107.61 42880.80 47842.19 2015-07-22 05:32:56.000 203 21215.45 107.61 42880.83 47842.20 2015-07-22 05:32:57.000 203 21215.42 107.64 42880.83 47842.23 2015-07-22 05:32:58.000 203 21215.43 107.63 42880.81 47842.23 2015-07-22 05:32:59.000 203 21215.46 107.63 42880.83 47842.24 2015-07-22 05:33:00.000 203 21215.45 107.62 42880.83 47842.25 2015-07-22 05:33:01.000 203 21215.46 107.60 42880.87 47842.27 2015-07-22 05:33:02.000 203 21215.46 107.60 42880.88 47842.28 2015-07-22 05:33:03.000 203 21215.47 107.60 42880.90 47842.29 2015-07-22 05:33:04.000 203 21215.46 107.61 42880.93 47842.32 2015-07-22 05:33:05.000 203 21215.44 107.65 42880.93 47842.32 2015-07-22 05:33:06.000 203 21215.40 107.66 42880.94 47842.33 2015-07-22 05:33:07.000 203 21215.39 107.70 42880.95 47842.34 2015-07-22 05:33:08.000 203 21215.35 107.73 42880.97 47842.34 2015-07-22 05:33:09.000 203 21215.36 107.74 42880.99 47842.33 2015-07-22 05:33:10.000 203 21215.35 107.78 42880.98 47842.32 2015-07-22 05:33:11.000 203 21215.31 107.80 42880.98 47842.33 2015-07-22 05:33:12.000 203 21215.32 107.83 42881.00 47842.31 2015-07-22 05:33:13.000 203 21215.32 107.87 42881.00 47842.31 2015-07-22 05:33:14.000 203 21215.31 107.89 42881.00 47842.32 2015-07-22 05:33:15.000 203 21215.36 107.90 42881.00 47842.33 2015-07-22 05:33:16.000 203 21215.35 107.91 42881.04 47842.37 2015-07-22 05:33:17.000 203 21215.32 107.90 42881.07 47842.36 2015-07-22 05:33:18.000 203 21215.31 107.89 42881.08 47842.39 2015-07-22 05:33:19.000 203 21215.28 107.91 42881.10 47842.38 2015-07-22 05:33:20.000 203 21215.23 107.90 42881.10 47842.38 2015-07-22 05:33:21.000 203 21215.21 107.92 42881.11 47842.38 2015-07-22 05:33:22.000 203 21215.17 107.91 42881.09 47842.37 2015-07-22 05:33:23.000 203 21215.14 107.91 42881.11 47842.37 2015-07-22 05:33:24.000 203 21215.12 107.94 42881.10 47842.32 2015-07-22 05:33:25.000 203 21215.10 107.97 42881.07 47842.32 2015-07-22 05:33:26.000 203 21215.05 107.94 42881.07 47842.29 2015-07-22 05:33:27.000 203 21215.02 107.93 42881.06 47842.28 2015-07-22 05:33:28.000 203 21214.99 107.93 42881.07 47842.24 2015-07-22 05:33:29.000 203 21214.91 107.96 42881.07 47842.23 2015-07-22 05:33:30.000 203 21214.90 107.96 42881.01 47842.19 2015-07-22 05:33:31.000 203 21214.89 107.99 42880.95 47842.15 2015-07-22 05:33:32.000 203 21214.87 108.02 42880.97 47842.16 2015-07-22 05:33:33.000 203 21214.84 108.02 42880.97 47842.13 2015-07-22 05:33:34.000 203 21214.83 108.03 42881.01 47842.14 2015-07-22 05:33:35.000 203 21214.86 108.05 42881.03 47842.11 2015-07-22 05:33:36.000 203 21214.87 108.07 42881.04 47842.16 2015-07-22 05:33:37.000 203 21214.88 108.06 42881.06 47842.17 2015-07-22 05:33:38.000 203 21214.90 108.07 42881.09 47842.20 2015-07-22 05:33:39.000 203 21214.90 108.08 42881.11 47842.20 2015-07-22 05:33:40.000 203 21214.91 108.06 42881.15 47842.24 2015-07-22 05:33:41.000 203 21214.91 108.03 42881.16 47842.23 2015-07-22 05:33:42.000 203 21214.92 108.00 42881.15 47842.26 2015-07-22 05:33:43.000 203 21214.94 107.94 42881.17 47842.28 2015-07-22 05:33:44.000 203 21214.93 107.88 42881.16 47842.29 2015-07-22 05:33:45.000 203 21214.95 107.83 42881.16 47842.29 2015-07-22 05:33:46.000 203 21214.91 107.80 42881.19 47842.30 2015-07-22 05:33:47.000 203 21214.90 107.76 42881.21 47842.31 2015-07-22 05:33:48.000 203 21214.87 107.73 42881.23 47842.32 2015-07-22 05:33:49.000 203 21214.89 107.71 42881.22 47842.32 2015-07-22 05:33:50.000 203 21214.88 107.69 42881.21 47842.32 2015-07-22 05:33:51.000 203 21214.88 107.66 42881.20 47842.29 2015-07-22 05:33:52.000 203 21214.86 107.63 42881.20 47842.29 2015-07-22 05:33:53.000 203 21214.82 107.61 42881.21 47842.30 2015-07-22 05:33:54.000 203 21214.79 107.62 42881.24 47842.32 2015-07-22 05:33:55.000 203 21214.80 107.58 42881.22 47842.31 2015-07-22 05:33:56.000 203 21214.81 107.59 42881.23 47842.29 2015-07-22 05:33:57.000 203 21214.81 107.62 42881.22 47842.30 2015-07-22 05:33:58.000 203 21214.82 107.63 42881.23 47842.27 2015-07-22 05:33:59.000 203 21214.85 107.63 42881.19 47842.29 2015-07-22 05:34:00.000 203 21214.88 107.60 42881.19 47842.30 2015-07-22 05:34:01.000 203 21214.90 107.58 42881.20 47842.31 2015-07-22 05:34:02.000 203 21214.94 107.55 42881.23 47842.35 2015-07-22 05:34:03.000 203 21214.96 107.50 42881.27 47842.39 2015-07-22 05:34:04.000 203 21214.99 107.48 42881.30 47842.40 2015-07-22 05:34:05.000 203 21214.99 107.45 42881.33 47842.44 2015-07-22 05:34:06.000 203 21214.98 107.44 42881.35 47842.48 2015-07-22 05:34:07.000 203 21214.99 107.42 42881.36 47842.48 2015-07-22 05:34:08.000 203 21214.98 107.41 42881.36 47842.50 2015-07-22 05:34:09.000 203 21214.98 107.39 42881.38 47842.48 2015-07-22 05:34:10.000 203 21214.98 107.37 42881.36 47842.50 2015-07-22 05:34:11.000 203 21214.98 107.37 42881.36 47842.51 2015-07-22 05:34:12.000 203 21214.95 107.35 42881.38 47842.50 2015-07-22 05:34:13.000 203 21214.93 107.35 42881.36 47842.49 2015-07-22 05:34:14.000 203 21214.91 107.35 42881.38 47842.49 2015-07-22 05:34:15.000 203 21214.92 107.32 42881.40 47842.50 2015-07-22 05:34:16.000 203 21214.91 107.31 42881.42 47842.52 2015-07-22 05:34:17.000 203 21214.88 107.27 42881.39 47842.49 2015-07-22 05:34:18.000 203 21214.87 107.22 42881.40 47842.50 2015-07-22 05:34:19.000 203 21214.93 107.14 42881.43 47842.52 2015-07-22 05:34:20.000 203 21215.00 107.05 42881.48 47842.56 2015-07-22 05:34:21.000 203 21215.03 107.00 42881.54 47842.62 2015-07-22 05:34:22.000 203 21215.06 106.98 42881.57 47842.66 2015-07-22 05:34:23.000 203 21215.09 106.98 42881.60 47842.73 2015-07-22 05:34:24.000 203 21215.10 106.99 42881.61 47842.75 2015-07-22 05:34:25.000 203 21215.12 107.01 42881.60 47842.77 2015-07-22 05:34:26.000 203 21215.12 107.01 42881.64 47842.79 2015-07-22 05:34:27.000 203 21215.07 107.04 42881.63 47842.80 2015-07-22 05:34:28.000 203 21215.12 107.08 42881.61 47842.79 2015-07-22 05:34:29.000 203 21215.13 107.11 42881.57 47842.75 2015-07-22 05:34:30.000 203 21215.13 107.14 42881.55 47842.76 2015-07-22 05:34:31.000 203 21215.10 107.21 42881.49 47842.74 2015-07-22 05:34:32.000 203 21215.09 107.27 42881.46 47842.67 2015-07-22 05:34:33.000 203 21215.09 107.24 42881.42 47842.67 2015-07-22 05:34:34.000 203 21215.09 107.23 42881.39 47842.61 2015-07-22 05:34:35.000 203 21215.13 107.21 42881.41 47842.63 2015-07-22 05:34:36.000 203 21215.13 107.17 42881.39 47842.59 2015-07-22 05:34:37.000 203 21215.10 107.12 42881.34 47842.59 2015-07-22 05:34:38.000 203 21215.07 107.11 42881.34 47842.56 2015-07-22 05:34:39.000 203 21215.02 107.10 42881.29 47842.52 2015-07-22 05:34:40.000 203 21214.95 107.08 42881.27 47842.50 2015-07-22 05:34:41.000 203 21214.85 107.12 42881.26 47842.45 2015-07-22 05:34:42.000 203 21214.78 107.19 42881.22 47842.39 2015-07-22 05:34:43.000 203 21214.65 107.26 42881.14 47842.29 2015-07-22 05:34:44.000 203 21214.56 107.33 42881.08 47842.14 2015-07-22 05:34:45.000 203 21214.48 107.35 42881.01 47842.04 2015-07-22 05:34:46.000 203 21214.43 107.36 42880.96 47841.98 2015-07-22 05:34:47.000 203 21214.42 107.38 42880.90 47841.88 2015-07-22 05:34:48.000 203 21214.39 107.41 42880.87 47841.87 2015-07-22 05:34:49.000 203 21214.41 107.42 42880.85 47841.83 2015-07-22 05:34:50.000 203 21214.42 107.43 42880.84 47841.79 2015-07-22 05:34:51.000 203 21214.44 107.43 42880.86 47841.81 2015-07-22 05:34:52.000 203 21214.48 107.44 42880.84 47841.82 2015-07-22 05:34:53.000 203 21214.50 107.44 42880.85 47841.84 2015-07-22 05:34:54.000 203 21214.53 107.45 42880.90 47841.87 2015-07-22 05:34:55.000 203 21214.56 107.47 42880.90 47841.88 2015-07-22 05:34:56.000 203 21214.58 107.52 42880.90 47841.89 2015-07-22 05:34:57.000 203 21214.58 107.54 42880.92 47841.92 2015-07-22 05:34:58.000 203 21214.59 107.56 42880.93 47841.91 2015-07-22 05:34:59.000 203 21214.58 107.56 42880.90 47841.92 2015-07-22 05:35:00.000 203 21214.57 107.55 42880.93 47841.93 2015-07-22 05:35:01.000 203 21214.56 107.50 42880.95 47841.91 2015-07-22 05:35:02.000 203 21214.54 107.45 42880.96 47841.93 2015-07-22 05:35:03.000 203 21214.50 107.45 42880.97 47841.94 2015-07-22 05:35:04.000 203 21214.45 107.43 42880.99 47841.94 2015-07-22 05:35:05.000 203 21214.41 107.45 42881.01 47841.92 2015-07-22 05:35:06.000 203 21214.38 107.49 42881.00 47841.90 2015-07-22 05:35:07.000 203 21214.32 107.52 42880.97 47841.86 2015-07-22 05:35:08.000 203 21214.26 107.60 42880.94 47841.82 2015-07-22 05:35:09.000 203 21214.23 107.67 42880.90 47841.78 2015-07-22 05:35:10.000 203 21214.16 107.78 42880.87 47841.72 2015-07-22 05:35:11.000 203 21214.09 107.92 42880.81 47841.66 2015-07-22 05:35:12.000 203 21214.06 108.03 42880.78 47841.63 2015-07-22 05:35:13.000 203 21214.07 108.10 42880.78 47841.58 2015-07-22 05:35:14.000 203 21214.08 108.18 42880.74 47841.54 2015-07-22 05:35:15.000 203 21214.15 108.31 42880.66 47841.53 2015-07-22 05:35:16.000 203 21214.23 108.42 42880.65 47841.52 2015-07-22 05:35:17.000 203 21214.31 108.48 42880.62 47841.56 2015-07-22 05:35:18.000 203 21214.43 108.50 42880.61 47841.56 2015-07-22 05:35:19.000 203 21214.49 108.48 42880.64 47841.57 2015-07-22 05:35:20.000 203 21214.54 108.46 42880.63 47841.62 2015-07-22 05:35:21.000 203 21214.57 108.45 42880.63 47841.66 2015-07-22 05:35:22.000 203 21214.55 108.42 42880.66 47841.69 2015-07-22 05:35:23.000 203 21214.55 108.41 42880.70 47841.69 2015-07-22 05:35:24.000 203 21214.55 108.42 42880.66 47841.70 2015-07-22 05:35:25.000 203 21214.49 108.40 42880.67 47841.70 2015-07-22 05:35:26.000 203 21214.45 108.41 42880.67 47841.66 2015-07-22 05:35:27.000 203 21214.41 108.43 42880.67 47841.66 2015-07-22 05:35:28.000 203 21214.37 108.44 42880.68 47841.65 2015-07-22 05:35:29.000 203 21214.33 108.44 42880.67 47841.60 2015-07-22 05:35:30.000 203 21214.28 108.46 42880.68 47841.59 2015-07-22 05:35:31.000 203 21214.25 108.50 42880.72 47841.57 2015-07-22 05:35:32.000 203 21214.19 108.56 42880.72 47841.58 2015-07-22 05:35:33.000 203 21214.17 108.63 42880.70 47841.59 2015-07-22 05:35:34.000 203 21214.17 108.69 42880.67 47841.57 2015-07-22 05:35:35.000 203 21214.21 108.76 42880.67 47841.57 2015-07-22 05:35:36.000 203 21214.28 108.86 42880.66 47841.57 2015-07-22 05:35:37.000 203 21214.32 108.90 42880.67 47841.57 2015-07-22 05:35:38.000 203 21214.34 108.95 42880.64 47841.58 2015-07-22 05:35:39.000 203 21214.38 108.97 42880.62 47841.58 2015-07-22 05:35:40.000 203 21214.39 109.01 42880.63 47841.58 2015-07-22 05:35:41.000 203 21214.41 109.04 42880.64 47841.58 2015-07-22 05:35:42.000 203 21214.41 109.06 42880.64 47841.58 2015-07-22 05:35:43.000 203 21214.36 109.05 42880.63 47841.57 2015-07-22 05:35:44.000 203 21214.32 109.05 42880.64 47841.55 2015-07-22 05:35:45.000 203 21214.27 109.03 42880.63 47841.53 2015-07-22 05:35:46.000 203 21214.22 109.01 42880.64 47841.54 2015-07-22 05:35:47.000 203 21214.15 108.94 42880.63 47841.50 2015-07-22 05:35:48.000 203 21214.10 108.91 42880.63 47841.48 2015-07-22 05:35:49.000 203 21214.07 108.85 42880.63 47841.45 2015-07-22 05:35:50.000 203 21214.00 108.79 42880.66 47841.43 2015-07-22 05:35:51.000 203 21213.99 108.78 42880.67 47841.45 2015-07-22 05:35:52.000 203 21213.98 108.76 42880.67 47841.43 2015-07-22 05:35:53.000 203 21213.95 108.76 42880.67 47841.42 2015-07-22 05:35:54.000 203 21213.91 108.77 42880.71 47841.44 2015-07-22 05:35:55.000 203 21213.93 108.77 42880.71 47841.44 2015-07-22 05:35:56.000 203 21213.91 108.77 42880.73 47841.45 2015-07-22 05:35:57.000 203 21213.88 108.77 42880.73 47841.43 2015-07-22 05:35:58.000 203 21213.83 108.75 42880.73 47841.41 2015-07-22 05:35:59.000 203 21213.78 108.74 42880.71 47841.40 2015-07-22 05:36:00.000 203 21213.77 108.70 42880.70 47841.39 2015-07-22 05:36:01.000 203 21213.75 108.65 42880.70 47841.40 2015-07-22 05:36:02.000 203 21213.80 108.63 42880.69 47841.38 2015-07-22 05:36:03.000 203 21213.79 108.57 42880.69 47841.39 2015-07-22 05:36:04.000 203 21213.79 108.53 42880.67 47841.40 2015-07-22 05:36:05.000 203 21213.81 108.46 42880.71 47841.40 2015-07-22 05:36:06.000 203 21213.82 108.38 42880.69 47841.41 2015-07-22 05:36:07.000 203 21213.82 108.30 42880.75 47841.45 2015-07-22 05:36:08.000 203 21213.83 108.22 42880.75 47841.45 2015-07-22 05:36:09.000 203 21213.84 108.18 42880.77 47841.47 2015-07-22 05:36:10.000 203 21213.87 108.17 42880.79 47841.49 2015-07-22 05:36:11.000 203 21213.85 108.15 42880.79 47841.52 2015-07-22 05:36:12.000 203 21213.87 108.15 42880.81 47841.53 2015-07-22 05:36:13.000 203 21213.90 108.14 42880.85 47841.55 2015-07-22 05:36:14.000 203 21213.91 108.17 42880.85 47841.58 2015-07-22 05:36:15.000 203 21213.93 108.22 42880.87 47841.59 2015-07-22 05:36:16.000 203 21213.98 108.24 42880.86 47841.60 2015-07-22 05:36:17.000 203 21213.99 108.30 42880.86 47841.64 2015-07-22 05:36:18.000 203 21214.02 108.34 42880.90 47841.65 2015-07-22 05:36:19.000 203 21214.07 108.37 42880.89 47841.68 2015-07-22 05:36:20.000 203 21214.06 108.41 42880.91 47841.68 2015-07-22 05:36:21.000 203 21214.03 108.47 42880.90 47841.69 2015-07-22 05:36:22.000 203 21214.00 108.51 42880.91 47841.69 2015-07-22 05:36:23.000 203 21213.95 108.57 42880.95 47841.70 2015-07-22 05:36:24.000 203 21213.95 108.63 42880.91 47841.68 2015-07-22 05:36:25.000 203 21213.96 108.69 42880.87 47841.66 2015-07-22 05:36:26.000 203 21213.98 108.63 42880.89 47841.66 2015-07-22 05:36:27.000 203 21213.97 108.62 42880.89 47841.67 2015-07-22 05:36:28.000 203 21213.97 108.62 42880.91 47841.64 2015-07-22 05:36:29.000 203 21213.96 108.59 42880.90 47841.64 2015-07-22 05:36:30.000 203 21213.97 108.54 42880.90 47841.65 2015-07-22 05:36:31.000 203 21213.95 108.52 42880.89 47841.63 2015-07-22 05:36:32.000 203 21213.95 108.46 42880.90 47841.65 2015-07-22 05:36:33.000 203 21213.96 108.42 42880.91 47841.63 2015-07-22 05:36:34.000 203 21213.97 108.37 42880.94 47841.67 2015-07-22 05:36:35.000 203 21213.97 108.30 42880.96 47841.69 2015-07-22 05:36:36.000 203 21213.93 108.28 42881.01 47841.73 2015-07-22 05:36:37.000 203 21213.91 108.27 42881.07 47841.74 2015-07-22 05:36:38.000 203 21213.89 108.27 42881.05 47841.74 2015-07-22 05:36:39.000 203 21213.84 108.34 42881.07 47841.73 2015-07-22 05:36:40.000 203 21213.80 108.43 42881.04 47841.70 2015-07-22 05:36:41.000 203 21213.76 108.50 42881.00 47841.67 2015-07-22 05:36:42.000 203 21213.78 108.60 42880.95 47841.64 2015-07-22 05:36:43.000 203 21213.79 108.66 42880.91 47841.59 2015-07-22 05:36:44.000 203 21213.80 108.66 42880.89 47841.57 2015-07-22 05:36:45.000 203 21213.84 108.65 42880.88 47841.58 2015-07-22 05:36:46.000 203 21213.88 108.66 42880.86 47841.53 2015-07-22 05:36:47.000 203 21213.90 108.68 42880.84 47841.55 2015-07-22 05:36:48.000 203 21213.97 108.64 42880.82 47841.56 2015-07-22 05:36:49.000 203 21214.00 108.64 42880.85 47841.55 2015-07-22 05:36:50.000 203 21214.04 108.58 42880.84 47841.59 2015-07-22 05:36:51.000 203 21214.06 108.53 42880.85 47841.61 2015-07-22 05:36:52.000 203 21214.07 108.50 42880.87 47841.60 2015-07-22 05:36:53.000 203 21214.07 108.45 42880.88 47841.63 2015-07-22 05:36:54.000 203 21214.06 108.37 42880.93 47841.65 2015-07-22 05:36:55.000 203 21214.07 108.27 42880.98 47841.70 2015-07-22 05:36:56.000 203 21214.07 108.23 42881.00 47841.74 2015-07-22 05:36:57.000 203 21214.02 108.19 42881.03 47841.73 2015-07-22 05:36:58.000 203 21213.99 108.16 42881.05 47841.78 2015-07-22 05:36:59.000 203 21213.96 108.13 42881.12 47841.80 2015-07-22 05:37:00.000 203 21213.91 108.11 42881.14 47841.79 2015-07-22 05:37:01.000 203 21213.89 108.12 42881.18 47841.82 2015-07-22 05:37:02.000 203 21213.85 108.17 42881.19 47841.81 2015-07-22 05:37:03.000 203 21213.83 108.23 42881.21 47841.82 2015-07-22 05:37:04.000 203 21213.85 108.30 42881.21 47841.84 2015-07-22 05:37:05.000 203 21213.91 108.36 42881.16 47841.83 2015-07-22 05:37:06.000 203 21213.93 108.45 42881.16 47841.83 2015-07-22 05:37:07.000 203 21213.94 108.50 42881.14 47841.80 2015-07-22 05:37:08.000 203 21213.95 108.52 42881.12 47841.81 2015-07-22 05:37:09.000 203 21213.98 108.51 42881.14 47841.84 2015-07-22 05:37:10.000 203 21214.01 108.54 42881.14 47841.83 2015-07-22 05:37:11.000 203 21214.00 108.53 42881.09 47841.82 2015-07-22 05:37:12.000 203 21214.02 108.55 42881.11 47841.83 2015-07-22 05:37:13.000 203 21214.04 108.54 42881.09 47841.82 2015-07-22 05:37:14.000 203 21214.08 108.52 42881.08 47841.82 2015-07-22 05:37:15.000 203 21214.05 108.51 42881.05 47841.82 2015-07-22 05:37:16.000 203 21214.04 108.53 42881.01 47841.80 2015-07-22 05:37:17.000 203 21214.03 108.54 42881.05 47841.81 2015-07-22 05:37:18.000 203 21214.02 108.56 42881.06 47841.77 2015-07-22 05:37:19.000 203 21214.01 108.56 42881.03 47841.77 2015-07-22 05:37:20.000 203 21214.01 108.59 42881.00 47841.77 2015-07-22 05:37:21.000 203 21214.03 108.64 42880.96 47841.76 2015-07-22 05:37:22.000 203 21214.05 108.69 42880.96 47841.74 2015-07-22 05:37:23.000 203 21214.07 108.73 42880.94 47841.71 2015-07-22 05:37:24.000 203 21214.08 108.78 42880.95 47841.71 2015-07-22 05:37:25.000 203 21214.07 108.84 42880.91 47841.71 2015-07-22 05:37:26.000 203 21214.06 108.88 42880.90 47841.68 2015-07-22 05:37:27.000 203 21214.05 108.89 42880.88 47841.64 2015-07-22 05:37:28.000 203 21214.05 108.87 42880.86 47841.64 2015-07-22 05:37:29.000 203 21214.06 108.85 42880.84 47841.63 2015-07-22 05:37:30.000 203 21214.06 108.81 42880.83 47841.63 2015-07-22 05:37:31.000 203 21214.06 108.77 42880.86 47841.62 2015-07-22 05:37:32.000 203 21214.06 108.71 42880.87 47841.63 2015-07-22 05:37:33.000 203 21214.05 108.67 42880.88 47841.64 2015-07-22 05:37:34.000 203 21214.04 108.60 42880.90 47841.66 2015-07-22 05:37:35.000 203 21214.06 108.50 42880.92 47841.68 2015-07-22 05:37:36.000 203 21214.08 108.44 42880.96 47841.70 2015-07-22 05:37:37.000 203 21214.04 108.40 42880.97 47841.72 2015-07-22 05:37:38.000 203 21214.00 108.36 42881.00 47841.75 2015-07-22 05:37:39.000 203 21214.00 108.33 42881.03 47841.76 2015-07-22 05:37:40.000 203 21213.97 108.32 42881.03 47841.76 2015-07-22 05:37:41.000 203 21213.93 108.33 42881.03 47841.76 2015-07-22 05:37:42.000 203 21213.91 108.35 42881.04 47841.74 2015-07-22 05:37:43.000 203 21213.90 108.35 42881.04 47841.72 2015-07-22 05:37:44.000 203 21213.90 108.34 42881.00 47841.70 2015-07-22 05:37:45.000 203 21213.94 108.34 42880.98 47841.73 2015-07-22 05:37:46.000 203 21213.95 108.35 42881.02 47841.73 2015-07-22 05:37:47.000 203 21213.96 108.36 42881.03 47841.71 2015-07-22 05:37:48.000 203 21213.98 108.36 42880.98 47841.71 2015-07-22 05:37:49.000 203 21214.02 108.40 42880.96 47841.72 2015-07-22 05:37:50.000 203 21214.03 108.43 42880.96 47841.71 2015-07-22 05:37:51.000 203 21214.03 108.47 42881.01 47841.68 2015-07-22 05:37:52.000 203 21214.02 108.48 42881.04 47841.69 2015-07-22 05:37:53.000 203 21214.01 108.51 42881.03 47841.67 2015-07-22 05:37:54.000 203 21214.02 108.57 42880.99 47841.69 2015-07-22 05:37:55.000 203 21214.04 108.62 42880.95 47841.68 2015-07-22 05:37:56.000 203 21214.02 108.69 42880.96 47841.68 2015-07-22 05:37:57.000 203 21214.02 108.73 42880.96 47841.68 2015-07-22 05:37:58.000 203 21214.02 108.80 42880.95 47841.67 2015-07-22 05:37:59.000 203 21214.02 108.87 42880.95 47841.65 2015-07-22 05:38:00.000 203 21214.04 108.90 42880.93 47841.64 2015-07-22 05:38:01.000 203 21214.06 108.91 42880.90 47841.63 2015-07-22 05:38:02.000 203 21214.10 108.86 42880.90 47841.64 2015-07-22 05:38:03.000 203 21214.15 108.82 42880.92 47841.65 2015-07-22 05:38:04.000 203 21214.13 108.75 42880.98 47841.69 2015-07-22 05:38:05.000 203 21214.18 108.69 42881.01 47841.71 2015-07-22 05:38:06.000 203 21214.20 108.67 42881.01 47841.75 2015-07-22 05:38:07.000 203 21214.16 108.66 42881.02 47841.79 2015-07-22 05:38:08.000 203 21214.15 108.63 42881.03 47841.79 2015-07-22 05:38:09.000 203 21214.13 108.59 42881.07 47841.76 2015-07-22 05:38:10.000 203 21214.14 108.60 42881.07 47841.77 2015-07-22 05:38:11.000 203 21214.13 108.62 42881.06 47841.78 2015-07-22 05:38:12.000 203 21214.09 108.67 42881.04 47841.76 2015-07-22 05:38:13.000 203 21214.07 108.72 42881.00 47841.73 2015-07-22 05:38:14.000 203 21214.03 108.78 42880.97 47841.70 2015-07-22 05:38:15.000 203 21214.04 108.81 42880.95 47841.70 2015-07-22 05:38:16.000 203 21214.00 108.84 42880.95 47841.66 2015-07-22 05:38:17.000 203 21213.98 108.92 42880.94 47841.64 2015-07-22 05:38:18.000 203 21213.99 108.98 42880.95 47841.61 2015-07-22 05:38:19.000 203 21214.03 109.00 42880.92 47841.62 2015-07-22 05:38:20.000 203 21214.13 109.00 42880.90 47841.60 2015-07-22 05:38:21.000 203 21214.19 108.99 42880.92 47841.63 2015-07-22 05:38:22.000 203 21214.22 108.99 42880.89 47841.67 2015-07-22 05:38:23.000 203 21214.24 108.97 42880.91 47841.69 2015-07-22 05:38:24.000 203 21214.31 108.98 42880.92 47841.71 2015-07-22 05:38:25.000 203 21214.35 108.98 42880.89 47841.73 2015-07-22 05:38:26.000 203 21214.35 108.99 42880.91 47841.72 2015-07-22 05:38:27.000 203 21214.36 108.97 42880.89 47841.71 2015-07-22 05:38:28.000 203 21214.39 108.94 42880.84 47841.72 2015-07-22 05:38:29.000 203 21214.37 108.95 42880.81 47841.69 2015-07-22 05:38:30.000 203 21214.33 108.95 42880.78 47841.64 2015-07-22 05:38:31.000 203 21214.31 108.98 42880.73 47841.62 2015-07-22 05:38:32.000 203 21214.31 108.96 42880.70 47841.57 2015-07-22 05:38:33.000 203 21214.29 108.94 42880.67 47841.52 2015-07-22 05:38:34.000 203 21214.22 108.93 42880.65 47841.48 2015-07-22 05:38:35.000 203 21214.18 108.94 42880.63 47841.44 2015-07-22 05:38:36.000 203 21214.12 108.98 42880.59 47841.39 2015-07-22 05:38:37.000 203 21214.06 109.00 42880.58 47841.35 2015-07-22 05:38:38.000 203 21214.03 109.03 42880.57 47841.33 2015-07-22 05:38:39.000 203 21214.00 109.05 42880.53 47841.30 2015-07-22 05:38:40.000 203 21213.99 109.10 42880.52 47841.27 2015-07-22 05:38:41.000 203 21213.94 109.12 42880.49 47841.24 2015-07-22 05:38:42.000 203 21213.95 109.14 42880.49 47841.20 2015-07-22 05:38:43.000 203 21213.94 109.22 42880.41 47841.20 2015-07-22 05:38:44.000 203 21213.93 109.28 42880.34 47841.16 2015-07-22 05:38:45.000 203 21213.92 109.30 42880.31 47841.15 2015-07-22 05:38:46.000 203 21213.95 109.34 42880.30 47841.10 2015-07-22 05:38:47.000 203 21213.98 109.37 42880.29 47841.10 2015-07-22 05:38:48.000 203 21213.99 109.37 42880.26 47841.09 2015-07-22 05:38:49.000 203 21213.98 109.37 42880.25 47841.08 2015-07-22 05:38:50.000 203 21214.03 109.37 42880.25 47841.06 2015-07-22 05:38:51.000 203 21214.06 109.38 42880.23 47841.06 2015-07-22 05:38:52.000 203 21214.09 109.36 42880.19 47841.06 2015-07-22 05:38:53.000 203 21214.09 109.35 42880.22 47841.07 2015-07-22 05:38:54.000 203 21214.08 109.33 42880.22 47841.06 2015-07-22 05:38:55.000 203 21214.13 109.29 42880.22 47841.10 2015-07-22 05:38:56.000 203 21214.14 109.29 42880.23 47841.09 2015-07-22 05:38:57.000 203 21214.17 109.29 42880.22 47841.10 2015-07-22 05:38:58.000 203 21214.16 109.30 42880.25 47841.13 2015-07-22 05:38:59.000 203 21214.17 109.31 42880.28 47841.12 2015-07-22 05:39:00.000 203 21214.18 109.35 42880.26 47841.14 2015-07-22 05:39:01.000 203 21214.18 109.36 42880.27 47841.16 2015-07-22 05:39:02.000 203 21214.21 109.34 42880.29 47841.19 2015-07-22 05:39:03.000 203 21214.25 109.36 42880.32 47841.21 2015-07-22 05:39:04.000 203 21214.26 109.38 42880.33 47841.24 2015-07-22 05:39:05.000 203 21214.32 109.38 42880.32 47841.25 2015-07-22 05:39:06.000 203 21214.36 109.38 42880.27 47841.26 2015-07-22 05:39:07.000 203 21214.36 109.40 42880.31 47841.30 2015-07-22 05:39:08.000 203 21214.41 109.44 42880.34 47841.29 2015-07-22 05:39:09.000 203 21214.47 109.44 42880.31 47841.30 2015-07-22 05:39:10.000 203 21214.50 109.43 42880.32 47841.31 2015-07-22 05:39:11.000 203 21214.47 109.40 42880.32 47841.32 2015-07-22 05:39:12.000 203 21214.47 109.40 42880.31 47841.34 2015-07-22 05:39:13.000 203 21214.49 109.39 42880.31 47841.33 2015-07-22 05:39:14.000 203 21214.48 109.42 42880.34 47841.35 2015-07-22 05:39:15.000 203 21214.44 109.46 42880.34 47841.36 2015-07-22 05:39:16.000 203 21214.40 109.47 42880.35 47841.34 2015-07-22 05:39:17.000 203 21214.41 109.48 42880.34 47841.32 2015-07-22 05:39:18.000 203 21214.38 109.49 42880.29 47841.34 2015-07-22 05:39:19.000 203 21214.39 109.51 42880.28 47841.31 2015-07-22 05:39:20.000 203 21214.38 109.52 42880.27 47841.29 2015-07-22 05:39:21.000 203 21214.37 109.52 42880.30 47841.30 2015-07-22 05:39:22.000 203 21214.38 109.50 42880.34 47841.30 2015-07-22 05:39:23.000 203 21214.38 109.48 42880.31 47841.30 2015-07-22 05:39:24.000 203 21214.40 109.45 42880.30 47841.28 2015-07-22 05:39:25.000 203 21214.39 109.47 42880.29 47841.30 2015-07-22 05:39:26.000 203 21214.36 109.49 42880.29 47841.30 2015-07-22 05:39:27.000 203 21214.35 109.48 42880.27 47841.27 2015-07-22 05:39:28.000 203 21214.33 109.48 42880.23 47841.25 2015-07-22 05:39:29.000 203 21214.34 109.45 42880.27 47841.22 2015-07-22 05:39:30.000 203 21214.33 109.43 42880.22 47841.20 2015-07-22 05:39:31.000 203 21214.33 109.40 42880.23 47841.19 2015-07-22 05:39:32.000 203 21214.33 109.41 42880.24 47841.18 2015-07-22 05:39:33.000 203 21214.35 109.41 42880.21 47841.18 2015-07-22 05:39:34.000 203 21214.31 109.39 42880.20 47841.16 2015-07-22 05:39:35.000 203 21214.29 109.38 42880.24 47841.17 2015-07-22 05:39:36.000 203 21214.24 109.40 42880.24 47841.16 2015-07-22 05:39:37.000 203 21214.25 109.44 42880.25 47841.15 2015-07-22 05:39:38.000 203 21214.24 109.47 42880.24 47841.17 2015-07-22 05:39:39.000 203 21214.25 109.47 42880.23 47841.14 2015-07-22 05:39:40.000 203 21214.24 109.45 42880.24 47841.13 2015-07-22 05:39:41.000 203 21214.23 109.43 42880.22 47841.14 2015-07-22 05:39:42.000 203 21214.24 109.43 42880.22 47841.15 2015-07-22 05:39:43.000 203 21214.25 109.41 42880.28 47841.17 2015-07-22 05:39:44.000 203 21214.27 109.41 42880.25 47841.18 2015-07-22 05:39:45.000 203 21214.28 109.40 42880.25 47841.19 2015-07-22 05:39:46.000 203 21214.27 109.38 42880.26 47841.16 2015-07-22 05:39:47.000 203 21214.27 109.39 42880.28 47841.20 2015-07-22 05:39:48.000 203 21214.28 109.38 42880.28 47841.18 2015-07-22 05:39:49.000 203 21214.25 109.40 42880.28 47841.21 2015-07-22 05:39:50.000 203 21214.22 109.45 42880.23 47841.19 2015-07-22 05:39:51.000 203 21214.20 109.48 42880.24 47841.19 2015-07-22 05:39:52.000 203 21214.17 109.48 42880.23 47841.14 2015-07-22 05:39:53.000 203 21214.19 109.49 42880.27 47841.15 2015-07-22 05:39:54.000 203 21214.19 109.49 42880.24 47841.13 2015-07-22 05:39:55.000 203 21214.19 109.50 42880.25 47841.13 2015-07-22 05:39:56.000 203 21214.19 109.52 42880.26 47841.12 2015-07-22 05:39:57.000 203 21214.18 109.52 42880.20 47841.09 2015-07-22 05:39:58.000 203 21214.19 109.51 42880.20 47841.10 2015-07-22 05:39:59.000 203 21214.22 109.49 42880.19 47841.08 2015-07-22 05:40:00.000 203 21214.20 109.47 42880.21 47841.10 2015-07-22 05:40:01.000 203 21214.23 109.43 42880.22 47841.11 2015-07-22 05:40:02.000 203 21214.23 109.39 42880.20 47841.11 2015-07-22 05:40:03.000 203 21214.26 109.35 42880.23 47841.12 2015-07-22 05:40:04.000 203 21214.27 109.32 42880.18 47841.13 2015-07-22 05:40:05.000 203 21214.26 109.26 42880.18 47841.11 2015-07-22 05:40:06.000 203 21214.25 109.24 42880.15 47841.08 2015-07-22 05:40:07.000 203 21214.22 109.24 42880.16 47841.10 2015-07-22 05:40:08.000 203 21214.19 109.23 42880.20 47841.11 2015-07-22 05:40:09.000 203 21214.18 109.23 42880.24 47841.12 2015-07-22 05:40:10.000 203 21214.18 109.25 42880.23 47841.13 2015-07-22 05:40:11.000 203 21214.18 109.27 42880.29 47841.13 2015-07-22 05:40:12.000 203 21214.15 109.27 42880.28 47841.17 2015-07-22 05:40:13.000 203 21214.13 109.27 42880.28 47841.14 2015-07-22 05:40:14.000 203 21214.14 109.24 42880.30 47841.15 2015-07-22 05:40:15.000 203 21214.15 109.21 42880.30 47841.15 2015-07-22 05:40:16.000 203 21214.12 109.17 42880.33 47841.18 2015-07-22 05:40:17.000 203 21214.12 109.17 42880.32 47841.16 2015-07-22 05:40:18.000 203 21214.16 109.22 42880.34 47841.19 2015-07-22 05:40:19.000 203 21214.18 109.25 42880.36 47841.22 2015-07-22 05:40:20.000 203 21214.21 109.23 42880.41 47841.26 2015-07-22 05:40:21.000 203 21214.22 109.20 42880.43 47841.27 2015-07-22 05:40:22.000 203 21214.21 109.22 42880.45 47841.26 2015-07-22 05:40:23.000 203 21214.21 109.21 42880.50 47841.31 2015-07-22 05:40:24.000 203 21214.22 109.24 42880.49 47841.30 2015-07-22 05:40:25.000 203 21214.18 109.19 42880.49 47841.30 2015-07-22 05:40:26.000 203 21214.17 109.17 42880.51 47841.31 2015-07-22 05:40:27.000 203 21214.16 109.20 42880.53 47841.34 2015-07-22 05:40:28.000 203 21214.20 109.25 42880.55 47841.36 2015-07-22 05:40:29.000 203 21214.22 109.26 42880.53 47841.38 2015-07-22 05:40:30.000 203 21214.20 109.27 42880.51 47841.38 2015-07-22 05:40:31.000 203 21214.17 109.26 42880.52 47841.37 2015-07-22 05:40:32.000 203 21214.19 109.28 42880.56 47841.39 2015-07-22 05:40:33.000 203 21214.16 109.27 42880.54 47841.35 2015-07-22 05:40:34.000 203 21214.13 109.19 42880.54 47841.35 2015-07-22 05:40:35.000 203 21214.13 109.15 42880.54 47841.34 2015-07-22 05:40:36.000 203 21214.15 109.16 42880.53 47841.33 2015-07-22 05:40:37.000 203 21214.13 109.14 42880.53 47841.35 2015-07-22 05:40:38.000 203 21214.08 109.07 42880.54 47841.34 2015-07-22 05:40:39.000 203 21214.07 109.05 42880.54 47841.32 2015-07-22 05:40:40.000 203 21214.08 109.06 42880.55 47841.31 2015-07-22 05:40:41.000 203 21214.04 109.06 42880.54 47841.31 2015-07-22 05:40:42.000 203 21214.03 109.10 42880.51 47841.29 2015-07-22 05:40:43.000 203 21214.00 109.08 42880.50 47841.28 2015-07-22 05:40:44.000 203 21214.00 109.06 42880.48 47841.25 2015-07-22 05:40:45.000 203 21213.98 109.05 42880.46 47841.23 2015-07-22 05:40:46.000 203 21213.99 109.04 42880.50 47841.24 2015-07-22 05:40:47.000 203 21214.01 109.05 42880.46 47841.23 2015-07-22 05:40:48.000 203 21214.04 109.05 42880.48 47841.27 2015-07-22 05:40:49.000 203 21214.10 109.05 42880.50 47841.29 2015-07-22 05:40:50.000 203 21214.13 109.05 42880.52 47841.30 2015-07-22 05:40:51.000 203 21214.16 109.04 42880.53 47841.32 2015-07-22 05:40:52.000 203 21214.17 109.04 42880.51 47841.32 2015-07-22 05:40:53.000 203 21214.16 109.06 42880.50 47841.33 2015-07-22 05:40:54.000 203 21214.16 109.07 42880.49 47841.36 2015-07-22 05:40:55.000 203 21214.15 109.07 42880.48 47841.32 2015-07-22 05:40:56.000 203 21214.11 109.11 42880.47 47841.31 2015-07-22 05:40:57.000 203 21214.09 109.16 42880.43 47841.28 2015-07-22 05:40:58.000 203 21214.08 109.19 42880.40 47841.25 2015-07-22 05:40:59.000 203 21214.05 109.21 42880.40 47841.24 2015-07-22 05:41:00.000 203 21214.01 109.26 42880.35 47841.18 2015-07-22 05:41:01.000 203 21213.99 109.27 42880.35 47841.15 2015-07-22 05:41:02.000 203 21213.97 109.27 42880.34 47841.10 2015-07-22 05:41:03.000 203 21214.00 109.24 42880.32 47841.10 2015-07-22 05:41:04.000 203 21214.01 109.24 42880.31 47841.08 2015-07-22 05:41:05.000 203 21214.04 109.21 42880.29 47841.12 2015-07-22 05:41:06.000 203 21214.04 109.24 42880.30 47841.08 2015-07-22 05:41:07.000 203 21214.02 109.20 42880.34 47841.12 2015-07-22 05:41:08.000 203 21214.02 109.20 42880.37 47841.16 2015-07-22 05:41:09.000 203 21214.01 109.21 42880.38 47841.15 2015-07-22 05:41:10.000 203 21214.01 109.23 42880.41 47841.18 2015-07-22 05:41:11.000 203 21213.98 109.22 42880.44 47841.15 2015-07-22 05:41:12.000 203 21213.96 109.20 42880.44 47841.15 2015-07-22 05:41:13.000 203 21213.95 109.19 42880.42 47841.15 2015-07-22 05:41:14.000 203 21213.94 109.25 42880.37 47841.13 2015-07-22 05:41:15.000 203 21213.88 109.29 42880.31 47841.11 2015-07-22 05:41:16.000 203 21213.84 109.32 42880.27 47841.04 2015-07-22 05:41:17.000 203 21213.87 109.31 42880.28 47841.04 2015-07-22 05:41:18.000 203 21213.83 109.32 42880.28 47840.99 2015-07-22 05:41:19.000 203 21213.78 109.29 42880.27 47840.97 2015-07-22 05:41:20.000 203 21213.81 109.29 42880.30 47840.98 2015-07-22 05:41:21.000 203 21213.81 109.28 42880.30 47840.99 2015-07-22 05:41:22.000 203 21213.81 109.27 42880.33 47841.02 2015-07-22 05:41:23.000 203 21213.85 109.30 42880.33 47841.03 2015-07-22 05:41:24.000 203 21213.86 109.28 42880.38 47841.06 2015-07-22 05:41:25.000 203 21213.87 109.25 42880.40 47841.06 2015-07-22 05:41:26.000 203 21213.90 109.27 42880.42 47841.10 2015-07-22 05:41:27.000 203 21213.88 109.30 42880.43 47841.11 2015-07-22 05:41:28.000 203 21213.85 109.30 42880.43 47841.13 2015-07-22 05:41:29.000 203 21213.84 109.33 42880.46 47841.11 2015-07-22 05:41:30.000 203 21213.84 109.36 42880.44 47841.11 2015-07-22 05:41:31.000 203 21213.85 109.31 42880.45 47841.13 2015-07-22 05:41:32.000 203 21213.85 109.25 42880.45 47841.11 2015-07-22 05:41:33.000 203 21213.85 109.22 42880.47 47841.17 2015-07-22 05:41:34.000 203 21213.87 109.21 42880.52 47841.17 2015-07-22 05:41:35.000 203 21213.87 109.23 42880.56 47841.20 2015-07-22 05:41:36.000 203 21213.82 109.30 42880.52 47841.21 2015-07-22 05:41:37.000 203 21213.79 109.35 42880.47 47841.16 2015-07-22 05:41:38.000 203 21213.76 109.37 42880.44 47841.12 2015-07-22 05:41:39.000 203 21213.77 109.36 42880.42 47841.09 2015-07-22 05:41:40.000 203 21213.76 109.38 42880.41 47841.07 2015-07-22 05:41:41.000 203 21213.73 109.43 42880.42 47841.08 2015-07-22 05:41:42.000 203 21213.71 109.45 42880.39 47841.08 2015-07-22 05:41:43.000 203 21213.77 109.56 42880.41 47841.08 2015-07-22 05:41:44.000 203 21213.82 109.56 42880.39 47841.09 2015-07-22 05:41:45.000 203 21213.84 109.55 42880.40 47841.09 2015-07-22 05:41:46.000 203 21213.83 109.53 42880.43 47841.10 2015-07-22 05:41:47.000 203 21213.86 109.50 42880.42 47841.13 2015-07-22 05:41:48.000 203 21213.89 109.47 42880.46 47841.16 2015-07-22 05:41:49.000 203 21213.89 109.47 42880.49 47841.15 2015-07-22 05:41:50.000 203 21213.88 109.42 42880.46 47841.20 2015-07-22 05:41:51.000 203 21213.92 109.40 42880.46 47841.21 2015-07-22 05:41:52.000 203 21213.94 109.38 42880.48 47841.23 2015-07-22 05:41:53.000 203 21213.93 109.34 42880.53 47841.25 2015-07-22 05:41:54.000 203 21213.87 109.32 42880.51 47841.20 2015-07-22 05:41:55.000 203 21213.87 109.33 42880.49 47841.21 2015-07-22 05:41:56.000 203 21213.85 109.34 42880.50 47841.19 2015-07-22 05:41:57.000 203 21213.85 109.36 42880.52 47841.19 2015-07-22 05:41:58.000 203 21213.85 109.35 42880.53 47841.19 2015-07-22 05:41:59.000 203 21213.82 109.35 42880.55 47841.20 2015-07-22 05:42:00.000 203 21213.80 109.33 42880.54 47841.17 2015-07-22 05:42:01.000 203 21213.79 109.31 42880.55 47841.16 2015-07-22 05:42:02.000 203 21213.79 109.28 42880.53 47841.18 2015-07-22 05:42:03.000 203 21213.76 109.28 42880.53 47841.17 2015-07-22 05:42:04.000 203 21213.78 109.30 42880.53 47841.18 2015-07-22 05:42:05.000 203 21213.84 109.31 42880.51 47841.19 2015-07-22 05:42:06.000 203 21213.85 109.32 42880.50 47841.18 2015-07-22 05:42:07.000 203 21213.89 109.33 42880.46 47841.16 2015-07-22 05:42:08.000 203 21213.88 109.31 42880.48 47841.18 2015-07-22 05:42:09.000 203 21213.91 109.30 42880.49 47841.19 2015-07-22 05:42:10.000 203 21213.96 109.35 42880.46 47841.18 2015-07-22 05:42:11.000 203 21213.99 109.40 42880.47 47841.22 2015-07-22 05:42:12.000 203 21213.99 109.42 42880.50 47841.21 2015-07-22 05:42:13.000 203 21214.00 109.38 42880.49 47841.24 2015-07-22 05:42:14.000 203 21213.97 109.38 42880.47 47841.22 2015-07-22 05:42:15.000 203 21213.97 109.38 42880.49 47841.21 2015-07-22 05:42:16.000 203 21213.95 109.37 42880.46 47841.20 2015-07-22 05:42:17.000 203 21213.87 109.37 42880.41 47841.18 2015-07-22 05:42:18.000 203 21213.79 109.42 42880.32 47841.12 2015-07-22 05:42:19.000 203 21213.76 109.42 42880.29 47841.09 2015-07-22 05:42:20.000 203 21213.70 109.45 42880.26 47841.03 2015-07-22 05:42:21.000 203 21213.63 109.50 42880.25 47840.96 2015-07-22 05:42:22.000 203 21213.59 109.58 42880.19 47840.90 2015-07-22 05:42:23.000 203 21213.57 109.62 42880.15 47840.83 2015-07-22 05:42:24.000 203 21213.49 109.69 42880.08 47840.76 2015-07-22 05:42:25.000 203 21213.41 109.78 42880.05 47840.67 2015-07-22 05:42:26.000 203 21213.36 109.84 42879.99 47840.61 2015-07-22 05:42:27.000 203 21213.35 109.90 42879.92 47840.53 2015-07-22 05:42:28.000 203 21213.39 109.92 42879.87 47840.51 2015-07-22 05:42:29.000 203 21213.44 109.93 42879.86 47840.47 2015-07-22 05:42:30.000 203 21213.47 109.91 42879.86 47840.47 2015-07-22 05:42:31.000 203 21213.49 109.89 42879.88 47840.50 2015-07-22 05:42:32.000 203 21213.50 109.89 42879.86 47840.53 2015-07-22 05:42:33.000 203 21213.54 109.89 42879.91 47840.57 2015-07-22 05:42:34.000 203 21213.55 109.88 42879.95 47840.57 2015-07-22 05:42:35.000 203 21213.56 109.91 42879.96 47840.59 2015-07-22 05:42:36.000 203 21213.53 109.87 42879.98 47840.62 2015-07-22 05:42:37.000 203 21213.48 109.85 42880.00 47840.63 2015-07-22 05:42:38.000 203 21213.46 109.80 42880.05 47840.66 2015-07-22 05:42:39.000 203 21213.45 109.81 42880.11 47840.64 2015-07-22 05:42:40.000 203 21213.42 109.82 42880.14 47840.70 2015-07-22 05:42:41.000 203 21213.41 109.76 42880.17 47840.69 2015-07-22 05:42:42.000 203 21213.39 109.70 42880.22 47840.71 2015-07-22 05:42:43.000 203 21213.40 109.65 42880.20 47840.75 2015-07-22 05:42:44.000 203 21213.34 109.64 42880.21 47840.74 2015-07-22 05:42:45.000 203 21213.33 109.62 42880.24 47840.73 2015-07-22 05:42:46.000 203 21213.34 109.64 42880.24 47840.73 2015-07-22 05:42:47.000 203 21213.33 109.68 42880.23 47840.74 2015-07-22 05:42:48.000 203 21213.30 109.73 42880.19 47840.73 2015-07-22 05:42:49.000 203 21213.28 109.72 42880.20 47840.70 2015-07-22 05:42:50.000 203 21213.25 109.74 42880.19 47840.69 2015-07-22 05:42:51.000 203 21213.22 109.77 42880.16 47840.66 2015-07-22 05:42:52.000 203 21213.22 109.80 42880.16 47840.64 2015-07-22 05:42:53.000 203 21213.18 109.76 42880.17 47840.63 2015-07-22 05:42:54.000 203 21213.20 109.77 42880.20 47840.62 2015-07-22 05:42:55.000 203 21213.21 109.76 42880.19 47840.64 2015-07-22 05:42:56.000 203 21213.27 109.73 42880.22 47840.64 2015-07-22 05:42:57.000 203 21213.29 109.73 42880.26 47840.69 2015-07-22 05:42:58.000 203 21213.33 109.74 42880.27 47840.70 2015-07-22 05:42:59.000 203 21213.35 109.75 42880.24 47840.73 2015-07-22 05:43:00.000 203 21213.39 109.75 42880.24 47840.74 2015-07-22 05:43:01.000 203 21213.44 109.79 42880.21 47840.76 2015-07-22 05:43:02.000 203 21213.51 109.87 42880.21 47840.76 2015-07-22 05:43:03.000 203 21213.56 109.78 42880.22 47840.77 2015-07-22 05:43:04.000 203 21213.61 109.77 42880.22 47840.80 2015-07-22 05:43:05.000 203 21213.62 109.76 42880.25 47840.83 2015-07-22 05:43:06.000 203 21213.64 109.68 42880.27 47840.86 2015-07-22 05:43:07.000 203 21213.69 109.65 42880.28 47840.87 2015-07-22 05:43:08.000 203 21213.66 109.61 42880.29 47840.91 2015-07-22 05:43:09.000 203 21213.65 109.58 42880.26 47840.90 2015-07-22 05:43:10.000 203 21213.66 109.60 42880.25 47840.92 2015-07-22 05:43:11.000 203 21213.68 109.64 42880.25 47840.94 2015-07-22 05:43:12.000 203 21213.68 109.67 42880.24 47840.90 2015-07-22 05:43:13.000 203 21213.68 109.67 42880.23 47840.92 2015-07-22 05:43:14.000 203 21213.69 109.71 42880.23 47840.89 2015-07-22 05:43:15.000 203 21213.71 109.68 42880.21 47840.88 2015-07-22 05:43:16.000 203 21213.69 109.67 42880.23 47840.89 2015-07-22 05:43:17.000 203 21213.70 109.64 42880.25 47840.88 2015-07-22 05:43:18.000 203 21213.72 109.62 42880.23 47840.89 2015-07-22 05:43:19.000 203 21213.77 109.62 42880.25 47840.93 2015-07-22 05:43:20.000 203 21213.79 109.62 42880.28 47840.93 2015-07-22 05:43:21.000 203 21213.79 109.63 42880.30 47840.95 2015-07-22 05:43:22.000 203 21213.81 109.62 42880.29 47840.97 2015-07-22 05:43:23.000 203 21213.82 109.64 42880.31 47840.99 2015-07-22 05:43:24.000 203 21213.85 109.59 42880.34 47841.02 2015-07-22 05:43:25.000 203 21213.87 109.62 42880.32 47841.02 2015-07-22 05:43:26.000 203 21213.81 109.70 42880.34 47841.04 2015-07-22 05:43:27.000 203 21213.75 109.68 42880.39 47841.05 2015-07-22 05:43:28.000 203 21213.75 109.73 42880.37 47841.05 2015-07-22 05:43:29.000 203 21213.71 109.90 42880.32 47841.03 2015-07-22 05:43:30.000 203 21213.68 109.95 42880.25 47840.96 2015-07-22 05:43:31.000 203 21213.69 109.97 42880.23 47840.92 2015-07-22 05:43:32.000 203 21213.69 109.93 42880.24 47840.90 2015-07-22 05:43:33.000 203 21213.64 109.93 42880.20 47840.87 2015-07-22 05:43:34.000 203 21213.61 109.91 42880.16 47840.85 2015-07-22 05:43:35.000 203 21213.58 109.86 42880.08 47840.76 2015-07-22 05:43:36.000 203 21213.60 109.82 42880.06 47840.71 2015-07-22 05:43:37.000 203 21213.60 109.79 42880.06 47840.69 2015-07-22 05:43:38.000 203 21213.61 109.75 42880.03 47840.67 2015-07-22 05:43:39.000 203 21213.63 109.71 42880.02 47840.67 2015-07-22 05:43:40.000 203 21213.65 109.65 42879.99 47840.68 2015-07-22 05:43:41.000 203 21213.63 109.63 42879.97 47840.66 2015-07-22 05:43:42.000 203 21213.58 109.60 42879.96 47840.66 2015-07-22 05:43:43.000 203 21213.54 109.54 42879.95 47840.62 2015-07-22 05:43:44.000 203 21213.53 109.50 42879.96 47840.60 2015-07-22 05:43:45.000 203 21213.51 109.45 42879.92 47840.58 2015-07-22 05:43:46.000 203 21213.53 109.45 42879.91 47840.57 2015-07-22 05:43:47.000 203 21213.51 109.43 42879.94 47840.57 2015-07-22 05:43:48.000 203 21213.48 109.43 42879.99 47840.59 2015-07-22 05:43:49.000 203 21213.46 109.44 42879.99 47840.61 2015-07-22 05:43:50.000 203 21213.44 109.50 42879.96 47840.61 2015-07-22 05:43:51.000 203 21213.39 109.48 42879.98 47840.56 2015-07-22 05:43:52.000 203 21213.35 109.45 42880.00 47840.56 2015-07-22 05:43:53.000 203 21213.34 109.47 42880.05 47840.56 2015-07-22 05:43:54.000 203 21213.35 109.50 42880.05 47840.59 2015-07-22 05:43:55.000 203 21213.40 109.53 42880.05 47840.62 2015-07-22 05:43:56.000 203 21213.45 109.57 42880.03 47840.60 2015-07-22 05:43:57.000 203 21213.52 109.62 42879.98 47840.62 2015-07-22 05:43:58.000 203 21213.55 109.64 42879.97 47840.63 2015-07-22 05:43:59.000 203 21213.57 109.64 42879.99 47840.65 2015-07-22 05:44:00.000 203 21213.61 109.63 42880.01 47840.67 2015-07-22 05:44:01.000 203 21213.64 109.59 42880.03 47840.68 2015-07-22 05:44:02.000 203 21213.64 109.57 42880.02 47840.66 2015-07-22 05:44:03.000 203 21213.68 109.57 42880.02 47840.69 2015-07-22 05:44:04.000 203 21213.65 109.55 42880.01 47840.70 2015-07-22 05:44:05.000 203 21213.62 109.49 42880.02 47840.71 2015-07-22 05:44:06.000 203 21213.61 109.41 42880.03 47840.71 2015-07-22 05:44:07.000 203 21213.55 109.33 42880.06 47840.71 2015-07-22 05:44:08.000 203 21213.48 109.28 42880.06 47840.68 2015-07-22 05:44:09.000 203 21213.42 109.26 42880.09 47840.65 2015-07-22 05:44:10.000 203 21213.37 109.31 42880.08 47840.67 2015-07-22 05:44:11.000 203 21213.39 109.42 42880.02 47840.66 2015-07-22 05:44:12.000 203 21213.45 109.52 42879.98 47840.61 2015-07-22 05:44:13.000 203 21213.51 109.62 42879.92 47840.61 2015-07-22 05:44:14.000 203 21213.46 109.60 42879.92 47840.58 2015-07-22 05:44:15.000 203 21213.46 109.57 42879.93 47840.53 2015-07-22 05:44:16.000 203 21213.49 109.61 42879.90 47840.55 2015-07-22 05:44:17.000 203 21213.50 109.61 42879.89 47840.55 2015-07-22 05:44:18.000 203 21213.50 109.58 42879.96 47840.56 2015-07-22 05:44:19.000 203 21213.43 109.49 42879.97 47840.61 2015-07-22 05:44:20.000 203 21213.38 109.48 42879.93 47840.57 2015-07-22 05:44:21.000 203 21213.41 109.46 42879.93 47840.55 2015-07-22 05:44:22.000 203 21213.46 109.46 42879.92 47840.56 2015-07-22 05:44:23.000 203 21213.53 109.44 42879.93 47840.58 2015-07-22 05:44:24.000 203 21213.54 109.42 42879.98 47840.62 2015-07-22 05:44:25.000 203 21213.56 109.35 42879.98 47840.65 2015-07-22 05:44:26.000 203 21213.59 109.29 42879.99 47840.64 2015-07-22 05:44:27.000 203 21213.58 109.23 42879.99 47840.66 2015-07-22 05:44:28.000 203 21213.57 109.17 42879.98 47840.68 2015-07-22 05:44:29.000 203 21213.54 109.10 42880.01 47840.66 2015-07-22 05:44:30.000 203 21213.51 109.07 42880.00 47840.64 2015-07-22 05:44:31.000 203 21213.47 109.06 42879.98 47840.62 2015-07-22 05:44:32.000 203 21213.41 109.07 42879.98 47840.59 2015-07-22 05:44:33.000 203 21213.35 109.10 42879.96 47840.57 2015-07-22 05:44:34.000 203 21213.35 109.14 42879.95 47840.55 2015-07-22 05:44:35.000 203 21213.32 109.16 42880.00 47840.55 2015-07-22 05:44:36.000 203 21213.30 109.19 42880.03 47840.53 2015-07-22 05:44:37.000 203 21213.29 109.18 42880.01 47840.55 2015-07-22 05:44:38.000 203 21213.29 109.18 42880.03 47840.55 2015-07-22 05:44:39.000 203 21213.31 109.18 42880.06 47840.54 2015-07-22 05:44:40.000 203 21213.36 109.15 42880.01 47840.55 2015-07-22 05:44:41.000 203 21213.38 109.13 42879.98 47840.54 2015-07-22 05:44:42.000 203 21213.42 109.09 42880.02 47840.57 2015-07-22 05:44:43.000 203 21213.47 109.04 42880.03 47840.56 2015-07-22 05:44:44.000 203 21213.50 108.99 42880.05 47840.60 2015-07-22 05:44:45.000 203 21213.50 108.94 42880.05 47840.62 2015-07-22 05:44:46.000 203 21213.51 108.88 42880.07 47840.65 2015-07-22 05:44:47.000 203 21213.51 108.85 42880.03 47840.65 2015-07-22 05:44:48.000 203 21213.50 108.86 42880.01 47840.62 2015-07-22 05:44:49.000 203 21213.51 108.89 42880.02 47840.59 2015-07-22 05:44:50.000 203 21213.49 108.92 42879.97 47840.58 2015-07-22 05:44:51.000 203 21213.39 108.94 42879.92 47840.56 2015-07-22 05:44:52.000 203 21213.35 108.96 42879.93 47840.48 2015-07-22 05:44:53.000 203 21213.34 108.98 42879.93 47840.47 2015-07-22 05:44:54.000 203 21213.29 109.01 42879.91 47840.43 2015-07-22 05:44:55.000 203 21213.25 109.07 42879.88 47840.39 2015-07-22 05:44:56.000 203 21213.22 109.12 42879.80 47840.37 2015-07-22 05:44:57.000 203 21213.22 109.20 42879.84 47840.34 2015-07-22 05:44:58.000 203 21213.19 109.23 42879.82 47840.31 2015-07-22 05:44:59.000 203 21213.21 109.25 42879.78 47840.29 2015-07-22 05:45:00.000 203 21213.22 109.27 42879.79 47840.28 2015-07-22 05:45:01.000 203 21213.27 109.27 42879.78 47840.28 2015-07-22 05:45:02.000 203 21213.31 109.22 42879.79 47840.31 2015-07-22 05:45:03.000 203 21213.30 109.14 42879.81 47840.33 2015-07-22 05:45:04.000 203 21213.36 109.11 42879.83 47840.35 2015-07-22 05:45:05.000 203 21213.44 109.07 42879.89 47840.42 2015-07-22 05:45:06.000 203 21213.53 109.01 42879.92 47840.47 2015-07-22 05:45:07.000 203 21213.62 108.91 42879.96 47840.56 2015-07-22 05:45:08.000 203 21213.64 108.82 42880.04 47840.61 2015-07-22 05:45:09.000 203 21213.68 108.83 42880.07 47840.67 2015-07-22 05:45:10.000 203 21213.68 108.74 42880.09 47840.76 2015-07-22 05:45:11.000 203 21213.65 108.66 42880.15 47840.78 2015-07-22 05:45:12.000 203 21213.62 108.63 42880.19 47840.79 2015-07-22 05:45:13.000 203 21213.59 108.58 42880.27 47840.84 2015-07-22 05:45:14.000 203 21213.60 108.60 42880.34 47840.89 2015-07-22 05:45:15.000 203 21213.61 108.60 42880.35 47840.89 2015-07-22 05:45:16.000 203 21213.55 108.63 42880.35 47840.93 2015-07-22 05:45:17.000 203 21213.55 108.68 42880.36 47840.93 2015-07-22 05:45:18.000 203 21213.52 108.69 42880.34 47840.95 2015-07-22 05:45:19.000 203 21213.54 108.75 42880.34 47840.96 2015-07-22 05:45:20.000 203 21213.52 108.80 42880.34 47840.95 2015-07-22 05:45:21.000 203 21213.55 108.88 42880.32 47840.93 2015-07-22 05:45:22.000 203 21213.56 108.97 42880.34 47840.95 2015-07-22 05:45:23.000 203 21213.58 109.02 42880.32 47840.97 2015-07-22 05:45:24.000 203 21213.59 109.05 42880.32 47840.95 2015-07-22 05:45:25.000 203 21213.61 109.07 42880.37 47840.94 2015-07-22 05:45:26.000 203 21213.63 109.11 42880.35 47840.98 2015-07-22 05:45:27.000 203 21213.62 109.18 42880.33 47840.97 2015-07-22 05:45:28.000 203 21213.62 109.20 42880.33 47840.96 2015-07-22 05:45:29.000 203 21213.63 109.24 42880.30 47840.99 2015-07-22 05:45:30.000 203 21213.66 109.29 42880.34 47840.97 2015-07-22 05:45:31.000 203 21213.65 109.32 42880.36 47840.98 2015-07-22 05:45:32.000 203 21213.65 109.31 42880.41 47841.01 2015-07-22 05:45:33.000 203 21213.69 109.31 42880.43 47841.02 2015-07-22 05:45:34.000 203 21213.70 109.33 42880.42 47841.02 2015-07-22 05:45:35.000 203 21213.69 109.36 42880.43 47841.05 2015-07-22 05:45:36.000 203 21213.72 109.40 42880.43 47841.06 2015-07-22 05:45:37.000 203 21213.74 109.43 42880.42 47841.09 2015-07-22 05:45:38.000 203 21213.76 109.48 42880.44 47841.10 2015-07-22 05:45:39.000 203 21213.75 109.50 42880.43 47841.10 2015-07-22 05:45:40.000 203 21213.75 109.49 42880.41 47841.10 2015-07-22 05:45:41.000 203 21213.74 109.48 42880.39 47841.10 2015-07-22 05:45:42.000 203 21213.74 109.45 42880.36 47841.07 2015-07-22 05:45:43.000 203 21213.77 109.41 42880.37 47841.07 2015-07-22 05:45:44.000 203 21213.75 109.34 42880.37 47841.04 2015-07-22 05:45:45.000 203 21213.74 109.32 42880.35 47841.06 2015-07-22 05:45:46.000 203 21213.70 109.29 42880.35 47841.06 2015-07-22 05:45:47.000 203 21213.69 109.28 42880.34 47841.03 2015-07-22 05:45:48.000 203 21213.69 109.31 42880.35 47841.03 2015-07-22 05:45:49.000 203 21213.69 109.33 42880.37 47841.02 2015-07-22 05:45:50.000 203 21213.67 109.41 42880.35 47841.03 2015-07-22 05:45:51.000 203 21213.67 109.46 42880.36 47841.03 2015-07-22 05:45:52.000 203 21213.65 109.54 42880.38 47841.03 2015-07-22 05:45:53.000 203 21213.62 109.60 42880.33 47840.99 2015-07-22 05:45:54.000 203 21213.63 109.66 42880.27 47840.95 2015-07-22 05:45:55.000 203 21213.64 109.69 42880.26 47840.94 2015-07-22 05:45:56.000 203 21213.68 109.73 42880.24 47840.94 2015-07-22 05:45:57.000 203 21213.73 109.76 42880.23 47840.91 2015-07-22 05:45:58.000 203 21213.79 109.75 42880.23 47840.94 2015-07-22 05:45:59.000 203 21213.82 109.79 42880.25 47840.97 2015-07-22 05:46:00.000 203 21213.82 109.79 42880.27 47840.94 2015-07-22 05:46:01.000 203 21213.83 109.81 42880.23 47840.96 2015-07-22 05:46:02.000 203 21213.84 109.84 42880.24 47840.96 2015-07-22 05:46:03.000 203 21213.83 109.87 42880.21 47840.94 2015-07-22 05:46:04.000 203 21213.85 109.85 42880.22 47840.98 2015-07-22 05:46:05.000 203 21213.86 109.81 42880.24 47840.94 2015-07-22 05:46:06.000 203 21213.86 109.78 42880.25 47840.94 2015-07-22 05:46:07.000 203 21213.85 109.81 42880.25 47840.96 2015-07-22 05:46:08.000 203 21213.84 109.80 42880.26 47840.99 2015-07-22 05:46:09.000 203 21213.82 109.81 42880.33 47841.01 2015-07-22 05:46:10.000 203 21213.76 109.86 42880.33 47841.01 2015-07-22 05:46:11.000 203 21213.73 109.88 42880.36 47841.02 2015-07-22 05:46:12.000 203 21213.66 109.95 42880.32 47840.99 2015-07-22 05:46:13.000 203 21213.59 110.03 42880.34 47840.96 2015-07-22 05:46:14.000 203 21213.61 110.07 42880.32 47840.93 2015-07-22 05:46:15.000 203 21213.62 110.08 42880.29 47840.92 2015-07-22 05:46:16.000 203 21213.62 110.09 42880.25 47840.91 2015-07-22 05:46:17.000 203 21213.67 110.05 42880.25 47840.90 2015-07-22 05:46:18.000 203 21213.67 110.02 42880.26 47840.90 2015-07-22 05:46:19.000 203 21213.68 110.02 42880.25 47840.92 2015-07-22 05:46:20.000 203 21213.71 110.05 42880.24 47840.92 2015-07-22 05:46:21.000 203 21213.70 110.02 42880.31 47840.93 2015-07-22 05:46:22.000 203 21213.73 110.02 42880.25 47840.94 2015-07-22 05:46:23.000 203 21213.76 110.01 42880.25 47840.93 2015-07-22 05:46:24.000 203 21213.78 109.98 42880.26 47840.95 2015-07-22 05:46:25.000 203 21213.79 109.96 42880.28 47840.95 2015-07-22 05:46:26.000 203 21213.80 109.93 42880.30 47840.96 2015-07-22 05:46:27.000 203 21213.80 109.88 42880.32 47841.00 2015-07-22 05:46:28.000 203 21213.82 109.87 42880.33 47841.03 2015-07-22 05:46:29.000 203 21213.85 109.82 42880.35 47841.04 2015-07-22 05:46:30.000 203 21213.88 109.80 42880.40 47841.05 2015-07-22 05:46:31.000 203 21213.89 109.75 42880.40 47841.09 2015-07-22 05:46:32.000 203 21213.91 109.69 42880.44 47841.09 2015-07-22 05:46:33.000 203 21213.91 109.66 42880.44 47841.13 2015-07-22 05:46:34.000 203 21213.84 109.65 42880.49 47841.15 2015-07-22 05:46:35.000 203 21213.83 109.63 42880.53 47841.15 2015-07-22 05:46:36.000 203 21213.80 109.64 42880.51 47841.18 2015-07-22 05:46:37.000 203 21213.72 109.68 42880.50 47841.17 2015-07-22 05:46:38.000 203 21213.64 109.75 42880.46 47841.08 2015-07-22 05:46:39.000 203 21213.55 109.84 42880.36 47841.00 2015-07-22 05:46:40.000 203 21213.53 109.85 42880.25 47840.93 2015-07-22 05:46:41.000 203 21213.51 109.86 42880.18 47840.82 2015-07-22 05:46:42.000 203 21213.52 109.83 42880.12 47840.76 2015-07-22 05:46:43.000 203 21213.49 109.80 42880.14 47840.70 2015-07-22 05:46:44.000 203 21213.47 109.82 42880.11 47840.68 2015-07-22 05:46:45.000 203 21213.50 109.78 42880.05 47840.63 2015-07-22 05:46:46.000 203 21213.53 109.78 42880.04 47840.62 2015-07-22 05:46:47.000 203 21213.59 109.71 42880.03 47840.65 2015-07-22 05:46:48.000 203 21213.63 109.67 42880.04 47840.66 2015-07-22 05:46:49.000 203 21213.67 109.63 42880.07 47840.69 2015-07-22 05:46:50.000 203 21213.65 109.58 42880.10 47840.72 2015-07-22 05:46:51.000 203 21213.65 109.58 42880.09 47840.73 2015-07-22 05:46:52.000 203 21213.64 109.59 42880.12 47840.73 2015-07-22 05:46:53.000 203 21213.64 109.57 42880.11 47840.74 2015-07-22 05:46:54.000 203 21213.67 109.51 42880.14 47840.73 2015-07-22 05:46:55.000 203 21213.63 109.50 42880.15 47840.76 2015-07-22 05:46:56.000 203 21213.63 109.48 42880.18 47840.76 2015-07-22 05:46:57.000 203 21213.60 109.50 42880.19 47840.79 2015-07-22 05:46:58.000 203 21213.58 109.52 42880.18 47840.78 2015-07-22 05:46:59.000 203 21213.55 109.54 42880.20 47840.81 2015-07-22 05:47:00.000 203 21213.56 109.56 42880.21 47840.80 2015-07-22 05:47:01.000 203 21213.57 109.63 42880.19 47840.81 2015-07-22 05:47:02.000 203 21213.57 109.67 42880.15 47840.80 2015-07-22 05:47:03.000 203 21213.61 109.66 42880.13 47840.80 2015-07-22 05:47:04.000 203 21213.64 109.67 42880.14 47840.81 2015-07-22 05:47:05.000 203 21213.69 109.69 42880.20 47840.83 2015-07-22 05:47:06.000 203 21213.74 109.72 42880.18 47840.86 2015-07-22 05:47:07.000 203 21213.76 109.79 42880.15 47840.84 2015-07-22 05:47:08.000 203 21213.77 109.83 42880.10 47840.87 2015-07-22 05:47:09.000 203 21213.82 109.84 42880.07 47840.83 2015-07-22 05:47:10.000 203 21213.84 109.84 42880.08 47840.85 2015-07-22 05:47:11.000 203 21213.83 109.85 42880.09 47840.83 2015-07-22 05:47:12.000 203 21213.83 109.81 42880.11 47840.83 2015-07-22 05:47:13.000 203 21213.82 109.78 42880.13 47840.83 2015-07-22 05:47:14.000 203 21213.83 109.78 42880.12 47840.83 2015-07-22 05:47:15.000 203 21213.80 109.75 42880.15 47840.85 2015-07-22 05:47:16.000 203 21213.78 109.70 42880.14 47840.87 2015-07-22 05:47:17.000 203 21213.80 109.64 42880.20 47840.85 2015-07-22 05:47:18.000 203 21213.79 109.60 42880.21 47840.91 2015-07-22 05:47:19.000 203 21213.75 109.56 42880.20 47840.92 2015-07-22 05:47:20.000 203 21213.74 109.53 42880.21 47840.94 2015-07-22 05:47:21.000 203 21213.73 109.49 42880.23 47840.91 2015-07-22 05:47:22.000 203 21213.70 109.48 42880.23 47840.93 2015-07-22 05:47:23.000 203 21213.71 109.45 42880.23 47840.93 2015-07-22 05:47:24.000 203 21213.71 109.40 42880.27 47840.94 2015-07-22 05:47:25.000 203 21213.69 109.38 42880.29 47840.92 2015-07-22 05:47:26.000 203 21213.69 109.38 42880.31 47840.96 2015-07-22 05:47:27.000 203 21213.66 109.38 42880.30 47840.95 2015-07-22 05:47:28.000 203 21213.66 109.38 42880.30 47840.92 2015-07-22 05:47:29.000 203 21213.67 109.38 42880.27 47840.95 2015-07-22 05:47:30.000 203 21213.69 109.34 42880.29 47840.94 2015-07-22 05:47:31.000 203 21213.65 109.33 42880.31 47840.94 2015-07-22 05:47:32.000 203 21213.64 109.34 42880.32 47840.94 2015-07-22 05:47:33.000 203 21213.65 109.32 42880.36 47840.96 2015-07-22 05:47:34.000 203 21213.62 109.31 42880.38 47840.95 2015-07-22 05:47:35.000 203 21213.59 109.30 42880.36 47840.96 2015-07-22 05:47:36.000 203 21213.60 109.28 42880.37 47840.95 2015-07-22 05:47:37.000 203 21213.56 109.28 42880.37 47840.95 2015-07-22 05:47:38.000 203 21213.53 109.29 42880.38 47840.97 2015-07-22 05:47:39.000 203 21213.55 109.28 42880.39 47840.95 2015-07-22 05:47:40.000 203 21213.56 109.25 42880.41 47840.97 2015-07-22 05:47:41.000 203 21213.53 109.21 42880.40 47840.95 2015-07-22 05:47:42.000 203 21213.53 109.17 42880.40 47840.98 2015-07-22 05:47:43.000 203 21213.53 109.18 42880.39 47840.97 2015-07-22 05:47:44.000 203 21213.51 109.18 42880.39 47840.99 2015-07-22 05:47:45.000 203 21213.49 109.21 42880.38 47840.96 2015-07-22 05:47:46.000 203 21213.47 109.21 42880.37 47840.94 2015-07-22 05:47:47.000 203 21213.47 109.23 42880.35 47840.92 2015-07-22 05:47:48.000 203 21213.47 109.22 42880.33 47840.89 2015-07-22 05:47:49.000 203 21213.49 109.19 42880.31 47840.86 2015-07-22 05:47:50.000 203 21213.51 109.17 42880.31 47840.86 2015-07-22 05:47:51.000 203 21213.50 109.14 42880.29 47840.85 2015-07-22 05:47:52.000 203 21213.50 109.09 42880.30 47840.87 2015-07-22 05:47:53.000 203 21213.51 109.06 42880.33 47840.86 2015-07-22 05:47:54.000 203 21213.49 109.06 42880.30 47840.87 2015-07-22 05:47:55.000 203 21213.48 109.04 42880.32 47840.87 2015-07-22 05:47:56.000 203 21213.51 109.00 42880.34 47840.88 2015-07-22 05:47:57.000 203 21213.54 108.97 42880.36 47840.91 2015-07-22 05:47:58.000 203 21213.53 108.93 42880.36 47840.90 2015-07-22 05:47:59.000 203 21213.54 108.88 42880.34 47840.93 2015-07-22 05:48:00.000 203 21213.56 108.82 42880.37 47840.93 2015-07-22 05:48:01.000 203 21213.57 108.78 42880.37 47840.96 2015-07-22 05:48:02.000 203 21213.60 108.71 42880.36 47840.93 2015-07-22 05:48:03.000 203 21213.61 108.62 42880.41 47840.98 2015-07-22 05:48:04.000 203 21213.64 108.57 42880.42 47840.99 2015-07-22 05:48:05.000 203 21213.60 108.53 42880.43 47841.04 2015-07-22 05:48:06.000 203 21213.54 108.53 42880.47 47841.04 2015-07-22 05:48:07.000 203 21213.50 108.55 42880.49 47841.03 2015-07-22 05:48:08.000 203 21213.46 108.57 42880.50 47841.02 2015-07-22 05:48:09.000 203 21213.43 108.59 42880.51 47840.98 2015-07-22 05:48:10.000 203 21213.44 108.60 42880.48 47840.99 2015-07-22 05:48:11.000 203 21213.45 108.57 42880.50 47841.00 2015-07-22 05:48:12.000 203 21213.46 108.55 42880.53 47841.01 2015-07-22 05:48:13.000 203 21213.46 108.58 42880.53 47841.03 2015-07-22 05:48:14.000 203 21213.44 108.65 42880.54 47841.04 2015-07-22 05:48:15.000 203 21213.42 108.68 42880.53 47841.02 2015-07-22 05:48:16.000 203 21213.48 108.69 42880.55 47841.06 2015-07-22 05:48:17.000 203 21213.56 108.69 42880.56 47841.04 2015-07-22 05:48:18.000 203 21213.62 108.67 42880.55 47841.10 2015-07-22 05:48:19.000 203 21213.68 108.65 42880.53 47841.13 2015-07-22 05:48:20.000 203 21213.72 108.61 42880.57 47841.19 2015-07-22 05:48:21.000 203 21213.76 108.58 42880.56 47841.24 2015-07-22 05:48:22.000 203 21213.80 108.57 42880.62 47841.27 2015-07-22 05:48:23.000 203 21213.81 108.54 42880.64 47841.27 2015-07-22 05:48:24.000 203 21213.83 108.51 42880.63 47841.33 2015-07-22 05:48:25.000 203 21213.82 108.50 42880.66 47841.32 2015-07-22 05:48:26.000 203 21213.81 108.49 42880.67 47841.34 2015-07-22 05:48:27.000 203 21213.77 108.45 42880.65 47841.32 2015-07-22 05:48:28.000 203 21213.72 108.41 42880.69 47841.33 2015-07-22 05:48:29.000 203 21213.68 108.41 42880.68 47841.30 2015-07-22 05:48:30.000 203 21213.61 108.45 42880.64 47841.27 2015-07-22 05:48:31.000 203 21213.52 108.51 42880.67 47841.22 2015-07-22 05:48:32.000 203 21213.47 108.53 42880.64 47841.19 2015-07-22 05:48:33.000 203 21213.47 108.54 42880.60 47841.16 2015-07-22 05:48:34.000 203 21213.48 108.51 42880.63 47841.15 2015-07-22 05:48:35.000 203 21213.48 108.47 42880.65 47841.15 2015-07-22 05:48:36.000 203 21213.48 108.46 42880.68 47841.19 2015-07-22 05:48:37.000 203 21213.50 108.45 42880.70 47841.20 2015-07-22 05:48:38.000 203 21213.53 108.46 42880.68 47841.19 2015-07-22 05:48:39.000 203 21213.55 108.48 42880.66 47841.24 2015-07-22 05:48:40.000 203 21213.60 108.47 42880.66 47841.25 2015-07-22 05:48:41.000 203 21213.63 108.46 42880.68 47841.26 2015-07-22 05:48:42.000 203 21213.67 108.46 42880.65 47841.26 2015-07-22 05:48:43.000 203 21213.67 108.47 42880.65 47841.28 2015-07-22 05:48:44.000 203 21213.66 108.48 42880.64 47841.29 2015-07-22 05:48:45.000 203 21213.65 108.48 42880.65 47841.29 2015-07-22 05:48:46.000 203 21213.65 108.49 42880.68 47841.29 2015-07-22 05:48:47.000 203 21213.63 108.51 42880.68 47841.27 2015-07-22 05:48:48.000 203 21213.63 108.51 42880.64 47841.28 2015-07-22 05:48:49.000 203 21213.64 108.52 42880.63 47841.26 2015-07-22 05:48:50.000 203 21213.60 108.52 42880.68 47841.28 2015-07-22 05:48:51.000 203 21213.59 108.53 42880.68 47841.25 2015-07-22 05:48:52.000 203 21213.58 108.52 42880.68 47841.25 2015-07-22 05:48:53.000 203 21213.56 108.48 42880.68 47841.25 2015-07-22 05:48:54.000 203 21213.55 108.44 42880.68 47841.24 2015-07-22 05:48:55.000 203 21213.58 108.46 42880.71 47841.27 2015-07-22 05:48:56.000 203 21213.56 108.48 42880.71 47841.26 2015-07-22 05:48:57.000 203 21213.56 108.53 42880.69 47841.24 2015-07-22 05:48:58.000 203 21213.57 108.58 42880.64 47841.26 2015-07-22 05:48:59.000 203 21213.57 108.64 42880.62 47841.22 2015-07-22 05:49:00.000 203 21213.57 108.70 42880.57 47841.21 2015-07-22 05:49:01.000 203 21213.57 108.69 42880.57 47841.18 2015-07-22 05:49:02.000 203 21213.51 108.76 42880.51 47841.13 2015-07-22 05:49:03.000 203 21213.48 108.84 42880.47 47841.07 2015-07-22 05:49:04.000 203 21213.43 108.90 42880.43 47841.01 2015-07-22 05:49:05.000 203 21213.41 108.92 42880.39 47840.94 2015-07-22 05:49:06.000 203 21213.41 109.00 42880.36 47840.92 2015-07-22 05:49:07.000 203 21213.40 109.06 42880.33 47840.88 2015-07-22 05:49:08.000 203 21213.39 109.08 42880.31 47840.86 2015-07-22 05:49:09.000 203 21213.39 109.08 42880.27 47840.84 2015-07-22 05:49:10.000 203 21213.42 109.07 42880.25 47840.81 2015-07-22 05:49:11.000 203 21213.46 109.07 42880.22 47840.79 2015-07-22 05:49:12.000 203 21213.44 109.08 42880.26 47840.81 2015-07-22 05:49:13.000 203 21213.40 109.13 42880.24 47840.79 2015-07-22 05:49:14.000 203 21213.40 109.17 42880.21 47840.77 2015-07-22 05:49:15.000 203 21213.37 109.18 42880.19 47840.76 2015-07-22 05:49:16.000 203 21213.35 109.19 42880.21 47840.72 2015-07-22 05:49:17.000 203 21213.33 109.17 42880.19 47840.69 2015-07-22 05:49:18.000 203 21213.32 109.17 42880.15 47840.68 2015-07-22 05:49:19.000 203 21213.34 109.14 42880.14 47840.66 2015-07-22 05:49:20.000 203 21213.35 109.11 42880.14 47840.67 2015-07-22 05:49:21.000 203 21213.36 109.10 42880.16 47840.68 2015-07-22 05:49:22.000 203 21213.41 109.11 42880.17 47840.69 2015-07-22 05:49:23.000 203 21213.42 109.14 42880.16 47840.68 2015-07-22 05:49:24.000 203 21213.42 109.13 42880.12 47840.68 2015-07-22 05:49:25.000 203 21213.45 109.10 42880.11 47840.67 2015-07-22 05:49:26.000 203 21213.47 109.09 42880.09 47840.65 2015-07-22 05:49:27.000 203 21213.49 109.06 42880.07 47840.65 2015-07-22 05:49:28.000 203 21213.53 109.03 42880.09 47840.69 2015-07-22 05:49:29.000 203 21213.55 109.06 42880.08 47840.69 2015-07-22 05:49:30.000 203 21213.56 109.06 42880.08 47840.71 2015-07-22 05:49:31.000 203 21213.55 109.07 42880.06 47840.70 2015-07-22 05:49:32.000 203 21213.51 109.12 42880.08 47840.68 2015-07-22 05:49:33.000 203 21213.52 109.17 42880.05 47840.67 2015-07-22 05:49:34.000 203 21213.52 109.17 42880.03 47840.63 2015-07-22 05:49:35.000 203 21213.56 109.19 42880.04 47840.64 2015-07-22 05:49:36.000 203 21213.51 109.26 42880.02 47840.64 2015-07-22 05:49:37.000 203 21213.41 109.40 42879.99 47840.61 2015-07-22 05:49:38.000 203 21213.39 109.52 42879.94 47840.53 2015-07-22 05:49:39.000 203 21213.42 109.56 42879.88 47840.49 2015-07-22 05:49:40.000 203 21213.41 109.62 42879.84 47840.45 2015-07-22 05:49:41.000 203 21213.36 109.68 42879.82 47840.41 2015-07-22 05:49:42.000 203 21213.31 109.74 42879.79 47840.38 2015-07-22 05:49:43.000 203 21213.28 109.75 42879.78 47840.32 2015-07-22 05:49:44.000 203 21213.23 109.79 42879.77 47840.31 2015-07-22 05:49:45.000 203 21213.22 109.80 42879.77 47840.31 2015-07-22 05:49:46.000 203 21213.21 109.79 42879.82 47840.29 2015-07-22 05:49:47.000 203 21213.21 109.80 42879.81 47840.28 2015-07-22 05:49:48.000 203 21213.18 109.80 42879.83 47840.30 2015-07-22 05:49:49.000 203 21213.15 109.82 42879.80 47840.30 2015-07-22 05:49:50.000 203 21213.15 109.79 42879.84 47840.28 2015-07-22 05:49:51.000 203 21213.14 109.76 42879.87 47840.28 2015-07-22 05:49:52.000 203 21213.13 109.72 42879.88 47840.31 2015-07-22 05:49:53.000 203 21213.13 109.70 42879.89 47840.29 2015-07-22 05:49:54.000 203 21213.11 109.70 42879.87 47840.31 2015-07-22 05:49:55.000 203 21213.04 109.72 42879.88 47840.29 2015-07-22 05:49:56.000 203 21213.04 109.71 42879.89 47840.32 2015-07-22 05:49:57.000 203 21213.07 109.71 42879.91 47840.30 2015-07-22 05:49:58.000 203 21213.10 109.74 42879.90 47840.29 2015-07-22 05:49:59.000 203 21213.11 109.73 42879.91 47840.31 2015-07-22 05:50:00.000 203 21213.10 109.76 42879.90 47840.32 2015-07-22 05:50:01.000 203 21213.10 109.83 42879.89 47840.32 2015-07-22 05:50:02.000 203 21213.06 109.89 42879.88 47840.29 2015-07-22 05:50:03.000 203 21213.05 109.96 42879.85 47840.25 2015-07-22 05:50:04.000 203 21212.98 110.03 42879.83 47840.22 2015-07-22 05:50:05.000 203 21212.96 110.11 42879.80 47840.22 2015-07-22 05:50:06.000 203 21212.94 110.16 42879.77 47840.15 2015-07-22 05:50:07.000 203 21212.90 110.19 42879.76 47840.11 2015-07-22 05:50:08.000 203 21212.90 110.21 42879.73 47840.09 2015-07-22 05:50:09.000 203 21212.87 110.24 42879.73 47840.07 2015-07-22 05:50:10.000 203 21212.87 110.29 42879.69 47840.03 2015-07-22 05:50:11.000 203 21212.89 110.28 42879.68 47840.03 2015-07-22 05:50:12.000 203 21212.90 110.27 42879.69 47840.00 2015-07-22 05:50:13.000 203 21212.89 110.29 42879.64 47839.99 2015-07-22 05:50:14.000 203 21212.93 110.24 42879.63 47839.99 2015-07-22 05:50:15.000 203 21213.00 110.14 42879.64 47839.99 2015-07-22 05:50:16.000 203 21213.04 110.10 42879.68 47840.05 2015-07-22 05:50:17.000 203 21213.07 110.05 42879.72 47840.09 2015-07-22 05:50:18.000 203 21213.12 110.03 42879.74 47840.13 2015-07-22 05:50:19.000 203 21213.13 110.01 42879.74 47840.14 2015-07-22 05:50:20.000 203 21213.10 110.02 42879.79 47840.20 2015-07-22 05:50:21.000 203 21213.03 110.06 42879.81 47840.20 2015-07-22 05:50:22.000 203 21213.00 110.10 42879.81 47840.21 2015-07-22 05:50:23.000 203 21213.01 110.14 42879.84 47840.20 2015-07-22 05:50:24.000 203 21212.98 110.21 42879.86 47840.19 2015-07-22 05:50:25.000 203 21212.97 110.23 42879.82 47840.16 2015-07-22 05:50:26.000 203 21212.98 110.29 42879.78 47840.17 2015-07-22 05:50:27.000 203 21212.99 110.33 42879.78 47840.14 2015-07-22 05:50:28.000 203 21213.00 110.39 42879.76 47840.12 2015-07-22 05:50:29.000 203 21213.07 110.43 42879.75 47840.12 2015-07-22 05:50:30.000 203 21213.08 110.45 42879.72 47840.13 2015-07-22 05:50:31.000 203 21213.10 110.46 42879.71 47840.11 2015-07-22 05:50:32.000 203 21213.12 110.43 42879.69 47840.14 2015-07-22 05:50:33.000 203 21213.19 110.37 42879.72 47840.16 2015-07-22 05:50:34.000 203 21213.20 110.32 42879.77 47840.19 2015-07-22 05:50:35.000 203 21213.24 110.25 42879.77 47840.25 2015-07-22 05:50:36.000 203 21213.25 110.19 42879.81 47840.27 2015-07-22 05:50:37.000 203 21213.27 110.15 42879.85 47840.31 2015-07-22 05:50:38.000 203 21213.26 110.15 42879.84 47840.32 2015-07-22 05:50:39.000 203 21213.27 110.11 42879.83 47840.34 2015-07-22 05:50:40.000 203 21213.25 110.10 42879.89 47840.35 2015-07-22 05:50:41.000 203 21213.22 110.07 42879.93 47840.40 2015-07-22 05:50:42.000 203 21213.20 110.04 42879.91 47840.37 2015-07-22 05:50:43.000 203 21213.17 110.00 42879.95 47840.37 2015-07-22 05:50:44.000 203 21213.17 109.95 42879.97 47840.40 2015-07-22 05:50:45.000 203 21213.18 109.90 42879.99 47840.41 2015-07-22 05:50:46.000 203 21213.16 109.85 42880.08 47840.46 2015-07-22 05:50:47.000 203 21213.19 109.78 42880.13 47840.50 2015-07-22 05:50:48.000 203 21213.20 109.72 42880.18 47840.56 2015-07-22 05:50:49.000 203 21213.23 109.67 42880.24 47840.59 2015-07-22 05:50:50.000 203 21213.22 109.65 42880.23 47840.63 2015-07-22 05:50:51.000 203 21213.21 109.65 42880.27 47840.65 2015-07-22 05:50:52.000 203 21213.23 109.66 42880.32 47840.70 2015-07-22 05:50:53.000 203 21213.22 109.64 42880.32 47840.71 2015-07-22 05:50:54.000 203 21213.18 109.65 42880.35 47840.71 2015-07-22 05:50:55.000 203 21213.16 109.67 42880.31 47840.71 2015-07-22 05:50:56.000 203 21213.12 109.73 42880.32 47840.69 2015-07-22 05:50:57.000 203 21213.10 109.78 42880.30 47840.70 2015-07-22 05:50:58.000 203 21213.08 109.78 42880.31 47840.65 2015-07-22 05:50:59.000 203 21213.05 109.77 42880.33 47840.65 2015-07-22 05:51:00.000 203 21213.06 109.73 42880.31 47840.61 2015-07-22 05:51:01.000 203 21213.05 109.70 42880.32 47840.61 2015-07-22 05:51:02.000 203 21213.03 109.69 42880.35 47840.63 2015-07-22 05:51:03.000 203 21213.00 109.69 42880.34 47840.63 2015-07-22 05:51:04.000 203 21212.99 109.68 42880.33 47840.64 2015-07-22 05:51:05.000 203 21212.97 109.69 42880.33 47840.64 2015-07-22 05:51:06.000 203 21212.97 109.69 42880.32 47840.62 2015-07-22 05:51:07.000 203 21212.99 109.69 42880.30 47840.60 2015-07-22 05:51:08.000 203 21213.01 109.67 42880.29 47840.61 2015-07-22 05:51:09.000 203 21213.03 109.67 42880.28 47840.61 2015-07-22 05:51:10.000 203 21213.01 109.67 42880.27 47840.58 2015-07-22 05:51:11.000 203 21213.00 109.68 42880.30 47840.59 2015-07-22 05:51:12.000 203 21213.04 109.71 42880.32 47840.61 2015-07-22 05:51:13.000 203 21213.06 109.75 42880.28 47840.60 2015-07-22 05:51:14.000 203 21213.08 109.81 42880.27 47840.61 2015-07-22 05:51:15.000 203 21213.11 109.83 42880.26 47840.60 2015-07-22 05:51:16.000 203 21213.11 109.85 42880.24 47840.61 2015-07-22 05:51:17.000 203 21213.10 109.91 42880.19 47840.57 2015-07-22 05:51:18.000 203 21213.09 109.97 42880.20 47840.57 2015-07-22 05:51:19.000 203 21213.09 110.01 42880.17 47840.55 2015-07-22 05:51:20.000 203 21213.09 110.05 42880.13 47840.52 2015-07-22 05:51:21.000 203 21213.07 110.11 42880.12 47840.50 2015-07-22 05:51:22.000 203 21213.05 110.10 42880.07 47840.45 2015-07-22 05:51:23.000 203 21213.06 110.10 42880.05 47840.44 2015-07-22 05:51:24.000 203 21213.06 110.10 42880.01 47840.41 2015-07-22 05:51:25.000 203 21213.05 110.08 42880.00 47840.39 2015-07-22 05:51:26.000 203 21213.04 110.05 42880.01 47840.38 2015-07-22 05:51:27.000 203 21213.05 109.96 42880.03 47840.38 2015-07-22 05:51:28.000 203 21213.03 109.92 42880.02 47840.36 2015-07-22 05:51:29.000 203 21213.04 109.88 42880.03 47840.37 2015-07-22 05:51:30.000 203 21213.03 109.88 42880.05 47840.39 2015-07-22 05:51:31.000 203 21212.99 109.87 42880.06 47840.34 2015-07-22 05:51:32.000 203 21212.97 109.84 42879.99 47840.33 2015-07-22 05:51:33.000 203 21212.96 109.80 42879.97 47840.33 2015-07-22 05:51:34.000 203 21212.96 109.82 42879.92 47840.30 2015-07-22 05:51:35.000 203 21212.98 109.85 42879.92 47840.30 2015-07-22 05:51:36.000 203 21213.00 109.84 42879.96 47840.29 2015-07-22 05:51:37.000 203 21212.99 109.85 42879.95 47840.31 2015-07-22 05:51:38.000 203 21212.99 109.88 42879.93 47840.29 2015-07-22 05:51:39.000 203 21213.00 109.89 42879.95 47840.29 2015-07-22 05:51:40.000 203 21213.02 109.92 42879.91 47840.30 2015-07-22 05:51:41.000 203 21213.02 109.93 42879.92 47840.30 2015-07-22 05:51:42.000 203 21213.02 109.99 42879.91 47840.30 2015-07-22 05:51:43.000 203 21213.02 110.03 42879.90 47840.29 2015-07-22 05:51:44.000 203 21212.97 110.04 42879.94 47840.29 2015-07-22 05:51:45.000 203 21212.96 110.09 42879.90 47840.27 2015-07-22 05:51:46.000 203 21212.95 110.13 42879.91 47840.26 2015-07-22 05:51:47.000 203 21212.93 110.19 42879.89 47840.25 2015-07-22 05:51:48.000 203 21212.93 110.27 42879.88 47840.25 2015-07-22 05:51:49.000 203 21212.93 110.32 42879.87 47840.23 2015-07-22 05:51:50.000 203 21212.90 110.37 42879.90 47840.24 2015-07-22 05:51:51.000 203 21212.90 110.45 42879.92 47840.25 2015-07-22 05:51:52.000 203 21212.91 110.49 42879.96 47840.23 2015-07-22 05:51:53.000 203 21212.93 110.53 42879.92 47840.24 2015-07-22 05:51:54.000 203 21212.94 110.58 42879.90 47840.24 2015-07-22 05:51:55.000 203 21212.96 110.66 42879.89 47840.26 2015-07-22 05:51:56.000 203 21213.01 110.69 42879.85 47840.23 2015-07-22 05:51:57.000 203 21213.02 110.76 42879.86 47840.24 2015-07-22 05:51:58.000 203 21213.03 110.85 42879.83 47840.24 2015-07-22 05:51:59.000 203 21213.05 110.90 42879.82 47840.20 2015-07-22 05:52:00.000 203 21213.10 110.89 42879.79 47840.22 2015-07-22 05:52:01.000 203 21213.11 110.86 42879.80 47840.20 2015-07-22 05:52:02.000 203 21213.12 110.84 42879.82 47840.24 2015-07-22 05:52:03.000 203 21213.11 110.83 42879.82 47840.26 2015-07-22 05:52:04.000 203 21213.10 110.83 42879.83 47840.28 2015-07-22 05:52:05.000 203 21213.08 110.82 42879.88 47840.27 2015-07-22 05:52:06.000 203 21213.08 110.83 42879.86 47840.27 2015-07-22 05:52:07.000 203 21213.06 110.86 42879.87 47840.29 2015-07-22 05:52:08.000 203 21213.03 110.86 42879.89 47840.26 2015-07-22 05:52:09.000 203 21213.00 110.88 42879.88 47840.29 2015-07-22 05:52:10.000 203 21213.00 110.88 42879.90 47840.24 2015-07-22 05:52:11.000 203 21212.98 110.90 42879.93 47840.29 2015-07-22 05:52:12.000 203 21212.96 110.94 42879.96 47840.28 2015-07-22 05:52:13.000 203 21212.97 110.97 42879.96 47840.27 2015-07-22 05:52:14.000 203 21212.99 110.97 42879.94 47840.28 2015-07-22 05:52:15.000 203 21213.02 110.95 42879.96 47840.30 2015-07-22 05:52:16.000 203 21213.05 110.93 42879.96 47840.35 2015-07-22 05:52:17.000 203 21213.04 110.91 42880.00 47840.33 2015-07-22 05:52:18.000 203 21213.09 110.90 42880.02 47840.36 2015-07-22 05:52:19.000 203 21213.09 110.89 42880.02 47840.40 2015-07-22 05:52:20.000 203 21213.07 110.89 42880.05 47840.43 2015-07-22 05:52:21.000 203 21213.08 110.88 42880.09 47840.44 2015-07-22 05:52:22.000 203 21213.10 110.85 42880.10 47840.46 2015-07-22 05:52:23.000 203 21213.13 110.82 42880.15 47840.51 2015-07-22 05:52:24.000 203 21213.14 110.81 42880.19 47840.52 2015-07-22 05:52:25.000 203 21213.10 110.79 42880.20 47840.55 2015-07-22 05:52:26.000 203 21213.08 110.77 42880.17 47840.55 2015-07-22 05:52:27.000 203 21213.06 110.77 42880.18 47840.55 2015-07-22 05:52:28.000 203 21213.07 110.78 42880.22 47840.56 2015-07-22 05:52:29.000 203 21213.04 110.80 42880.25 47840.58 2015-07-22 05:52:30.000 203 21213.01 110.80 42880.24 47840.55 2015-07-22 05:52:31.000 203 21213.00 110.82 42880.21 47840.56 2015-07-22 05:52:32.000 203 21212.99 110.86 42880.22 47840.53 2015-07-22 05:52:33.000 203 21212.93 110.89 42880.20 47840.53 2015-07-22 05:52:34.000 203 21212.92 110.92 42880.17 47840.50 2015-07-22 05:52:35.000 203 21212.90 110.95 42880.16 47840.48 2015-07-22 05:52:36.000 203 21212.92 110.98 42880.15 47840.43 2015-07-22 05:52:37.000 203 21212.95 111.02 42880.14 47840.45 2015-07-22 05:52:38.000 203 21212.95 111.03 42880.15 47840.44 2015-07-22 05:52:39.000 203 21212.96 111.04 42880.14 47840.43 2015-07-22 05:52:40.000 203 21212.96 111.04 42880.15 47840.47 2015-07-22 05:52:41.000 203 21212.98 111.04 42880.15 47840.46 2015-07-22 05:52:42.000 203 21213.03 111.04 42880.13 47840.48 2015-07-22 05:52:43.000 203 21213.04 111.01 42880.11 47840.47 2015-07-22 05:52:44.000 203 21213.05 111.02 42880.12 47840.51 2015-07-22 05:52:45.000 203 21213.06 111.02 42880.15 47840.52 2015-07-22 05:52:46.000 203 21213.06 110.99 42880.16 47840.52 2015-07-22 05:52:47.000 203 21213.06 110.98 42880.19 47840.55 2015-07-22 05:52:48.000 203 21213.09 110.93 42880.19 47840.55 2015-07-22 05:52:49.000 203 21213.12 110.87 42880.25 47840.58 2015-07-22 05:52:50.000 203 21213.13 110.84 42880.33 47840.64 2015-07-22 05:52:51.000 203 21213.12 110.82 42880.37 47840.68 2015-07-22 05:52:52.000 203 21213.12 110.80 42880.40 47840.70 2015-07-22 05:52:53.000 203 21213.06 110.78 42880.38 47840.75 2015-07-22 05:52:54.000 203 21213.00 110.83 42880.40 47840.73 2015-07-22 05:52:55.000 203 21212.99 110.88 42880.41 47840.72 2015-07-22 05:52:56.000 203 21212.96 110.91 42880.40 47840.69 2015-07-22 05:52:57.000 203 21212.92 110.91 42880.36 47840.66 2015-07-22 05:52:58.000 203 21212.93 110.91 42880.30 47840.64 2015-07-22 05:52:59.000 203 21212.94 110.90 42880.30 47840.59 2015-07-22 05:53:00.000 203 21212.92 110.92 42880.29 47840.61 2015-07-22 05:53:01.000 203 21212.93 110.94 42880.27 47840.59 2015-07-22 05:53:02.000 203 21212.96 110.96 42880.27 47840.60 2015-07-22 05:53:03.000 203 21212.99 111.00 42880.24 47840.54 2015-07-22 05:53:04.000 203 21213.02 111.04 42880.22 47840.56 2015-07-22 05:53:05.000 203 21213.06 111.06 42880.18 47840.53 2015-07-22 05:53:06.000 203 21213.08 111.06 42880.18 47840.53 2015-07-22 05:53:07.000 203 21213.12 111.04 42880.16 47840.53 2015-07-22 05:53:08.000 203 21213.14 111.01 42880.14 47840.52 2015-07-22 05:53:09.000 203 21213.13 110.97 42880.14 47840.55 2015-07-22 05:53:10.000 203 21213.16 110.94 42880.15 47840.56 2015-07-22 05:53:11.000 203 21213.12 110.94 42880.16 47840.55 2015-07-22 05:53:12.000 203 21213.11 110.96 42880.18 47840.53 2015-07-22 05:53:13.000 203 21213.10 110.98 42880.15 47840.55 2015-07-22 05:53:14.000 203 21213.12 110.98 42880.12 47840.53 2015-07-22 05:53:15.000 203 21213.10 111.01 42880.13 47840.50 2015-07-22 05:53:16.000 203 21213.07 111.03 42880.12 47840.47 2015-07-22 05:53:17.000 203 21213.04 111.07 42880.09 47840.44 2015-07-22 05:53:18.000 203 21213.02 111.08 42880.06 47840.41 2015-07-22 05:53:19.000 203 21212.96 111.10 42880.05 47840.39 2015-07-22 05:53:20.000 203 21212.91 111.18 42880.02 47840.38 2015-07-22 05:53:21.000 203 21212.86 111.30 42879.98 47840.31 2015-07-22 05:53:22.000 203 21212.83 111.41 42879.91 47840.23 2015-07-22 05:53:23.000 203 21212.79 111.46 42879.87 47840.18 2015-07-22 05:53:24.000 203 21212.77 111.49 42879.86 47840.10 2015-07-22 05:53:25.000 203 21212.83 111.53 42879.82 47840.08 2015-07-22 05:53:26.000 203 21212.82 111.51 42879.80 47840.03 2015-07-22 05:53:27.000 203 21212.84 111.45 42879.79 47839.99 2015-07-22 05:53:28.000 203 21212.87 111.42 42879.78 47840.01 2015-07-22 05:53:29.000 203 21212.89 111.38 42879.80 47840.02 2015-07-22 05:53:30.000 203 21212.87 111.31 42879.81 47840.01 2015-07-22 05:53:31.000 203 21212.82 111.31 42879.80 47840.01 2015-07-22 05:53:32.000 203 21212.80 111.31 42879.78 47840.00 2015-07-22 05:53:33.000 203 21212.79 111.25 42879.81 47839.96 2015-07-22 05:53:34.000 203 21212.78 111.18 42879.78 47839.97 2015-07-22 05:53:35.000 203 21212.73 111.14 42879.77 47839.94 2015-07-22 05:53:36.000 203 21212.68 111.13 42879.77 47839.92 2015-07-22 05:53:37.000 203 21212.63 111.12 42879.77 47839.89 2015-07-22 05:53:38.000 203 21212.64 111.06 42879.77 47839.91 2015-07-22 05:53:39.000 203 21212.59 111.02 42879.79 47839.89 2015-07-22 05:53:40.000 203 21212.57 111.09 42879.75 47839.89 2015-07-22 05:53:41.000 203 21212.53 111.17 42879.71 47839.84 2015-07-22 05:53:42.000 203 21212.57 111.16 42879.68 47839.81 2015-07-22 05:53:43.000 203 21212.61 111.09 42879.69 47839.77 2015-07-22 05:53:44.000 203 21212.65 111.06 42879.72 47839.79 2015-07-22 05:53:45.000 203 21212.64 111.09 42879.71 47839.84 2015-07-22 05:53:46.000 203 21212.68 111.12 42879.68 47839.84 2015-07-22 05:53:47.000 203 21212.69 111.09 42879.67 47839.82 2015-07-22 05:53:48.000 203 21212.75 111.02 42879.70 47839.82 2015-07-22 05:53:49.000 203 21212.80 110.95 42879.72 47839.87 2015-07-22 05:53:50.000 203 21212.83 110.90 42879.73 47839.90 2015-07-22 05:53:51.000 203 21212.86 110.83 42879.73 47839.96 2015-07-22 05:53:52.000 203 21212.88 110.77 42879.75 47839.98 2015-07-22 05:53:53.000 203 21212.89 110.73 42879.77 47840.02 2015-07-22 05:53:54.000 203 21212.86 110.68 42879.80 47840.05 2015-07-22 05:53:55.000 203 21212.87 110.63 42879.79 47840.03 2015-07-22 05:53:56.000 203 21212.88 110.62 42879.82 47840.06 2015-07-22 05:53:57.000 203 21212.89 110.58 42879.86 47840.09 2015-07-22 05:53:58.000 203 21212.86 110.56 42879.93 47840.11 2015-07-22 05:53:59.000 203 21212.87 110.49 42879.95 47840.10 2015-07-22 05:54:00.000 203 21212.88 110.44 42879.96 47840.14 2015-07-22 05:54:01.000 203 21212.89 110.45 42879.99 47840.20 2015-07-22 05:54:02.000 203 21212.89 110.50 42880.03 47840.21 2015-07-22 05:54:03.000 203 21212.86 110.60 42880.01 47840.24 2015-07-22 05:54:04.000 203 21212.79 110.68 42879.98 47840.22 2015-07-22 05:54:05.000 203 21212.76 110.72 42879.96 47840.18 2015-07-22 05:54:06.000 203 21212.73 110.79 42879.93 47840.14 2015-07-22 05:54:07.000 203 21212.70 110.83 42879.94 47840.11 2015-07-22 05:54:08.000 203 21212.68 110.87 42879.89 47840.05 2015-07-22 05:54:09.000 203 21212.65 110.88 42879.87 47840.04 2015-07-22 05:54:10.000 203 21212.69 110.87 42879.88 47840.03 2015-07-22 05:54:11.000 203 21212.68 110.86 42879.87 47840.02 2015-07-22 05:54:12.000 203 21212.69 110.88 42879.87 47840.02 2015-07-22 05:54:13.000 203 21212.70 110.90 42879.84 47840.00 2015-07-22 05:54:14.000 203 21212.68 110.92 42879.79 47839.97 2015-07-22 05:54:15.000 203 21212.65 110.92 42879.78 47839.99 2015-07-22 05:54:16.000 203 21212.64 110.91 42879.80 47839.95 2015-07-22 05:54:17.000 203 21212.65 110.90 42879.77 47839.93 2015-07-22 05:54:18.000 203 21212.61 110.94 42879.78 47839.92 2015-07-22 05:54:19.000 203 21212.59 110.96 42879.77 47839.89 2015-07-22 05:54:20.000 203 21212.60 110.96 42879.76 47839.88 2015-07-22 05:54:21.000 203 21212.58 110.99 42879.73 47839.86 2015-07-22 05:54:22.000 203 21212.57 111.02 42879.72 47839.84 2015-07-22 05:54:23.000 203 21212.48 111.07 42879.71 47839.81 2015-07-22 05:54:24.000 203 21212.45 111.13 42879.71 47839.78 2015-07-22 05:54:25.000 203 21212.45 111.18 42879.68 47839.77 2015-07-22 05:54:26.000 203 21212.43 111.22 42879.68 47839.75 2015-07-22 05:54:27.000 203 21212.45 111.22 42879.67 47839.77 2015-07-22 05:54:28.000 203 21212.40 111.22 42879.71 47839.77 2015-07-22 05:54:29.000 203 21212.42 111.22 42879.73 47839.76 2015-07-22 05:54:30.000 203 21212.46 111.25 42879.73 47839.78 2015-07-22 05:54:31.000 203 21212.50 111.24 42879.72 47839.80 2015-07-22 05:54:32.000 203 21212.49 111.22 42879.75 47839.82 2015-07-22 05:54:33.000 203 21212.51 111.20 42879.75 47839.82 2015-07-22 05:54:34.000 203 21212.50 111.22 42879.79 47839.85 2015-07-22 05:54:35.000 203 21212.52 111.19 42879.75 47839.86 2015-07-22 05:54:36.000 203 21212.52 111.16 42879.74 47839.85 2015-07-22 05:54:37.000 203 21212.49 111.12 42879.76 47839.84 2015-07-22 05:54:38.000 203 21212.47 111.06 42879.78 47839.81 2015-07-22 05:54:39.000 203 21212.49 111.02 42879.77 47839.85 2015-07-22 05:54:40.000 203 21212.46 110.98 42879.77 47839.86 2015-07-22 05:54:41.000 203 21212.46 110.97 42879.76 47839.84 2015-07-22 05:54:42.000 203 21212.45 110.98 42879.78 47839.88 2015-07-22 05:54:43.000 203 21212.48 110.97 42879.75 47839.85 2015-07-22 05:54:44.000 203 21212.49 110.95 42879.77 47839.87 2015-07-22 05:54:45.000 203 21212.51 110.95 42879.79 47839.91 2015-07-22 05:54:46.000 203 21212.54 110.93 42879.79 47839.96 2015-07-22 05:54:47.000 203 21212.59 110.92 42879.80 47839.98 2015-07-22 05:54:48.000 203 21212.69 110.93 42879.83 47840.01 2015-07-22 05:54:49.000 203 21212.73 110.93 42879.86 47840.08 2015-07-22 05:54:50.000 203 21212.77 110.89 42879.86 47840.10 2015-07-22 05:54:51.000 203 21212.80 110.87 42879.89 47840.12 2015-07-22 05:54:52.000 203 21212.86 110.86 42879.91 47840.18 2015-07-22 05:54:53.000 203 21212.91 110.85 42879.96 47840.22 2015-07-22 05:54:54.000 203 21212.95 110.82 42879.97 47840.25 2015-07-22 05:54:55.000 203 21212.96 110.77 42879.99 47840.28 2015-07-22 05:54:56.000 203 21212.98 110.75 42880.01 47840.31 2015-07-22 05:54:57.000 203 21212.94 110.75 42880.01 47840.31 2015-07-22 05:54:58.000 203 21212.92 110.74 42880.02 47840.31 2015-07-22 05:54:59.000 203 21212.88 110.74 42880.02 47840.32 2015-07-22 05:55:00.000 203 21212.89 110.73 42880.03 47840.34 2015-07-22 05:55:01.000 203 21212.89 110.75 42880.05 47840.33 2015-07-22 05:55:02.000 203 21212.91 110.78 42880.03 47840.34 2015-07-22 05:55:03.000 203 21212.91 110.78 42880.02 47840.35 2015-07-22 05:55:04.000 203 21212.96 110.75 42880.03 47840.35 2015-07-22 05:55:05.000 203 21212.93 110.76 42880.05 47840.36 2015-07-22 05:55:06.000 203 21212.96 110.74 42880.06 47840.37 2015-07-22 05:55:07.000 203 21213.00 110.73 42880.06 47840.37 2015-07-22 05:55:08.000 203 21213.00 110.75 42880.06 47840.41 2015-07-22 05:55:09.000 203 21212.99 110.75 42880.08 47840.41 2015-07-22 05:55:10.000 203 21213.00 110.72 42880.07 47840.39 2015-07-22 05:55:11.000 203 21213.04 110.72 42880.03 47840.42 2015-07-22 05:55:12.000 203 21213.03 110.69 42880.00 47840.39 2015-07-22 05:55:13.000 203 21213.03 110.65 42880.02 47840.41 2015-07-22 05:55:14.000 203 21212.98 110.61 42880.05 47840.40 2015-07-22 05:55:15.000 203 21212.94 110.57 42880.08 47840.40 2015-07-22 05:55:16.000 203 21212.91 110.53 42880.09 47840.41 2015-07-22 05:55:17.000 203 21212.86 110.52 42880.11 47840.39 2015-07-22 05:55:18.000 203 21212.79 110.55 42880.07 47840.38 2015-07-22 05:55:19.000 203 21212.76 110.61 42880.05 47840.33 2015-07-22 05:55:20.000 203 21212.70 110.65 42880.04 47840.28 2015-07-22 05:55:21.000 203 21212.64 110.71 42880.04 47840.24 2015-07-22 05:55:22.000 203 21212.60 110.75 42880.02 47840.21 2015-07-22 05:55:23.000 203 21212.59 110.82 42879.96 47840.18 2015-07-22 05:55:24.000 203 21212.60 110.87 42879.94 47840.14 2015-07-22 05:55:25.000 203 21212.61 110.92 42879.94 47840.11 2015-07-22 05:55:26.000 203 21212.61 110.97 42879.93 47840.11 2015-07-22 05:55:27.000 203 21212.65 111.02 42879.89 47840.09 2015-07-22 05:55:28.000 203 21212.67 111.07 42879.85 47840.08 2015-07-22 05:55:29.000 203 21212.71 111.09 42879.83 47840.06 2015-07-22 05:55:30.000 203 21212.70 111.08 42879.82 47840.06 2015-07-22 05:55:31.000 203 21212.71 111.06 42879.81 47840.05 2015-07-22 05:55:32.000 203 21212.74 111.01 42879.81 47840.06 2015-07-22 05:55:33.000 203 21212.75 110.93 42879.81 47840.04 2015-07-22 05:55:34.000 203 21212.74 110.89 42879.86 47840.06 2015-07-22 05:55:35.000 203 21212.74 110.88 42879.89 47840.09 2015-07-22 05:55:36.000 203 21212.72 110.84 42879.86 47840.10 2015-07-22 05:55:37.000 203 21212.70 110.82 42879.85 47840.11 2015-07-22 05:55:38.000 203 21212.67 110.85 42879.90 47840.10 2015-07-22 05:55:39.000 203 21212.62 110.86 42879.88 47840.08 2015-07-22 05:55:40.000 203 21212.54 110.89 42879.92 47840.06 2015-07-22 05:55:41.000 203 21212.47 110.89 42879.90 47840.01 2015-07-22 05:55:42.000 203 21212.45 110.90 42879.85 47839.96 2015-07-22 05:55:43.000 203 21212.42 110.94 42879.84 47839.94 2015-07-22 05:55:44.000 203 21212.40 110.98 42879.81 47839.91 2015-07-22 05:55:45.000 203 21212.41 111.03 42879.75 47839.87 2015-07-22 05:55:46.000 203 21212.41 111.05 42879.73 47839.84 2015-07-22 05:55:47.000 203 21212.43 111.07 42879.72 47839.81 2015-07-22 05:55:48.000 203 21212.46 111.04 42879.70 47839.79 2015-07-22 05:55:49.000 203 21212.50 111.04 42879.71 47839.80 2015-07-22 05:55:50.000 203 21212.57 111.02 42879.71 47839.82 2015-07-22 05:55:51.000 203 21212.60 111.00 42879.73 47839.85 2015-07-22 05:55:52.000 203 21212.66 110.98 42879.75 47839.88 2015-07-22 05:55:53.000 203 21212.73 110.95 42879.75 47839.95 2015-07-22 05:55:54.000 203 21212.78 110.91 42879.80 47839.98 2015-07-22 05:55:55.000 203 21212.87 110.84 42879.82 47840.05 2015-07-22 05:55:56.000 203 21212.90 110.79 42879.87 47840.10 2015-07-22 05:55:57.000 203 21212.93 110.73 42879.91 47840.15 2015-07-22 05:55:58.000 203 21212.95 110.64 42879.96 47840.21 2015-07-22 05:55:59.000 203 21212.96 110.57 42880.03 47840.26 2015-07-22 05:56:00.000 203 21213.00 110.53 42880.06 47840.33 2015-07-22 05:56:01.000 203 21212.92 110.51 42880.08 47840.38 2015-07-22 05:56:02.000 203 21212.84 110.54 42880.09 47840.40 2015-07-22 05:56:03.000 203 21212.82 110.56 42880.11 47840.39 2015-07-22 05:56:04.000 203 21212.78 110.61 42880.15 47840.37 2015-07-22 05:56:05.000 203 21212.74 110.62 42880.18 47840.38 2015-07-22 05:56:06.000 203 21212.68 110.67 42880.17 47840.37 2015-07-22 05:56:07.000 203 21212.63 110.70 42880.13 47840.34 2015-07-22 05:56:08.000 203 21212.56 110.71 42880.11 47840.30 2015-07-22 05:56:09.000 203 21212.54 110.73 42880.14 47840.28 2015-07-22 05:56:10.000 203 21212.53 110.74 42880.17 47840.23 2015-07-22 05:56:11.000 203 21212.57 110.76 42880.17 47840.24 2015-07-22 05:56:12.000 203 21212.61 110.77 42880.16 47840.28 2015-07-22 05:56:13.000 203 21212.65 110.78 42880.13 47840.29 2015-07-22 05:56:14.000 203 21212.66 110.79 42880.12 47840.29 2015-07-22 05:56:15.000 203 21212.68 110.75 42880.15 47840.27 2015-07-22 05:56:16.000 203 21212.66 110.73 42880.17 47840.28 2015-07-22 05:56:17.000 203 21212.68 110.71 42880.16 47840.30 2015-07-22 05:56:18.000 203 21212.67 110.68 42880.17 47840.32 2015-07-22 05:56:19.000 203 21212.63 110.65 42880.19 47840.32 2015-07-22 05:56:20.000 203 21212.61 110.61 42880.17 47840.34 2015-07-22 05:56:21.000 203 21212.62 110.57 42880.17 47840.29 2015-07-22 05:56:22.000 203 21212.58 110.57 42880.20 47840.31 2015-07-22 05:56:23.000 203 21212.56 110.56 42880.22 47840.30 2015-07-22 05:56:24.000 203 21212.51 110.53 42880.23 47840.27 2015-07-22 05:56:25.000 203 21212.45 110.56 42880.23 47840.26 2015-07-22 05:56:26.000 203 21212.41 110.57 42880.23 47840.25 2015-07-22 05:56:27.000 203 21212.41 110.59 42880.23 47840.24 2015-07-22 05:56:28.000 203 21212.40 110.60 42880.24 47840.23 2015-07-22 05:56:29.000 203 21212.39 110.61 42880.23 47840.22 2015-07-22 05:56:30.000 203 21212.40 110.62 42880.24 47840.23 2015-07-22 05:56:31.000 203 21212.40 110.65 42880.23 47840.23 2015-07-22 05:56:32.000 203 21212.41 110.65 42880.21 47840.23 2015-07-22 05:56:33.000 203 21212.44 110.62 42880.24 47840.24 2015-07-22 05:56:34.000 203 21212.46 110.62 42880.25 47840.28 2015-07-22 05:56:35.000 203 21212.48 110.63 42880.26 47840.30 2015-07-22 05:56:36.000 203 21212.51 110.65 42880.20 47840.30 2015-07-22 05:56:37.000 203 21212.53 110.66 42880.20 47840.30 2015-07-22 05:56:38.000 203 21212.56 110.65 42880.21 47840.31 2015-07-22 05:56:39.000 203 21212.59 110.67 42880.24 47840.31 2015-07-22 05:56:40.000 203 21212.59 110.67 42880.24 47840.33 2015-07-22 05:56:41.000 203 21212.56 110.64 42880.24 47840.35 2015-07-22 05:56:42.000 203 21212.52 110.62 42880.26 47840.36 2015-07-22 05:56:43.000 203 21212.49 110.61 42880.28 47840.36 2015-07-22 05:56:44.000 203 21212.46 110.63 42880.24 47840.32 2015-07-22 05:56:45.000 203 21212.38 110.66 42880.29 47840.31 2015-07-22 05:56:46.000 203 21212.32 110.72 42880.25 47840.28 2015-07-22 05:56:47.000 203 21212.32 110.77 42880.18 47840.24 2015-07-22 05:56:48.000 203 21212.26 110.81 42880.09 47840.16 2015-07-22 05:56:49.000 203 21212.21 110.81 42880.03 47840.07 2015-07-22 05:56:50.000 203 21212.13 110.82 42880.01 47840.02 2015-07-22 05:56:51.000 203 21212.07 110.84 42879.98 47839.94 2015-07-22 05:56:52.000 203 21212.01 110.89 42879.92 47839.87 2015-07-22 05:56:53.000 203 21211.96 110.88 42879.87 47839.80 2015-07-22 05:56:54.000 203 21211.90 110.89 42879.84 47839.73 2015-07-22 05:56:55.000 203 21211.88 110.91 42879.82 47839.70 2015-07-22 05:56:56.000 203 21211.84 110.98 42879.82 47839.65 2015-07-22 05:56:57.000 203 21211.85 111.05 42879.76 47839.64 2015-07-22 05:56:58.000 203 21211.86 111.10 42879.71 47839.57 2015-07-22 05:56:59.000 203 21211.86 111.16 42879.65 47839.54 2015-07-22 05:57:00.000 203 21211.87 111.23 42879.63 47839.51 2015-07-22 05:57:01.000 203 21211.89 111.26 42879.61 47839.50 2015-07-22 05:57:02.000 203 21211.92 111.29 42879.58 47839.50 2015-07-22 05:57:03.000 203 21211.98 111.34 42879.56 47839.48 2015-07-22 05:57:04.000 203 21212.01 111.35 42879.54 47839.48 2015-07-22 05:57:05.000 203 21212.02 111.33 42879.50 47839.49 2015-07-22 05:57:06.000 203 21212.05 111.28 42879.54 47839.45 2015-07-22 05:57:07.000 203 21212.08 111.26 42879.54 47839.46 2015-07-22 05:57:08.000 203 21212.09 111.24 42879.52 47839.45 2015-07-22 05:57:09.000 203 21212.03 111.25 42879.47 47839.47 2015-07-22 05:57:10.000 203 21211.99 111.26 42879.48 47839.42 2015-07-22 05:57:11.000 203 21211.91 111.26 42879.49 47839.40 2015-07-22 05:57:12.000 203 21211.85 111.25 42879.49 47839.34 2015-07-22 05:57:13.000 203 21211.77 111.27 42879.49 47839.32 2015-07-22 05:57:14.000 203 21211.68 111.31 42879.45 47839.29 2015-07-22 05:57:15.000 203 21211.63 111.36 42879.45 47839.23 2015-07-22 05:57:16.000 203 21211.61 111.41 42879.41 47839.19 2015-07-22 05:57:17.000 203 21211.60 111.37 42879.39 47839.18 2015-07-22 05:57:18.000 203 21211.62 111.35 42879.42 47839.18 2015-07-22 05:57:19.000 203 21211.65 111.38 42879.43 47839.19 2015-07-22 05:57:20.000 203 21211.74 111.41 42879.43 47839.22 2015-07-22 05:57:21.000 203 21211.86 111.47 42879.43 47839.29 2015-07-22 05:57:22.000 203 21211.95 111.47 42879.42 47839.30 2015-07-22 05:57:23.000 203 21212.02 111.46 42879.43 47839.33 2015-07-22 05:57:24.000 203 21212.11 111.47 42879.46 47839.39 2015-07-22 05:57:25.000 203 21212.18 111.48 42879.45 47839.41 2015-07-22 05:57:26.000 203 21212.21 111.46 42879.45 47839.46 2015-07-22 05:57:27.000 203 21212.25 111.44 42879.44 47839.49 2015-07-22 05:57:28.000 203 21212.29 111.46 42879.42 47839.51 2015-07-22 05:57:29.000 203 21212.29 111.48 42879.47 47839.52 2015-07-22 05:57:30.000 203 21212.30 111.48 42879.45 47839.53 2015-07-22 05:57:31.000 203 21212.32 111.49 42879.43 47839.52 2015-07-22 05:57:32.000 203 21212.33 111.50 42879.42 47839.53 2015-07-22 05:57:33.000 203 21212.32 111.48 42879.43 47839.53 2015-07-22 05:57:34.000 203 21212.30 111.48 42879.48 47839.55 2015-07-22 05:57:35.000 203 21212.24 111.53 42879.45 47839.54 2015-07-22 05:57:36.000 203 21212.21 111.60 42879.46 47839.52 2015-07-22 05:57:37.000 203 21212.15 111.64 42879.42 47839.49 2015-07-22 05:57:38.000 203 21212.11 111.66 42879.39 47839.42 2015-07-22 05:57:39.000 203 21212.05 111.67 42879.40 47839.40 2015-07-22 05:57:40.000 203 21212.03 111.70 42879.40 47839.39 2015-07-22 05:57:41.000 203 21211.99 111.71 42879.39 47839.37 2015-07-22 05:57:42.000 203 21211.98 111.73 42879.39 47839.38 2015-07-22 05:57:43.000 203 21211.97 111.71 42879.43 47839.33 2015-07-22 05:57:44.000 203 21211.95 111.70 42879.39 47839.35 2015-07-22 05:57:45.000 203 21211.94 111.70 42879.37 47839.32 2015-07-22 05:57:46.000 203 21211.94 111.70 42879.36 47839.33 2015-07-22 05:57:47.000 203 21211.98 111.72 42879.39 47839.32 2015-07-22 05:57:48.000 203 21212.00 111.73 42879.38 47839.34 2015-07-22 05:57:49.000 203 21212.01 111.75 42879.39 47839.36 2015-07-22 05:57:50.000 203 21212.05 111.76 42879.43 47839.38 2015-07-22 05:57:51.000 203 21212.09 111.77 42879.40 47839.42 2015-07-22 05:57:52.000 203 21212.15 111.75 42879.40 47839.41 2015-07-22 05:57:53.000 203 21212.16 111.72 42879.43 47839.41 2015-07-22 05:57:54.000 203 21212.18 111.68 42879.44 47839.46 2015-07-22 05:57:55.000 203 21212.18 111.62 42879.46 47839.47 2015-07-22 05:57:56.000 203 21212.24 111.59 42879.48 47839.49 2015-07-22 05:57:57.000 203 21212.25 111.57 42879.55 47839.54 2015-07-22 05:57:58.000 203 21212.23 111.61 42879.55 47839.59 2015-07-22 05:57:59.000 203 21212.20 111.64 42879.56 47839.59 2015-07-22 05:58:00.000 203 21212.20 111.65 42879.55 47839.57 2015-07-22 05:58:01.000 203 21212.22 111.69 42879.55 47839.59 2015-07-22 05:58:02.000 203 21212.22 111.73 42879.53 47839.57 2015-07-22 05:58:03.000 203 21212.19 111.74 42879.53 47839.57 2015-07-22 05:58:04.000 203 21212.17 111.72 42879.51 47839.56 2015-07-22 05:58:05.000 203 21212.21 111.71 42879.52 47839.57 2015-07-22 05:58:06.000 203 21212.21 111.72 42879.55 47839.57 2015-07-22 05:58:07.000 203 21212.20 111.71 42879.57 47839.58 2015-07-22 05:58:08.000 203 21212.22 111.70 42879.58 47839.59 2015-07-22 05:58:09.000 203 21212.23 111.68 42879.59 47839.61 2015-07-22 05:58:10.000 203 21212.23 111.64 42879.55 47839.62 2015-07-22 05:58:11.000 203 21212.24 111.62 42879.60 47839.65 2015-07-22 05:58:12.000 203 21212.30 111.59 42879.61 47839.68 2015-07-22 05:58:13.000 203 21212.33 111.57 42879.66 47839.70 2015-07-22 05:58:14.000 203 21212.34 111.51 42879.68 47839.73 2015-07-22 05:58:15.000 203 21212.34 111.45 42879.72 47839.75 2015-07-22 05:58:16.000 203 21212.38 111.37 42879.74 47839.81 2015-07-22 05:58:17.000 203 21212.41 111.31 42879.76 47839.83 2015-07-22 05:58:18.000 203 21212.42 111.23 42879.83 47839.89 2015-07-22 05:58:19.000 203 21212.41 111.14 42879.84 47839.92 2015-07-22 05:58:20.000 203 21212.40 111.08 42879.85 47839.93 2015-07-22 05:58:21.000 203 21212.36 111.05 42879.88 47839.96 2015-07-22 05:58:22.000 203 21212.34 111.03 42879.90 47839.94 2015-07-22 05:58:23.000 203 21212.33 111.06 42879.90 47839.96 2015-07-22 05:58:24.000 203 21212.28 111.05 42879.87 47839.93 2015-07-22 05:58:25.000 203 21212.22 111.04 42879.85 47839.91 2015-07-22 05:58:26.000 203 21212.21 111.02 42879.82 47839.85 2015-07-22 05:58:27.000 203 21212.21 111.01 42879.80 47839.85 2015-07-22 05:58:28.000 203 21212.21 111.01 42879.80 47839.80 2015-07-22 05:58:29.000 203 21212.19 110.99 42879.81 47839.81 2015-07-22 05:58:30.000 203 21212.20 110.95 42879.85 47839.80 2015-07-22 05:58:31.000 203 21212.23 110.92 42879.86 47839.84 2015-07-22 05:58:32.000 203 21212.26 110.94 42879.87 47839.89 2015-07-22 05:58:33.000 203 21212.27 110.93 42879.91 47839.88 2015-07-22 05:58:34.000 203 21212.29 110.91 42879.94 47839.93 2015-07-22 05:58:35.000 203 21212.26 110.92 42879.96 47839.95 2015-07-22 05:58:36.000 203 21212.26 110.92 42879.95 47839.99 2015-07-22 05:58:37.000 203 21212.24 110.91 42879.92 47839.97 2015-07-22 05:58:38.000 203 21212.24 110.93 42879.91 47839.97 2015-07-22 05:58:39.000 203 21212.21 110.94 42879.91 47839.95 2015-07-22 05:58:40.000 203 21212.19 110.96 42879.89 47839.93 2015-07-22 05:58:41.000 203 21212.18 110.92 42879.89 47839.88 2015-07-22 05:58:42.000 203 21212.16 110.90 42879.86 47839.89 2015-07-22 05:58:43.000 203 21212.14 110.86 42879.86 47839.85 2015-07-22 05:58:44.000 203 21212.14 110.86 42879.85 47839.84 2015-07-22 05:58:45.000 203 21212.10 110.87 42879.84 47839.83 2015-07-22 05:58:46.000 203 21212.07 110.88 42879.83 47839.80 2015-07-22 05:58:47.000 203 21212.04 110.86 42879.83 47839.78 2015-07-22 05:58:48.000 203 21212.00 110.84 42879.84 47839.77 2015-07-22 05:58:49.000 203 21211.95 110.83 42879.83 47839.73 2015-07-22 05:58:50.000 203 21211.96 110.82 42879.82 47839.74 2015-07-22 05:58:51.000 203 21211.98 110.82 42879.81 47839.73 2015-07-22 05:58:52.000 203 21211.96 110.82 42879.79 47839.75 2015-07-22 05:58:53.000 203 21211.97 110.84 42879.79 47839.74 2015-07-22 05:58:54.000 203 21212.00 110.83 42879.77 47839.69 2015-07-22 05:58:55.000 203 21212.00 110.77 42879.79 47839.71 2015-07-22 05:58:56.000 203 21212.03 110.68 42879.79 47839.71 2015-07-22 05:58:57.000 203 21212.06 110.63 42879.81 47839.71 2015-07-22 05:58:58.000 203 21212.09 110.60 42879.84 47839.73 2015-07-22 05:58:59.000 203 21212.10 110.57 42879.85 47839.78 2015-07-22 05:59:00.000 203 21212.10 110.48 42879.86 47839.77 2015-07-22 05:59:01.000 203 21212.10 110.38 42879.86 47839.81 2015-07-22 05:59:02.000 203 21212.09 110.33 42879.90 47839.82 2015-07-22 05:59:03.000 203 21212.07 110.35 42879.91 47839.84 2015-07-22 05:59:04.000 203 21211.99 110.38 42879.92 47839.86 2015-07-22 05:59:05.000 203 21211.90 110.44 42879.92 47839.87 2015-07-22 05:59:06.000 203 21211.82 110.46 42879.88 47839.79 2015-07-22 05:59:07.000 203 21211.73 110.50 42879.80 47839.70 2015-07-22 05:59:08.000 203 21211.73 110.52 42879.80 47839.64 2015-07-22 05:59:09.000 203 21211.73 110.55 42879.76 47839.56 2015-07-22 05:59:10.000 203 21211.74 110.58 42879.75 47839.58 2015-07-22 05:59:11.000 203 21211.73 110.61 42879.74 47839.54 2015-07-22 05:59:12.000 203 21211.76 110.66 42879.76 47839.54 2015-07-22 05:59:13.000 203 21211.77 110.70 42879.72 47839.54 2015-07-22 05:59:14.000 203 21211.80 110.72 42879.69 47839.54 2015-07-22 05:59:15.000 203 21211.82 110.73 42879.65 47839.53 2015-07-22 05:59:16.000 203 21211.92 110.77 42879.67 47839.55 2015-07-22 05:59:17.000 203 21212.03 110.82 42879.64 47839.55 2015-07-22 05:59:18.000 203 21212.07 110.81 42879.64 47839.59 2015-07-22 05:59:19.000 203 21212.07 110.75 42879.62 47839.57 2015-07-22 05:59:20.000 203 21212.04 110.70 42879.63 47839.60 2015-07-22 05:59:21.000 203 21212.02 110.67 42879.63 47839.61 2015-07-22 05:59:22.000 203 21212.03 110.59 42879.61 47839.58 2015-07-22 05:59:23.000 203 21212.02 110.54 42879.63 47839.56 2015-07-22 05:59:24.000 203 21211.95 110.54 42879.67 47839.59 2015-07-22 05:59:25.000 203 21211.97 110.51 42879.67 47839.58 2015-07-22 05:59:26.000 203 21211.98 110.50 42879.69 47839.59 2015-07-22 05:59:27.000 203 21212.02 110.53 42879.70 47839.61 2015-07-22 05:59:28.000 203 21212.05 110.56 42879.66 47839.61 2015-07-22 05:59:29.000 203 21212.06 110.62 42879.65 47839.62 2015-07-22 05:59:30.000 203 21212.11 110.66 42879.67 47839.62 2015-07-22 05:59:31.000 203 21212.16 110.69 42879.65 47839.63 2015-07-22 05:59:32.000 203 21212.21 110.66 42879.63 47839.66 2015-07-22 05:59:33.000 203 21212.27 110.66 42879.63 47839.69 2015-07-22 05:59:34.000 203 21212.32 110.68 42879.65 47839.72 2015-07-22 05:59:35.000 203 21212.38 110.67 42879.65 47839.72 2015-07-22 05:59:36.000 203 21212.43 110.63 42879.68 47839.77 2015-07-22 05:59:37.000 203 21212.48 110.59 42879.70 47839.82 2015-07-22 05:59:38.000 203 21212.51 110.55 42879.73 47839.88 2015-07-22 05:59:39.000 203 21212.56 110.50 42879.79 47839.92 2015-07-22 05:59:40.000 203 21212.54 110.47 42879.82 47839.95 2015-07-22 05:59:41.000 203 21212.52 110.42 42879.87 47840.00 2015-07-22 05:59:42.000 203 21212.53 110.39 42879.90 47840.01 2015-07-22 05:59:43.000 203 21212.47 110.38 42879.95 47840.03 2015-07-22 05:59:44.000 203 21212.45 110.40 42879.95 47840.07 2015-07-22 05:59:45.000 203 21212.42 110.39 42880.00 47840.06 2015-07-22 05:59:46.000 203 21212.41 110.37 42880.00 47840.07 2015-07-22 05:59:47.000 203 21212.41 110.37 42880.00 47840.07 2015-07-22 05:59:48.000 203 21212.36 110.42 42880.00 47840.08 2015-07-22 05:59:49.000 203 21212.35 110.46 42879.96 47840.08 2015-07-22 05:59:50.000 203 21212.35 110.46 42879.97 47840.04 2015-07-22 05:59:51.000 203 21212.28 110.46 42879.98 47840.02 2015-07-22 05:59:52.000 203 21212.24 110.45 42879.94 47839.99 2015-07-22 05:59:53.000 203 21212.20 110.43 42879.94 47839.95 2015-07-22 05:59:54.000 203 21212.20 110.42 42879.95 47839.96 2015-07-22 05:59:55.000 203 21212.22 110.45 42879.94 47839.97 2015-07-22 05:59:56.000 203 21212.26 110.47 42879.97 47839.96 2015-07-22 05:59:57.000 203 21212.26 110.48 42879.96 47839.97 2015-07-22 05:59:58.000 203 21212.28 110.52 42879.94 47839.97 2015-07-22 05:59:59.000 203 21212.30 110.57 42879.98 47839.98 2015-07-22 06:00:00.000 203 21212.28 110.58 42879.93 47839.98 2015-07-22 06:00:01.000 203 21212.29 110.61 42879.94 47839.98 2015-07-22 06:00:02.000 203 21212.28 110.62 42879.92 47839.95 2015-07-22 06:00:03.000 203 21212.27 110.63 42879.89 47839.95 2015-07-22 06:00:04.000 203 21212.31 110.62 42879.86 47839.95 2015-07-22 06:00:05.000 203 21212.30 110.66 42879.88 47839.93 2015-07-22 06:00:06.000 203 21212.24 110.70 42879.87 47839.90 2015-07-22 06:00:07.000 203 21212.22 110.67 42879.89 47839.89 2015-07-22 06:00:08.000 203 21212.20 110.68 42879.85 47839.88 2015-07-22 06:00:09.000 203 21212.22 110.68 42879.84 47839.87 2015-07-22 06:00:10.000 203 21212.19 110.72 42879.85 47839.87 2015-07-22 06:00:11.000 203 21212.13 110.75 42879.85 47839.85 2015-07-22 06:00:12.000 203 21212.14 110.73 42879.84 47839.82 2015-07-22 06:00:13.000 203 21212.11 110.74 42879.86 47839.82 2015-07-22 06:00:14.000 203 21212.14 110.75 42879.84 47839.81 2015-07-22 06:00:15.000 203 21212.12 110.77 42879.87 47839.81 2015-07-22 06:00:16.000 203 21212.12 110.80 42879.86 47839.82 2015-07-22 06:00:17.000 203 21212.15 110.80 42879.86 47839.85 2015-07-22 06:00:18.000 203 21212.14 110.82 42879.88 47839.83 2015-07-22 06:00:19.000 203 21212.14 110.83 42879.87 47839.83 2015-07-22 06:00:20.000 203 21212.16 110.83 42879.84 47839.85 2015-07-22 06:00:21.000 203 21212.18 110.84 42879.88 47839.85 2015-07-22 06:00:22.000 203 21212.24 110.86 42879.88 47839.89 2015-07-22 06:00:23.000 203 21212.24 110.83 42879.92 47839.88 2015-07-22 06:00:24.000 203 21212.28 110.80 42879.90 47839.89 2015-07-22 06:00:25.000 203 21212.32 110.76 42879.90 47839.93 2015-07-22 06:00:26.000 203 21212.35 110.75 42879.89 47839.98 2015-07-22 06:00:27.000 203 21212.38 110.71 42879.91 47839.98 2015-07-22 06:00:28.000 203 21212.35 110.69 42879.96 47840.00 2015-07-22 06:00:29.000 203 21212.35 110.67 42879.96 47840.04 2015-07-22 06:00:30.000 203 21212.37 110.61 42879.99 47840.02 2015-07-22 06:00:31.000 203 21212.35 110.59 42880.01 47840.05 2015-07-22 06:00:32.000 203 21212.32 110.56 42880.01 47840.05 2015-07-22 06:00:33.000 203 21212.24 110.60 42880.05 47840.05 2015-07-22 06:00:34.000 203 21212.19 110.67 42880.01 47840.01 2015-07-22 06:00:35.000 203 21212.15 110.74 42879.98 47839.97 2015-07-22 06:00:36.000 203 21212.12 110.77 42879.94 47839.95 2015-07-22 06:00:37.000 203 21212.11 110.81 42879.89 47839.91 2015-07-22 06:00:38.000 203 21212.11 110.86 42879.85 47839.85 2015-07-22 06:00:39.000 203 21212.11 110.93 42879.79 47839.80 2015-07-22 06:00:40.000 203 21212.12 110.95 42879.79 47839.79 2015-07-22 06:00:41.000 203 21212.15 110.96 42879.74 47839.76 2015-07-22 06:00:42.000 203 21212.18 110.97 42879.69 47839.75 2015-07-22 06:00:43.000 203 21212.19 110.98 42879.69 47839.76 2015-07-22 06:00:44.000 203 21212.19 110.99 42879.70 47839.72 2015-07-22 06:00:45.000 203 21212.19 110.95 42879.72 47839.72 2015-07-22 06:00:46.000 203 21212.16 110.93 42879.74 47839.72 2015-07-22 06:00:47.000 203 21212.18 110.93 42879.78 47839.73 2015-07-22 06:00:48.000 203 21212.19 110.93 42879.77 47839.73 2015-07-22 06:00:49.000 203 21212.19 110.93 42879.77 47839.77 2015-07-22 06:00:50.000 203 21212.17 110.92 42879.82 47839.75 2015-07-22 06:00:51.000 203 21212.14 110.92 42879.82 47839.80 2015-07-22 06:00:52.000 203 21212.13 110.92 42879.85 47839.78 2015-07-22 06:00:53.000 203 21212.05 110.89 42879.92 47839.78 2015-07-22 06:00:54.000 203 21211.91 110.85 42879.94 47839.76 2015-07-22 06:00:55.000 203 21211.82 110.85 42879.93 47839.71 2015-07-22 06:00:56.000 203 21211.77 110.90 42879.90 47839.68 2015-07-22 06:00:57.000 203 21211.74 110.93 42879.87 47839.65 2015-07-22 06:00:58.000 203 21211.74 110.94 42879.84 47839.61 2015-07-22 06:00:59.000 203 21211.80 110.95 42879.79 47839.60 2015-07-22 06:01:00.000 203 21211.87 110.94 42879.76 47839.59 2015-07-22 06:01:01.000 203 21211.85 110.94 42879.72 47839.54 2015-07-22 06:01:02.000 203 21211.84 110.92 42879.70 47839.57 2015-07-22 06:01:03.000 203 21211.88 110.88 42879.69 47839.51 2015-07-22 06:01:04.000 203 21211.92 110.87 42879.66 47839.52 2015-07-22 06:01:05.000 203 21211.92 110.84 42879.66 47839.48 2015-07-22 06:01:06.000 203 21211.91 110.82 42879.63 47839.50 2015-07-22 06:01:07.000 203 21211.92 110.79 42879.69 47839.50 2015-07-22 06:01:08.000 203 21211.92 110.82 42879.72 47839.50 2015-07-22 06:01:09.000 203 21211.90 110.81 42879.74 47839.50 2015-07-22 06:01:10.000 203 21211.93 110.84 42879.75 47839.53 2015-07-22 06:01:11.000 203 21211.92 110.88 42879.74 47839.54 2015-07-22 06:01:12.000 203 21211.91 110.91 42879.73 47839.53 2015-07-22 06:01:13.000 203 21211.91 110.93 42879.70 47839.49 2015-07-22 06:01:14.000 203 21211.89 110.90 42879.65 47839.48 2015-07-22 06:01:15.000 203 21211.83 110.87 42879.64 47839.45 2015-07-22 06:01:16.000 203 21211.85 110.84 42879.60 47839.44 2015-07-22 06:01:17.000 203 21211.90 110.83 42879.64 47839.48 2015-07-22 06:01:18.000 203 21211.91 110.82 42879.66 47839.47 2015-07-22 06:01:19.000 203 21211.92 110.84 42879.64 47839.46 2015-07-22 06:01:20.000 203 21211.98 110.84 42879.63 47839.46 2015-07-22 06:01:21.000 203 21211.97 110.82 42879.61 47839.47 2015-07-22 06:01:22.000 203 21211.95 110.82 42879.58 47839.47 2015-07-22 06:01:23.000 203 21211.92 110.81 42879.59 47839.44 2015-07-22 06:01:24.000 203 21211.88 110.80 42879.60 47839.44 2015-07-22 06:01:25.000 203 21211.89 110.81 42879.61 47839.44 2015-07-22 06:01:26.000 203 21211.87 110.83 42879.60 47839.45 2015-07-22 06:01:27.000 203 21211.86 110.85 42879.57 47839.42 2015-07-22 06:01:28.000 203 21211.84 110.85 42879.56 47839.42 2015-07-22 06:01:29.000 203 21211.87 110.86 42879.51 47839.38 2015-07-22 06:01:30.000 203 21211.86 110.88 42879.47 47839.40 2015-07-22 06:01:31.000 203 21211.87 110.87 42879.44 47839.37 2015-07-22 06:01:32.000 203 21211.92 110.86 42879.44 47839.38 2015-07-22 06:01:33.000 203 21211.95 110.84 42879.43 47839.39 2015-07-22 06:01:34.000 203 21211.98 110.83 42879.45 47839.40 2015-07-22 06:01:35.000 203 21211.99 110.82 42879.45 47839.40 2015-07-22 06:01:36.000 203 21211.99 110.81 42879.44 47839.38 2015-07-22 06:01:37.000 203 21211.95 110.79 42879.46 47839.37 2015-07-22 06:01:38.000 203 21211.90 110.78 42879.45 47839.39 2015-07-22 06:01:39.000 203 21211.82 110.84 42879.43 47839.34 2015-07-22 06:01:40.000 203 21211.76 110.86 42879.43 47839.33 2015-07-22 06:01:41.000 203 21211.69 110.91 42879.43 47839.31 2015-07-22 06:01:42.000 203 21211.60 110.93 42879.42 47839.24 2015-07-22 06:01:43.000 203 21211.51 110.96 42879.39 47839.18 2015-07-22 06:01:44.000 203 21211.42 111.00 42879.39 47839.16 2015-07-22 06:01:45.000 203 21211.39 111.04 42879.36 47839.07 2015-07-22 06:01:46.000 203 21211.38 111.07 42879.33 47839.03 2015-07-22 06:01:47.000 203 21211.32 111.15 42879.29 47839.00 2015-07-22 06:01:48.000 203 21211.32 111.19 42879.29 47838.97 2015-07-22 06:01:49.000 203 21211.32 111.21 42879.25 47838.96 2015-07-22 06:01:50.000 203 21211.38 111.22 42879.26 47838.94 2015-07-22 06:01:51.000 203 21211.42 111.21 42879.27 47838.92 2015-07-22 06:01:52.000 203 21211.47 111.17 42879.23 47838.96 2015-07-22 06:01:53.000 203 21211.53 111.14 42879.24 47838.98 2015-07-22 06:01:54.000 203 21211.56 111.11 42879.24 47839.01 2015-07-22 06:01:55.000 203 21211.62 111.05 42879.29 47839.05 2015-07-22 06:01:56.000 203 21211.64 110.99 42879.32 47839.12 2015-07-22 06:01:57.000 203 21211.68 110.95 42879.37 47839.18 2015-07-22 06:01:58.000 203 21211.70 110.90 42879.40 47839.19 2015-07-22 06:01:59.000 203 21211.71 110.85 42879.44 47839.22 2015-07-22 06:02:00.000 203 21211.70 110.83 42879.47 47839.25 2015-07-22 06:02:01.000 203 21211.68 110.86 42879.47 47839.28 2015-07-22 06:02:02.000 203 21211.69 110.86 42879.49 47839.28 2015-07-22 06:02:03.000 203 21211.68 110.88 42879.48 47839.30 2015-07-22 06:02:04.000 203 21211.69 110.86 42879.53 47839.31 2015-07-22 06:02:05.000 203 21211.68 110.88 42879.50 47839.31 2015-07-22 06:02:06.000 203 21211.68 110.89 42879.56 47839.30 2015-07-22 06:02:07.000 203 21211.66 110.90 42879.54 47839.30 2015-07-22 06:02:08.000 203 21211.66 110.93 42879.54 47839.32 2015-07-22 06:02:09.000 203 21211.64 110.96 42879.54 47839.28 2015-07-22 06:02:10.000 203 21211.64 111.01 42879.47 47839.29 2015-07-22 06:02:11.000 203 21211.66 111.03 42879.47 47839.27 2015-07-22 06:02:12.000 203 21211.66 111.05 42879.44 47839.23 2015-07-22 06:02:13.000 203 21211.70 111.07 42879.41 47839.23 2015-07-22 06:02:14.000 203 21211.75 111.10 42879.36 47839.20 2015-07-22 06:02:15.000 203 21211.78 111.13 42879.35 47839.21 2015-07-22 06:02:16.000 203 21211.79 111.15 42879.29 47839.16 2015-07-22 06:02:17.000 203 21211.84 111.16 42879.27 47839.15 2015-07-22 06:02:18.000 203 21211.84 111.15 42879.24 47839.14 2015-07-22 06:02:19.000 203 21211.83 111.15 42879.22 47839.12 2015-07-22 06:02:20.000 203 21211.78 111.16 42879.22 47839.11 2015-07-22 06:02:21.000 203 21211.77 111.15 42879.19 47839.08 2015-07-22 06:02:22.000 203 21211.72 111.12 42879.19 47839.05 2015-07-22 06:02:23.000 203 21211.67 111.09 42879.22 47839.04 2015-07-22 06:02:24.000 203 21211.61 111.08 42879.23 47839.00 2015-07-22 06:02:25.000 203 21211.55 111.09 42879.25 47839.02 2015-07-22 06:02:26.000 203 21211.52 111.13 42879.25 47839.03 2015-07-22 06:02:27.000 203 21211.49 111.19 42879.24 47839.01 2015-07-22 06:02:28.000 203 21211.45 111.24 42879.24 47839.00 2015-07-22 06:02:29.000 203 21211.49 111.30 42879.21 47838.97 2015-07-22 06:02:30.000 203 21211.45 111.34 42879.20 47838.95 2015-07-22 06:02:31.000 203 21211.44 111.35 42879.17 47838.94 2015-07-22 06:02:32.000 203 21211.48 111.35 42879.16 47838.93 2015-07-22 06:02:33.000 203 21211.52 111.31 42879.19 47838.95 2015-07-22 06:02:34.000 203 21211.55 111.33 42879.22 47838.96 2015-07-22 06:02:35.000 203 21211.58 111.31 42879.19 47838.99 2015-07-22 06:02:36.000 203 21211.59 111.30 42879.22 47838.98 2015-07-22 06:02:37.000 203 21211.57 111.31 42879.22 47839.00 2015-07-22 06:02:38.000 203 21211.57 111.33 42879.19 47839.02 2015-07-22 06:02:39.000 203 21211.59 111.34 42879.20 47839.01 2015-07-22 06:02:40.000 203 21211.58 111.36 42879.20 47839.01 2015-07-22 06:02:41.000 203 21211.58 111.42 42879.19 47839.00 2015-07-22 06:02:42.000 203 21211.59 111.43 42879.16 47839.01 2015-07-22 06:02:43.000 203 21211.60 111.45 42879.13 47838.97 2015-07-22 06:02:44.000 203 21211.61 111.46 42879.11 47838.96 2015-07-22 06:02:45.000 203 21211.65 111.45 42879.07 47838.94 2015-07-22 06:02:46.000 203 21211.62 111.42 42879.08 47838.93 2015-07-22 06:02:47.000 203 21211.61 111.39 42879.07 47838.91 2015-07-22 06:02:48.000 203 21211.63 111.36 42879.04 47838.90 2015-07-22 06:02:49.000 203 21211.63 111.35 42879.02 47838.88 2015-07-22 06:02:50.000 203 21211.62 111.31 42879.02 47838.87 2015-07-22 06:02:51.000 203 21211.60 111.29 42879.02 47838.84 2015-07-22 06:02:52.000 203 21211.56 111.26 42879.01 47838.81 2015-07-22 06:02:53.000 203 21211.51 111.21 42879.03 47838.79 2015-07-22 06:02:54.000 203 21211.49 111.17 42879.02 47838.78 2015-07-22 06:02:55.000 203 21211.44 111.11 42879.02 47838.75 2015-07-22 06:02:56.000 203 21211.42 111.11 42878.99 47838.77 2015-07-22 06:02:57.000 203 21211.39 111.14 42879.00 47838.73 2015-07-22 06:02:58.000 203 21211.37 111.14 42879.01 47838.75 2015-07-22 06:02:59.000 203 21211.38 111.18 42878.99 47838.75 2015-07-22 06:03:00.000 203 21211.40 111.19 42878.99 47838.75 2015-07-22 06:03:01.000 203 21211.41 111.23 42879.02 47838.74 2015-07-22 06:03:02.000 203 21211.45 111.26 42879.02 47838.75 2015-07-22 06:03:03.000 203 21211.50 111.30 42879.02 47838.77 2015-07-22 06:03:04.000 203 21211.56 111.30 42879.00 47838.79 2015-07-22 06:03:05.000 203 21211.56 111.33 42879.00 47838.77 2015-07-22 06:03:06.000 203 21211.59 111.36 42878.96 47838.77 2015-07-22 06:03:07.000 203 21211.62 111.37 42878.97 47838.79 2015-07-22 06:03:08.000 203 21211.62 111.37 42878.96 47838.78 2015-07-22 06:03:09.000 203 21211.61 111.39 42878.93 47838.77 2015-07-22 06:03:10.000 203 21211.62 111.40 42878.96 47838.79 2015-07-22 06:03:11.000 203 21211.64 111.42 42878.97 47838.79 2015-07-22 06:03:12.000 203 21211.66 111.42 42878.96 47838.79 2015-07-22 06:03:13.000 203 21211.64 111.42 42878.96 47838.77 2015-07-22 06:03:14.000 203 21211.60 111.44 42878.95 47838.77 2015-07-22 06:03:15.000 203 21211.55 111.46 42878.93 47838.76 2015-07-22 06:03:16.000 203 21211.52 111.51 42878.90 47838.73 2015-07-22 06:03:17.000 203 21211.46 111.53 42878.91 47838.72 2015-07-22 06:03:18.000 203 21211.46 111.56 42878.89 47838.69 2015-07-22 06:03:19.000 203 21211.45 111.61 42878.88 47838.66 2015-07-22 06:03:20.000 203 21211.47 111.65 42878.87 47838.66 2015-07-22 06:03:21.000 203 21211.47 111.72 42878.85 47838.65 2015-07-22 06:03:22.000 203 21211.49 111.77 42878.83 47838.62 2015-07-22 06:03:23.000 203 21211.49 111.81 42878.80 47838.60 2015-07-22 06:03:24.000 203 21211.51 111.84 42878.79 47838.60 2015-07-22 06:03:25.000 203 21211.52 111.89 42878.77 47838.60 2015-07-22 06:03:26.000 203 21211.56 111.90 42878.83 47838.63 2015-07-22 06:03:27.000 203 21211.62 111.90 42878.81 47838.61 2015-07-22 06:03:28.000 203 21211.68 111.91 42878.80 47838.64 2015-07-22 06:03:29.000 203 21211.78 111.91 42878.80 47838.69 2015-07-22 06:03:30.000 203 21211.85 111.89 42878.82 47838.72 2015-07-22 06:03:31.000 203 21211.87 111.90 42878.81 47838.76 2015-07-22 06:03:32.000 203 21211.87 111.88 42878.83 47838.76 2015-07-22 06:03:33.000 203 21211.90 111.84 42878.81 47838.78 2015-07-22 06:03:34.000 203 21211.92 111.84 42878.82 47838.81 2015-07-22 06:03:35.000 203 21211.90 111.82 42878.86 47838.80 2015-07-22 06:03:36.000 203 21211.87 111.80 42878.90 47838.84 2015-07-22 06:03:37.000 203 21211.87 111.78 42878.92 47838.87 2015-07-22 06:03:38.000 203 21211.83 111.76 42878.95 47838.87 2015-07-22 06:03:39.000 203 21211.80 111.76 42878.97 47838.86 2015-07-22 06:03:40.000 203 21211.77 111.72 42879.00 47838.85 2015-07-22 06:03:41.000 203 21211.75 111.68 42879.01 47838.88 2015-07-22 06:03:42.000 203 21211.71 111.64 42879.02 47838.87 2015-07-22 06:03:43.000 203 21211.69 111.61 42879.06 47838.90 2015-07-22 06:03:44.000 203 21211.66 111.56 42879.07 47838.93 2015-07-22 06:03:45.000 203 21211.70 111.56 42879.11 47838.94 2015-07-22 06:03:46.000 203 21211.73 111.54 42879.16 47839.00 2015-07-22 06:03:47.000 203 21211.76 111.51 42879.21 47839.01 2015-07-22 06:03:48.000 203 21211.81 111.52 42879.22 47839.05 2015-07-22 06:03:49.000 203 21211.85 111.52 42879.22 47839.10 2015-07-22 06:03:50.000 203 21211.87 111.53 42879.24 47839.13 2015-07-22 06:03:51.000 203 21211.92 111.51 42879.26 47839.16 2015-07-22 06:03:52.000 203 21211.98 111.52 42879.24 47839.20 2015-07-22 06:03:53.000 203 21212.00 111.46 42879.28 47839.24 2015-07-22 06:03:54.000 203 21212.02 111.44 42879.37 47839.29 2015-07-22 06:03:55.000 203 21212.06 111.45 42879.37 47839.32 2015-07-22 06:03:56.000 203 21212.08 111.46 42879.41 47839.36 2015-07-22 06:03:57.000 203 21212.07 111.45 42879.38 47839.37 2015-07-22 06:03:58.000 203 21212.07 111.46 42879.41 47839.42 2015-07-22 06:03:59.000 203 21212.04 111.46 42879.41 47839.41 2015-07-22 06:04:00.000 203 21212.01 111.48 42879.43 47839.41 2015-07-22 06:04:01.000 203 21211.97 111.51 42879.45 47839.40 2015-07-22 06:04:02.000 203 21211.95 111.52 42879.46 47839.40 2015-07-22 06:04:03.000 203 21211.93 111.53 42879.43 47839.38 2015-07-22 06:04:04.000 203 21211.91 111.52 42879.45 47839.38 2015-07-22 06:04:05.000 203 21211.91 111.48 42879.47 47839.38 2015-07-22 06:04:06.000 203 21211.92 111.48 42879.49 47839.40 2015-07-22 06:04:07.000 203 21211.93 111.46 42879.49 47839.42 2015-07-22 06:04:08.000 203 21211.93 111.48 42879.48 47839.43 2015-07-22 06:04:09.000 203 21211.93 111.49 42879.47 47839.43 2015-07-22 06:04:10.000 203 21211.95 111.47 42879.50 47839.43 2015-07-22 06:04:11.000 203 21211.97 111.49 42879.47 47839.42 2015-07-22 06:04:12.000 203 21211.95 111.49 42879.45 47839.42 2015-07-22 06:04:13.000 203 21211.91 111.47 42879.46 47839.42 2015-07-22 06:04:14.000 203 21211.95 111.47 42879.43 47839.43 2015-07-22 06:04:15.000 203 21211.95 111.47 42879.41 47839.40 2015-07-22 06:04:16.000 203 21211.97 111.47 42879.42 47839.42 2015-07-22 06:04:17.000 203 21211.96 111.45 42879.42 47839.40 2015-07-22 06:04:18.000 203 21211.95 111.46 42879.44 47839.40 2015-07-22 06:04:19.000 203 21211.88 111.51 42879.43 47839.39 2015-07-22 06:04:20.000 203 21211.86 111.55 42879.44 47839.36 2015-07-22 06:04:21.000 203 21211.81 111.56 42879.44 47839.33 2015-07-22 06:04:22.000 203 21211.80 111.55 42879.44 47839.31 2015-07-22 06:04:23.000 203 21211.79 111.54 42879.44 47839.32 2015-07-22 06:04:24.000 203 21211.81 111.55 42879.48 47839.31 2015-07-22 06:04:25.000 203 21211.78 111.59 42879.46 47839.36 2015-07-22 06:04:26.000 203 21211.78 111.62 42879.47 47839.35 2015-07-22 06:04:27.000 203 21211.75 111.64 42879.46 47839.32 2015-07-22 06:04:28.000 203 21211.77 111.69 42879.43 47839.30 2015-07-22 06:04:29.000 203 21211.78 111.72 42879.39 47839.28 2015-07-22 06:04:30.000 203 21211.78 111.71 42879.39 47839.25 2015-07-22 06:04:31.000 203 21211.80 111.70 42879.37 47839.26 2015-07-22 06:04:32.000 203 21211.82 111.69 42879.35 47839.24 2015-07-22 06:04:33.000 203 21211.82 111.70 42879.35 47839.26 2015-07-22 06:04:34.000 203 21211.84 111.73 42879.34 47839.24 2015-07-22 06:04:35.000 203 21211.83 111.74 42879.32 47839.24 2015-07-22 06:04:36.000 203 21211.82 111.78 42879.32 47839.22 2015-07-22 06:04:37.000 203 21211.79 111.84 42879.30 47839.19 2015-07-22 06:04:38.000 203 21211.77 111.93 42879.28 47839.19 2015-07-22 06:04:39.000 203 21211.76 112.04 42879.27 47839.14 2015-07-22 06:04:40.000 203 21211.74 112.15 42879.21 47839.09 2015-07-22 06:04:41.000 203 21211.68 112.24 42879.18 47839.06 2015-07-22 06:04:42.000 203 21211.69 112.32 42879.16 47839.01 2015-07-22 06:04:43.000 203 21211.67 112.38 42879.13 47838.99 2015-07-22 06:04:44.000 203 21211.67 112.43 42879.06 47838.95 2015-07-22 06:04:45.000 203 21211.66 112.51 42879.05 47838.91 2015-07-22 06:04:46.000 203 21211.67 112.54 42879.03 47838.91 2015-07-22 06:04:47.000 203 21211.70 112.54 42879.01 47838.86 2015-07-22 06:04:48.000 203 21211.71 112.55 42878.99 47838.88 2015-07-22 06:04:49.000 203 21211.71 112.59 42878.96 47838.87 2015-07-22 06:04:50.000 203 21211.69 112.57 42878.97 47838.85 2015-07-22 06:04:51.000 203 21211.67 112.55 42878.95 47838.83 2015-07-22 06:04:52.000 203 21211.65 112.54 42878.92 47838.79 2015-07-22 06:04:53.000 203 21211.62 112.53 42878.94 47838.80 2015-07-22 06:04:54.000 203 21211.56 112.51 42878.93 47838.78 2015-07-22 06:04:55.000 203 21211.54 112.48 42878.97 47838.77 2015-07-22 06:04:56.000 203 21211.49 112.49 42878.94 47838.76 2015-07-22 06:04:57.000 203 21211.43 112.50 42878.93 47838.74 2015-07-22 06:04:58.000 203 21211.37 112.54 42878.92 47838.73 2015-07-22 06:04:59.000 203 21211.34 112.51 42878.94 47838.71 2015-07-22 06:05:00.000 203 21211.33 112.52 42878.93 47838.68 2015-07-22 06:05:01.000 203 21211.31 112.51 42878.94 47838.65 2015-07-22 06:05:02.000 203 21211.32 112.46 42878.94 47838.64 2015-07-22 06:05:03.000 203 21211.33 112.45 42878.93 47838.65 2015-07-22 06:05:04.000 203 21211.34 112.42 42878.91 47838.63 2015-07-22 06:05:05.000 203 21211.39 112.41 42878.89 47838.66 2015-07-22 06:05:06.000 203 21211.42 112.39 42878.90 47838.66 2015-07-22 06:05:07.000 203 21211.41 112.39 42878.88 47838.67 2015-07-22 06:05:08.000 203 21211.40 112.38 42878.89 47838.65 2015-07-22 06:05:09.000 203 21211.41 112.37 42878.97 47838.63 2015-07-22 06:05:10.000 203 21211.35 112.35 42878.92 47838.60 2015-07-22 06:05:11.000 203 21211.29 112.33 42878.87 47838.56 2015-07-22 06:05:12.000 203 21211.26 112.29 42878.84 47838.53 2015-07-22 06:05:13.000 203 21211.19 112.28 42878.83 47838.49 2015-07-22 06:05:14.000 203 21211.10 112.27 42878.82 47838.43 2015-07-22 06:05:15.000 203 21211.05 112.24 42878.77 47838.37 2015-07-22 06:05:16.000 203 21211.02 112.23 42878.75 47838.29 2015-07-22 06:05:17.000 203 21210.97 112.23 42878.72 47838.28 2015-07-22 06:05:18.000 203 21210.98 112.20 42878.70 47838.23 2015-07-22 06:05:19.000 203 21210.98 112.16 42878.67 47838.21 2015-07-22 06:05:20.000 203 21210.99 112.11 42878.67 47838.22 2015-07-22 06:05:21.000 203 21211.00 112.09 42878.70 47838.22 2015-07-22 06:05:22.000 203 21211.02 112.05 42878.69 47838.22 2015-07-22 06:05:23.000 203 21211.01 112.02 42878.68 47838.23 2015-07-22 06:05:24.000 203 21211.03 111.94 42878.69 47838.24 2015-07-22 06:05:25.000 203 21211.05 111.90 42878.71 47838.26 2015-07-22 06:05:26.000 203 21211.07 111.86 42878.75 47838.28 2015-07-22 06:05:27.000 203 21211.09 111.84 42878.74 47838.29 2015-07-22 06:05:28.000 203 21211.09 111.79 42878.74 47838.31 2015-07-22 06:05:29.000 203 21211.11 111.73 42878.78 47838.34 2015-07-22 06:05:30.000 203 21211.10 111.66 42878.82 47838.37 2015-07-22 06:05:31.000 203 21211.13 111.57 42878.85 47838.39 2015-07-22 06:05:32.000 203 21211.10 111.54 42878.89 47838.44 2015-07-22 06:05:33.000 203 21211.13 111.49 42878.93 47838.46 2015-07-22 06:05:34.000 203 21211.17 111.44 42878.95 47838.51 2015-07-22 06:05:35.000 203 21211.21 111.37 42879.00 47838.50 2015-07-22 06:05:36.000 203 21211.28 111.25 42879.01 47838.57 2015-07-22 06:05:37.000 203 21211.32 111.13 42879.05 47838.64 2015-07-22 06:05:38.000 203 21211.32 111.08 42879.14 47838.71 2015-07-22 06:05:39.000 203 21211.36 111.04 42879.20 47838.77 2015-07-22 06:05:40.000 203 21211.37 110.98 42879.25 47838.82 2015-07-22 06:05:41.000 203 21211.36 110.95 42879.27 47838.86 2015-07-22 06:05:42.000 203 21211.36 110.96 42879.24 47838.90 2015-07-22 06:05:43.000 203 21211.39 110.94 42879.26 47838.90 2015-07-22 06:05:44.000 203 21211.42 110.89 42879.31 47838.93 2015-07-22 06:05:45.000 203 21211.43 110.85 42879.33 47838.94 2015-07-22 06:05:46.000 203 21211.41 110.84 42879.29 47838.94 2015-07-22 06:05:47.000 203 21211.41 110.83 42879.30 47838.97 2015-07-22 06:05:48.000 203 21211.41 110.78 42879.36 47838.98 2015-07-22 06:05:49.000 203 21211.45 110.74 42879.39 47839.00 2015-07-22 06:05:50.000 203 21211.42 110.75 42879.41 47839.02 2015-07-22 06:05:51.000 203 21211.45 110.74 42879.38 47839.04 2015-07-22 06:05:52.000 203 21211.49 110.71 42879.38 47839.06 2015-07-22 06:05:53.000 203 21211.46 110.70 42879.36 47839.06 2015-07-22 06:05:54.000 203 21211.47 110.65 42879.35 47839.07 2015-07-22 06:05:55.000 203 21211.49 110.61 42879.34 47839.05 2015-07-22 06:05:56.000 203 21211.45 110.58 42879.36 47839.05 2015-07-22 06:05:57.000 203 21211.40 110.57 42879.38 47839.03 2015-07-22 06:05:58.000 203 21211.39 110.53 42879.35 47839.03 2015-07-22 06:05:59.000 203 21211.36 110.49 42879.31 47839.00 2015-07-22 06:06:00.000 203 21211.34 110.46 42879.34 47838.97 2015-07-22 06:06:01.000 203 21211.33 110.45 42879.35 47838.98 2015-07-22 06:06:02.000 203 21211.31 110.42 42879.36 47838.97 2015-07-22 06:06:03.000 203 21211.29 110.43 42879.34 47838.95 2015-07-22 06:06:04.000 203 21211.25 110.44 42879.33 47838.92 2015-07-22 06:06:05.000 203 21211.23 110.43 42879.32 47838.91 2015-07-22 06:06:06.000 203 21211.23 110.44 42879.32 47838.92 2015-07-22 06:06:07.000 203 21211.25 110.42 42879.33 47838.92 2015-07-22 06:06:08.000 203 21211.25 110.42 42879.32 47838.93 2015-07-22 06:06:09.000 203 21211.26 110.41 42879.34 47838.94 2015-07-22 06:06:10.000 203 21211.30 110.38 42879.37 47838.94 2015-07-22 06:06:11.000 203 21211.32 110.37 42879.33 47838.97 2015-07-22 06:06:12.000 203 21211.37 110.36 42879.29 47838.99 2015-07-22 06:06:13.000 203 21211.42 110.30 42879.31 47839.01 2015-07-22 06:06:14.000 203 21211.45 110.30 42879.28 47839.03 2015-07-22 06:06:15.000 203 21211.47 110.26 42879.27 47839.02 2015-07-22 06:06:16.000 203 21211.46 110.17 42879.28 47839.02 2015-07-22 06:06:17.000 203 21211.45 110.13 42879.29 47839.02 2015-07-22 06:06:18.000 203 21211.43 110.13 42879.25 47839.01 2015-07-22 06:06:19.000 203 21211.40 110.12 42879.25 47839.00 2015-07-22 06:06:20.000 203 21211.38 110.10 42879.26 47838.97 2015-07-22 06:06:21.000 203 21211.30 110.10 42879.29 47838.98 2015-07-22 06:06:22.000 203 21211.30 110.11 42879.28 47838.95 2015-07-22 06:06:23.000 203 21211.29 110.15 42879.28 47838.94 2015-07-22 06:06:24.000 203 21211.25 110.18 42879.28 47838.92 2015-07-22 06:06:25.000 203 21211.27 110.23 42879.26 47838.91 2015-07-22 06:06:26.000 203 21211.29 110.27 42879.22 47838.89 2015-07-22 06:06:27.000 203 21211.30 110.30 42879.20 47838.88 2015-07-22 06:06:28.000 203 21211.33 110.33 42879.22 47838.90 2015-07-22 06:06:29.000 203 21211.38 110.33 42879.21 47838.92 2015-07-22 06:06:30.000 203 21211.46 110.33 42879.18 47838.93 2015-07-22 06:06:31.000 203 21211.53 110.33 42879.21 47838.93 2015-07-22 06:06:32.000 203 21211.53 110.33 42879.21 47838.97 2015-07-22 06:06:33.000 203 21211.57 110.29 42879.20 47839.00 2015-07-22 06:06:34.000 203 21211.57 110.27 42879.25 47839.01 2015-07-22 06:06:35.000 203 21211.59 110.23 42879.27 47839.00 2015-07-22 06:06:36.000 203 21211.62 110.17 42879.24 47839.03 2015-07-22 06:06:37.000 203 21211.62 110.16 42879.23 47839.08 2015-07-22 06:06:38.000 203 21211.61 110.12 42879.26 47839.06 2015-07-22 06:06:39.000 203 21211.60 110.08 42879.30 47839.09 2015-07-22 06:06:40.000 203 21211.62 110.04 42879.26 47839.09 2015-07-22 06:06:41.000 203 21211.64 110.00 42879.26 47839.10 2015-07-22 06:06:42.000 203 21211.59 109.96 42879.31 47839.11 2015-07-22 06:06:43.000 203 21211.57 109.95 42879.33 47839.10 2015-07-22 06:06:44.000 203 21211.55 109.95 42879.32 47839.10 2015-07-22 06:06:45.000 203 21211.54 109.97 42879.34 47839.10 2015-07-22 06:06:46.000 203 21211.57 109.99 42879.33 47839.13 2015-07-22 06:06:47.000 203 21211.59 110.02 42879.32 47839.13 2015-07-22 06:06:48.000 203 21211.66 110.08 42879.36 47839.14 2015-07-22 06:06:49.000 203 21211.78 110.11 42879.36 47839.19 2015-07-22 06:06:50.000 203 21211.89 110.13 42879.35 47839.23 2015-07-22 06:06:51.000 203 21212.00 110.15 42879.35 47839.27 2015-07-22 06:06:52.000 203 21212.06 110.21 42879.30 47839.30 2015-07-22 06:06:53.000 203 21212.14 110.27 42879.28 47839.31 2015-07-22 06:06:54.000 203 21212.18 110.27 42879.26 47839.34 2015-07-22 06:06:55.000 203 21212.21 110.25 42879.24 47839.32 2015-07-22 06:06:56.000 203 21212.18 110.20 42879.25 47839.34 2015-07-22 06:06:57.000 203 21212.20 110.20 42879.24 47839.34 2015-07-22 06:06:58.000 203 21212.21 110.14 42879.26 47839.36 2015-07-22 06:06:59.000 203 21212.22 110.13 42879.26 47839.35 2015-07-22 06:07:00.000 203 21212.24 110.09 42879.27 47839.38 2015-07-22 06:07:01.000 203 21212.24 110.09 42879.27 47839.40 2015-07-22 06:07:02.000 203 21212.29 110.08 42879.30 47839.41 2015-07-22 06:07:03.000 203 21212.30 110.06 42879.29 47839.43 2015-07-22 06:07:04.000 203 21212.30 110.05 42879.29 47839.43 2015-07-22 06:07:05.000 203 21212.32 110.04 42879.32 47839.43 2015-07-22 06:07:06.000 203 21212.32 110.02 42879.31 47839.43 2015-07-22 06:07:07.000 203 21212.35 110.01 42879.31 47839.46 2015-07-22 06:07:08.000 203 21212.40 110.06 42879.28 47839.48 2015-07-22 06:07:09.000 203 21212.42 110.09 42879.30 47839.49 2015-07-22 06:07:10.000 203 21212.44 110.14 42879.26 47839.48 2015-07-22 06:07:11.000 203 21212.44 110.19 42879.23 47839.47 2015-07-22 06:07:12.000 203 21212.44 110.24 42879.19 47839.46 2015-07-22 06:07:13.000 203 21212.49 110.26 42879.19 47839.42 2015-07-22 06:07:14.000 203 21212.51 110.25 42879.19 47839.40 2015-07-22 06:07:15.000 203 21212.54 110.26 42879.19 47839.43 2015-07-22 06:07:16.000 203 21212.57 110.24 42879.18 47839.46 2015-07-22 06:07:17.000 203 21212.61 110.24 42879.19 47839.48 2015-07-22 06:07:18.000 203 21212.67 110.22 42879.21 47839.49 2015-07-22 06:07:19.000 203 21212.72 110.23 42879.20 47839.52 2015-07-22 06:07:20.000 203 21212.76 110.22 42879.25 47839.57 2015-07-22 06:07:21.000 203 21212.78 110.18 42879.29 47839.58 2015-07-22 06:07:22.000 203 21212.83 110.12 42879.29 47839.62 2015-07-22 06:07:23.000 203 21212.85 110.07 42879.29 47839.63 2015-07-22 06:07:24.000 203 21212.85 110.02 42879.33 47839.67 2015-07-22 06:07:25.000 203 21212.87 109.92 42879.36 47839.69 2015-07-22 06:07:26.000 203 21212.90 109.82 42879.38 47839.74 2015-07-22 06:07:27.000 203 21212.88 109.83 42879.39 47839.77 2015-07-22 06:07:28.000 203 21212.86 109.78 42879.40 47839.79 2015-07-22 06:07:29.000 203 21212.84 109.72 42879.37 47839.78 2015-07-22 06:07:30.000 203 21212.80 109.68 42879.40 47839.77 2015-07-22 06:07:31.000 203 21212.77 109.64 42879.40 47839.78 2015-07-22 06:07:32.000 203 21212.75 109.62 42879.42 47839.78 2015-07-22 06:07:33.000 203 21212.75 109.57 42879.41 47839.76 2015-07-22 06:07:34.000 203 21212.71 109.53 42879.40 47839.73 2015-07-22 06:07:35.000 203 21212.65 109.52 42879.42 47839.73 2015-07-22 06:07:36.000 203 21212.68 109.50 42879.41 47839.71 2015-07-22 06:07:37.000 203 21212.69 109.47 42879.42 47839.72 2015-07-22 06:07:38.000 203 21212.73 109.45 42879.43 47839.74 2015-07-22 06:07:39.000 203 21212.77 109.39 42879.41 47839.74 2015-07-22 06:07:40.000 203 21212.83 109.32 42879.44 47839.76 2015-07-22 06:07:41.000 203 21212.86 109.27 42879.47 47839.81 2015-07-22 06:07:42.000 203 21212.91 109.25 42879.47 47839.85 2015-07-22 06:07:43.000 203 21212.98 109.19 42879.48 47839.88 2015-07-22 06:07:44.000 203 21213.03 109.12 42879.50 47839.92 2015-07-22 06:07:45.000 203 21213.04 109.07 42879.53 47839.96 2015-07-22 06:07:46.000 203 21213.01 109.00 42879.51 47839.95 2015-07-22 06:07:47.000 203 21212.98 108.95 42879.53 47839.94 2015-07-22 06:07:48.000 203 21212.93 108.94 42879.55 47839.94 2015-07-22 06:07:49.000 203 21212.85 108.92 42879.56 47839.91 2015-07-22 06:07:50.000 203 21212.76 108.92 42879.56 47839.90 2015-07-22 06:07:51.000 203 21212.70 108.90 42879.55 47839.85 2015-07-22 06:07:52.000 203 21212.69 108.91 42879.52 47839.81 2015-07-22 06:07:53.000 203 21212.60 108.89 42879.50 47839.77 2015-07-22 06:07:54.000 203 21212.52 108.86 42879.52 47839.71 2015-07-22 06:07:55.000 203 21212.47 108.88 42879.46 47839.72 2015-07-22 06:07:56.000 203 21212.46 108.88 42879.44 47839.68 2015-07-22 06:07:57.000 203 21212.47 108.88 42879.46 47839.66 2015-07-22 06:07:58.000 203 21212.47 108.86 42879.45 47839.65 2015-07-22 06:07:59.000 203 21212.51 108.84 42879.45 47839.65 2015-07-22 06:08:00.000 203 21212.55 108.84 42879.43 47839.65 2015-07-22 06:08:01.000 203 21212.54 108.84 42879.41 47839.67 2015-07-22 06:08:02.000 203 21212.56 108.85 42879.39 47839.69 2015-07-22 06:08:03.000 203 21212.57 108.86 42879.42 47839.66 2015-07-22 06:08:04.000 203 21212.54 108.88 42879.42 47839.67 2015-07-22 06:08:05.000 203 21212.54 108.89 42879.38 47839.66 2015-07-22 06:08:06.000 203 21212.53 108.88 42879.40 47839.66 2015-07-22 06:08:07.000 203 21212.52 108.89 42879.40 47839.65 2015-07-22 06:08:08.000 203 21212.51 108.94 42879.42 47839.63 2015-07-22 06:08:09.000 203 21212.50 108.97 42879.41 47839.63 2015-07-22 06:08:10.000 203 21212.45 109.01 42879.41 47839.60 2015-07-22 06:08:11.000 203 21212.42 109.05 42879.37 47839.59 2015-07-22 06:08:12.000 203 21212.36 109.09 42879.35 47839.57 2015-07-22 06:08:13.000 203 21212.34 109.12 42879.38 47839.53 2015-07-22 06:08:14.000 203 21212.32 109.15 42879.37 47839.51 2015-07-22 06:08:15.000 203 21212.34 109.17 42879.34 47839.49 2015-07-22 06:08:16.000 203 21212.37 109.18 42879.32 47839.47 2015-07-22 06:08:17.000 203 21212.40 109.16 42879.28 47839.48 2015-07-22 06:08:18.000 203 21212.45 109.12 42879.29 47839.47 2015-07-22 06:08:19.000 203 21212.47 109.10 42879.29 47839.50 2015-07-22 06:08:20.000 203 21212.49 109.10 42879.28 47839.50 2015-07-22 06:08:21.000 203 21212.51 109.12 42879.28 47839.52 2015-07-22 06:08:22.000 203 21212.53 109.15 42879.29 47839.51 2015-07-22 06:08:23.000 203 21212.53 109.20 42879.25 47839.50 2015-07-22 06:08:24.000 203 21212.51 109.25 42879.19 47839.50 2015-07-22 06:08:25.000 203 21212.49 109.31 42879.18 47839.46 2015-07-22 06:08:26.000 203 21212.45 109.36 42879.19 47839.42 2015-07-22 06:08:27.000 203 21212.43 109.43 42879.16 47839.38 2015-07-22 06:08:28.000 203 21212.38 109.48 42879.11 47839.34 2015-07-22 06:08:29.000 203 21212.32 109.54 42879.08 47839.31 2015-07-22 06:08:30.000 203 21212.28 109.57 42879.05 47839.27 2015-07-22 06:08:31.000 203 21212.27 109.60 42879.04 47839.23 2015-07-22 06:08:32.000 203 21212.31 109.62 42879.05 47839.22 2015-07-22 06:08:33.000 203 21212.34 109.64 42879.03 47839.19 2015-07-22 06:08:34.000 203 21212.39 109.61 42879.03 47839.21 2015-07-22 06:08:35.000 203 21212.45 109.58 42879.03 47839.23 2015-07-22 06:08:36.000 203 21212.49 109.56 42878.99 47839.24 2015-07-22 06:08:37.000 203 21212.52 109.51 42879.03 47839.28 2015-07-22 06:08:38.000 203 21212.53 109.48 42879.06 47839.29 2015-07-22 06:08:39.000 203 21212.56 109.44 42879.06 47839.32 2015-07-22 06:08:40.000 203 21212.57 109.40 42879.06 47839.32 2015-07-22 06:08:41.000 203 21212.55 109.32 42879.06 47839.35 2015-07-22 06:08:42.000 203 21212.50 109.25 42879.08 47839.34 2015-07-22 06:08:43.000 203 21212.46 109.22 42879.11 47839.36 2015-07-22 06:08:44.000 203 21212.42 109.23 42879.13 47839.35 2015-07-22 06:08:45.000 203 21212.38 109.22 42879.14 47839.36 2015-07-22 06:08:46.000 203 21212.32 109.21 42879.16 47839.32 2015-07-22 06:08:47.000 203 21212.28 109.21 42879.14 47839.31 2015-07-22 06:08:48.000 203 21212.29 109.21 42879.15 47839.29 2015-07-22 06:08:49.000 203 21212.25 109.22 42879.15 47839.28 2015-07-22 06:08:50.000 203 21212.26 109.24 42879.17 47839.29 2015-07-22 06:08:51.000 203 21212.27 109.25 42879.16 47839.26 2015-07-22 06:08:52.000 203 21212.25 109.27 42879.14 47839.29 2015-07-22 06:08:53.000 203 21212.26 109.30 42879.12 47839.29 2015-07-22 06:08:54.000 203 21212.27 109.38 42879.10 47839.28 2015-07-22 06:08:55.000 203 21212.30 109.43 42879.11 47839.26 2015-07-22 06:08:56.000 203 21212.27 109.49 42879.10 47839.27 2015-07-22 06:08:57.000 203 21212.25 109.57 42879.04 47839.22 2015-07-22 06:08:58.000 203 21212.29 109.61 42878.99 47839.20 2015-07-22 06:08:59.000 203 21212.30 109.65 42878.94 47839.16 2015-07-22 06:09:00.000 203 21212.27 109.68 42878.94 47839.12 2015-07-22 06:09:01.000 203 21212.22 109.65 42878.95 47839.08 2015-07-22 06:09:02.000 203 21212.16 109.65 42878.91 47839.05 2015-07-22 06:09:03.000 203 21212.12 109.62 42878.87 47839.02 2015-07-22 06:09:04.000 203 21212.08 109.59 42878.84 47838.99 2015-07-22 06:09:05.000 203 21212.04 109.59 42878.88 47838.96 2015-07-22 06:09:06.000 203 21211.98 109.58 42878.87 47838.90 2015-07-22 06:09:07.000 203 21211.94 109.56 42878.85 47838.90 2015-07-22 06:09:08.000 203 21211.88 109.56 42878.87 47838.87 2015-07-22 06:09:09.000 203 21211.86 109.51 42878.89 47838.86 2015-07-22 06:09:10.000 203 21211.86 109.49 42878.90 47838.86 2015-07-22 06:09:11.000 203 21211.86 109.49 42878.93 47838.84 2015-07-22 06:09:12.000 203 21211.85 109.49 42878.92 47838.87 2015-07-22 06:09:13.000 203 21211.88 109.49 42878.93 47838.89 2015-07-22 06:09:14.000 203 21211.91 109.48 42878.93 47838.90 2015-07-22 06:09:15.000 203 21211.91 109.48 42878.93 47838.90 2015-07-22 06:09:16.000 203 21211.91 109.49 42878.92 47838.92 2015-07-22 06:09:17.000 203 21211.95 109.49 42878.92 47838.94 2015-07-22 06:09:18.000 203 21211.97 109.47 42878.95 47838.94 2015-07-22 06:09:19.000 203 21211.98 109.45 42878.96 47838.95 2015-07-22 06:09:20.000 203 21211.99 109.41 42878.98 47838.96 2015-07-22 06:09:21.000 203 21212.04 109.35 42879.01 47838.98 2015-07-22 06:09:22.000 203 21212.04 109.28 42879.07 47839.05 2015-07-22 06:09:23.000 203 21212.03 109.22 42879.11 47839.08 2015-07-22 06:09:24.000 203 21212.03 109.16 42879.15 47839.12 2015-07-22 06:09:25.000 203 21212.03 109.16 42879.16 47839.16 2015-07-22 06:09:26.000 203 21212.02 109.13 42879.18 47839.19 2015-07-22 06:09:27.000 203 21211.99 109.08 42879.20 47839.21 2015-07-22 06:09:28.000 203 21211.99 109.02 42879.26 47839.23 2015-07-22 06:09:29.000 203 21211.96 108.97 42879.28 47839.22 2015-07-22 06:09:30.000 203 21211.89 108.93 42879.28 47839.25 2015-07-22 06:09:31.000 203 21211.87 108.92 42879.31 47839.24 2015-07-22 06:09:32.000 203 21211.83 108.92 42879.34 47839.22 2015-07-22 06:09:33.000 203 21211.78 108.91 42879.36 47839.25 2015-07-22 06:09:34.000 203 21211.74 108.92 42879.37 47839.22 2015-07-22 06:09:35.000 203 21211.67 109.02 42879.37 47839.20 2015-07-22 06:09:36.000 203 21211.63 109.12 42879.32 47839.18 2015-07-22 06:09:37.000 203 21211.58 109.19 42879.29 47839.13 2015-07-22 06:09:38.000 203 21211.59 109.23 42879.25 47839.07 2015-07-22 06:09:39.000 203 21211.58 109.29 42879.21 47839.04 2015-07-22 06:09:40.000 203 21211.55 109.35 42879.20 47839.05 2015-07-22 06:09:41.000 203 21211.56 109.40 42879.16 47838.97 2015-07-22 06:09:42.000 203 21211.59 109.40 42879.12 47838.97 2015-07-22 06:09:43.000 203 21211.62 109.40 42879.08 47838.95 2015-07-22 06:09:44.000 203 21211.68 109.34 42879.09 47838.96 2015-07-22 06:09:45.000 203 21211.70 109.33 42879.03 47838.97 2015-07-22 06:09:46.000 203 21211.68 109.30 42879.08 47838.96 2015-07-22 06:09:47.000 203 21211.67 109.26 42879.11 47838.97 2015-07-22 06:09:48.000 203 21211.68 109.22 42879.11 47838.97 2015-07-22 06:09:49.000 203 21211.63 109.19 42879.14 47838.99 2015-07-22 06:09:50.000 203 21211.58 109.15 42879.13 47838.98 2015-07-22 06:09:51.000 203 21211.53 109.16 42879.15 47838.97 2015-07-22 06:09:52.000 203 21211.45 109.19 42879.14 47838.96 2015-07-22 06:09:53.000 203 21211.42 109.28 42879.14 47838.93 2015-07-22 06:09:54.000 203 21211.40 109.40 42879.14 47838.91 2015-07-22 06:09:55.000 203 21211.46 109.51 42879.12 47838.87 2015-07-22 06:09:56.000 203 21211.52 109.60 42879.10 47838.90 2015-07-22 06:09:57.000 203 21211.60 109.66 42879.10 47838.90 2015-07-22 06:09:58.000 203 21211.65 109.70 42879.08 47838.91 2015-07-22 06:09:59.000 203 21211.68 109.77 42879.06 47838.93 2015-07-22 06:10:00.000 203 21211.82 109.76 42879.04 47838.92 2015-07-22 06:10:01.000 203 21211.97 109.78 42878.99 47838.95 2015-07-22 06:10:02.000 203 21212.07 109.73 42879.01 47839.00 2015-07-22 06:10:03.000 203 21212.11 109.70 42879.00 47839.06 2015-07-22 06:10:04.000 203 21212.13 109.71 42878.97 47839.04 2015-07-22 06:10:05.000 203 21212.18 109.72 42878.95 47839.02 2015-07-22 06:10:06.000 203 21212.17 109.73 42878.94 47839.03 2015-07-22 06:10:07.000 203 21212.14 109.79 42878.94 47839.04 2015-07-22 06:10:08.000 203 21212.15 109.81 42878.93 47838.98 2015-07-22 06:10:09.000 203 21212.15 109.79 42878.94 47838.99 2015-07-22 06:10:10.000 203 21212.12 109.73 42878.97 47838.99 2015-07-22 06:10:11.000 203 21212.05 109.68 42879.03 47839.01 2015-07-22 06:10:12.000 203 21212.01 109.65 42879.08 47839.04 2015-07-22 06:10:13.000 203 21211.98 109.65 42879.12 47839.05 2015-07-22 06:10:14.000 203 21211.94 109.65 42879.18 47839.08 2015-07-22 06:10:15.000 203 21211.90 109.70 42879.21 47839.11 2015-07-22 06:10:16.000 203 21211.86 109.77 42879.19 47839.13 2015-07-22 06:10:17.000 203 21211.79 109.86 42879.21 47839.14 2015-07-22 06:10:18.000 203 21211.77 109.97 42879.21 47839.10 2015-07-22 06:10:19.000 203 21211.71 110.09 42879.15 47839.05 2015-07-22 06:10:20.000 203 21211.67 110.16 42879.11 47839.00 2015-07-22 06:10:21.000 203 21211.69 110.17 42879.11 47838.97 2015-07-22 06:10:22.000 203 21211.74 110.14 42879.10 47838.96 2015-07-22 06:10:23.000 203 21211.76 110.12 42879.12 47838.97 2015-07-22 06:10:24.000 203 21211.79 110.11 42879.10 47838.99 2015-07-22 06:10:25.000 203 21211.79 110.06 42879.08 47838.94 2015-07-22 06:10:26.000 203 21211.77 110.02 42879.08 47838.94 2015-07-22 06:10:27.000 203 21211.71 110.02 42879.08 47838.93 2015-07-22 06:10:28.000 203 21211.64 110.02 42879.07 47838.93 2015-07-22 06:10:29.000 203 21211.55 110.06 42879.05 47838.89 2015-07-22 06:10:30.000 203 21211.44 110.10 42879.05 47838.83 2015-07-22 06:10:31.000 203 21211.34 110.15 42879.07 47838.80 2015-07-22 06:10:32.000 203 21211.26 110.21 42879.05 47838.72 2015-07-22 06:10:33.000 203 21211.20 110.32 42879.01 47838.66 2015-07-22 06:10:34.000 203 21211.17 110.41 42878.97 47838.63 2015-07-22 06:10:35.000 203 21211.13 110.46 42878.98 47838.59 2015-07-22 06:10:36.000 203 21211.16 110.49 42878.99 47838.56 2015-07-22 06:10:37.000 203 21211.20 110.53 42878.93 47838.56 2015-07-22 06:10:38.000 203 21211.22 110.56 42878.93 47838.55 2015-07-22 06:10:39.000 203 21211.27 110.59 42878.93 47838.57 2015-07-22 06:10:40.000 203 21211.33 110.59 42878.88 47838.56 2015-07-22 06:10:41.000 203 21211.38 110.59 42878.87 47838.58 2015-07-22 06:10:42.000 203 21211.43 110.55 42878.88 47838.59 2015-07-22 06:10:43.000 203 21211.46 110.49 42878.90 47838.60 2015-07-22 06:10:44.000 203 21211.49 110.38 42878.89 47838.64 2015-07-22 06:10:45.000 203 21211.54 110.27 42878.89 47838.65 2015-07-22 06:10:46.000 203 21211.58 110.19 42878.94 47838.70 2015-07-22 06:10:47.000 203 21211.59 110.13 42878.98 47838.73 2015-07-22 06:10:48.000 203 21211.59 110.07 42879.00 47838.78 2015-07-22 06:10:49.000 203 21211.53 110.04 42878.99 47838.76 2015-07-22 06:10:50.000 203 21211.52 110.05 42879.01 47838.77 2015-07-22 06:10:51.000 203 21211.52 110.05 42879.04 47838.77 2015-07-22 06:10:52.000 203 21211.55 110.04 42879.01 47838.79 2015-07-22 06:10:53.000 203 21211.53 110.06 42879.02 47838.78 2015-07-22 06:10:54.000 203 21211.53 110.05 42879.03 47838.78 2015-07-22 06:10:55.000 203 21211.57 110.04 42879.03 47838.79 2015-07-22 06:10:56.000 203 21211.58 110.03 42879.07 47838.82 2015-07-22 06:10:57.000 203 21211.58 110.01 42879.08 47838.83 2015-07-22 06:10:58.000 203 21211.60 109.98 42879.08 47838.85 2015-07-22 06:10:59.000 203 21211.66 109.91 42879.10 47838.85 2015-07-22 06:11:00.000 203 21211.70 109.89 42879.10 47838.89 2015-07-22 06:11:01.000 203 21211.72 109.82 42879.12 47838.90 2015-07-22 06:11:02.000 203 21211.73 109.74 42879.11 47838.92 2015-07-22 06:11:03.000 203 21211.70 109.72 42879.13 47838.92 2015-07-22 06:11:04.000 203 21211.70 109.64 42879.20 47838.94 2015-07-22 06:11:05.000 203 21211.63 109.57 42879.21 47838.95 2015-07-22 06:11:06.000 203 21211.54 109.49 42879.23 47838.96 2015-07-22 06:11:07.000 203 21211.44 109.44 42879.28 47838.93 2015-07-22 06:11:08.000 203 21211.41 109.44 42879.29 47838.92 2015-07-22 06:11:09.000 203 21211.41 109.49 42879.28 47838.93 2015-07-22 06:11:10.000 203 21211.38 109.62 42879.25 47838.93 2015-07-22 06:11:11.000 203 21211.41 109.72 42879.21 47838.92 2015-07-22 06:11:12.000 203 21211.45 109.82 42879.16 47838.86 2015-07-22 06:11:13.000 203 21211.48 109.85 42879.14 47838.86 2015-07-22 06:11:14.000 203 21211.53 109.90 42879.09 47838.83 2015-07-22 06:11:15.000 203 21211.57 109.93 42879.06 47838.82 2015-07-22 06:11:16.000 203 21211.65 109.88 42879.02 47838.81 2015-07-22 06:11:17.000 203 21211.71 109.84 42879.00 47838.81 2015-07-22 06:11:18.000 203 21211.77 109.77 42879.01 47838.86 2015-07-22 06:11:19.000 203 21211.83 109.67 42879.05 47838.90 2015-07-22 06:11:20.000 203 21211.88 109.62 42879.03 47838.93 2015-07-22 06:11:21.000 203 21211.92 109.56 42879.05 47838.97 2015-07-22 06:11:22.000 203 21211.95 109.54 42879.04 47838.98 2015-07-22 06:11:23.000 203 21211.94 109.51 42879.08 47839.00 2015-07-22 06:11:24.000 203 21211.93 109.47 42879.14 47839.02 2015-07-22 06:11:25.000 203 21211.87 109.48 42879.16 47839.06 2015-07-22 06:11:26.000 203 21211.76 109.50 42879.16 47839.04 2015-07-22 06:11:27.000 203 21211.70 109.54 42879.20 47839.05 2015-07-22 06:11:28.000 203 21211.66 109.55 42879.23 47839.04 2015-07-22 06:11:29.000 203 21211.63 109.49 42879.25 47839.07 2015-07-22 06:11:30.000 203 21211.65 109.38 42879.31 47839.08 2015-07-22 06:11:31.000 203 21211.72 109.29 42879.33 47839.12 2015-07-22 06:11:32.000 203 21211.79 109.29 42879.34 47839.16 2015-07-22 06:11:33.000 203 21211.88 109.31 42879.31 47839.21 2015-07-22 06:11:34.000 203 21211.97 109.34 42879.33 47839.26 2015-07-22 06:11:35.000 203 21212.04 109.35 42879.29 47839.30 2015-07-22 06:11:36.000 203 21212.08 109.34 42879.33 47839.31 2015-07-22 06:11:37.000 203 21212.08 109.38 42879.31 47839.31 2015-07-22 06:11:38.000 203 21212.10 109.36 42879.30 47839.32 2015-07-22 06:11:39.000 203 21212.11 109.38 42879.31 47839.31 2015-07-22 06:11:40.000 203 21212.12 109.37 42879.32 47839.31 2015-07-22 06:11:41.000 203 21212.09 109.39 42879.32 47839.32 2015-07-22 06:11:42.000 203 21212.04 109.44 42879.35 47839.32 2015-07-22 06:11:43.000 203 21212.01 109.48 42879.33 47839.30 2015-07-22 06:11:44.000 203 21211.97 109.51 42879.32 47839.30 2015-07-22 06:11:45.000 203 21211.94 109.52 42879.29 47839.24 2015-07-22 06:11:46.000 203 21211.93 109.55 42879.28 47839.24 2015-07-22 06:11:47.000 203 21211.96 109.60 42879.25 47839.24 2015-07-22 06:11:48.000 203 21212.02 109.61 42879.24 47839.21 2015-07-22 06:11:49.000 203 21212.03 109.57 42879.20 47839.23 2015-07-22 06:11:50.000 203 21212.05 109.54 42879.22 47839.18 2015-07-22 06:11:51.000 203 21212.06 109.51 42879.22 47839.23 2015-07-22 06:11:52.000 203 21212.10 109.48 42879.22 47839.22 2015-07-22 06:11:53.000 203 21212.13 109.45 42879.22 47839.25 2015-07-22 06:11:54.000 203 21212.14 109.42 42879.26 47839.29 2015-07-22 06:11:55.000 203 21212.16 109.41 42879.27 47839.29 2015-07-22 06:11:56.000 203 21212.16 109.41 42879.26 47839.30 2015-07-22 06:11:57.000 203 21212.12 109.39 42879.25 47839.30 2015-07-22 06:11:58.000 203 21212.10 109.44 42879.27 47839.26 2015-07-22 06:11:59.000 203 21212.10 109.48 42879.26 47839.27 2015-07-22 06:12:00.000 203 21212.11 109.50 42879.23 47839.28 2015-07-22 06:12:01.000 203 21212.08 109.55 42879.26 47839.27 2015-07-22 06:12:02.000 203 21212.10 109.58 42879.25 47839.26 2015-07-22 06:12:03.000 203 21212.09 109.61 42879.26 47839.25 2015-07-22 06:12:04.000 203 21212.11 109.64 42879.25 47839.24 2015-07-22 06:12:05.000 203 21212.17 109.67 42879.21 47839.26 2015-07-22 06:12:06.000 203 21212.16 109.68 42879.23 47839.25 2015-07-22 06:12:07.000 203 21212.22 109.71 42879.19 47839.25 2015-07-22 06:12:08.000 203 21212.26 109.72 42879.18 47839.28 2015-07-22 06:12:09.000 203 21212.26 109.72 42879.16 47839.26 2015-07-22 06:12:10.000 203 21212.26 109.72 42879.14 47839.29 2015-07-22 06:12:11.000 203 21212.22 109.72 42879.11 47839.25 2015-07-22 06:12:12.000 203 21212.20 109.69 42879.12 47839.23 2015-07-22 06:12:13.000 203 21212.14 109.69 42879.13 47839.22 2015-07-22 06:12:14.000 203 21212.08 109.72 42879.14 47839.19 2015-07-22 06:12:15.000 203 21212.04 109.78 42879.12 47839.16 2015-07-22 06:12:16.000 203 21211.98 109.80 42879.08 47839.10 2015-07-22 06:12:17.000 203 21211.96 109.82 42879.04 47839.03 2015-07-22 06:12:18.000 203 21211.95 109.84 42879.01 47839.01 2015-07-22 06:12:19.000 203 21211.95 109.85 42878.95 47838.97 2015-07-22 06:12:20.000 203 21211.92 109.87 42878.95 47838.94 2015-07-22 06:12:21.000 203 21211.94 109.87 42878.95 47838.95 2015-07-22 06:12:22.000 203 21211.97 109.92 42878.93 47838.90 2015-07-22 06:12:23.000 203 21211.97 109.99 42878.88 47838.90 2015-07-22 06:12:24.000 203 21211.99 110.03 42878.83 47838.85 2015-07-22 06:12:25.000 203 21212.04 110.06 42878.81 47838.85 2015-07-22 06:12:26.000 203 21212.11 110.09 42878.77 47838.85 2015-07-22 06:12:27.000 203 21212.14 110.08 42878.75 47838.83 2015-07-22 06:12:28.000 203 21212.16 110.09 42878.79 47838.82 2015-07-22 06:12:29.000 203 21212.12 110.10 42878.76 47838.83 2015-07-22 06:12:30.000 203 21212.11 110.12 42878.72 47838.79 2015-07-22 06:12:31.000 203 21212.08 110.15 42878.69 47838.78 2015-07-22 06:12:32.000 203 21212.06 110.18 42878.65 47838.77 2015-07-22 06:12:33.000 203 21212.00 110.23 42878.65 47838.74 2015-07-22 06:12:34.000 203 21211.93 110.35 42878.61 47838.70 2015-07-22 06:12:35.000 203 21211.91 110.44 42878.53 47838.66 2015-07-22 06:12:36.000 203 21211.92 110.46 42878.47 47838.57 2015-07-22 06:12:37.000 203 21211.98 110.43 42878.46 47838.53 2015-07-22 06:12:38.000 203 21212.03 110.43 42878.49 47838.52 2015-07-22 06:12:39.000 203 21212.06 110.46 42878.50 47838.56 2015-07-22 06:12:40.000 203 21212.08 110.47 42878.51 47838.58 2015-07-22 06:12:41.000 203 21212.16 110.54 42878.52 47838.62 2015-07-22 06:12:42.000 203 21212.23 110.61 42878.52 47838.65 2015-07-22 06:12:43.000 203 21212.30 110.62 42878.48 47838.65 2015-07-22 06:12:44.000 203 21212.36 110.57 42878.48 47838.70 2015-07-22 06:12:45.000 203 21212.37 110.49 42878.54 47838.71 2015-07-22 06:12:46.000 203 21212.36 110.44 42878.55 47838.72 2015-07-22 06:12:47.000 203 21212.37 110.42 42878.57 47838.76 2015-07-22 06:12:48.000 203 21212.33 110.40 42878.61 47838.76 2015-07-22 06:12:49.000 203 21212.28 110.39 42878.65 47838.81 2015-07-22 06:12:50.000 203 21212.23 110.34 42878.70 47838.82 2015-07-22 06:12:51.000 203 21212.19 110.28 42878.72 47838.83 2015-07-22 06:12:52.000 203 21212.15 110.25 42878.75 47838.84 2015-07-22 06:12:53.000 203 21212.14 110.21 42878.79 47838.86 2015-07-22 06:12:54.000 203 21212.14 110.16 42878.83 47838.88 2015-07-22 06:12:55.000 203 21212.13 110.13 42878.86 47838.91 2015-07-22 06:12:56.000 203 21212.12 110.11 42878.89 47838.93 2015-07-22 06:12:57.000 203 21212.14 110.10 42878.92 47838.97 2015-07-22 06:12:58.000 203 21212.13 110.07 42878.98 47839.00 2015-07-22 06:12:59.000 203 21212.16 110.01 42878.97 47839.01 2015-07-22 06:13:00.000 203 21212.22 109.94 42878.98 47839.04 2015-07-22 06:13:01.000 203 21212.21 109.87 42879.04 47839.07 2015-07-22 06:13:02.000 203 21212.18 109.78 42879.05 47839.10 2015-07-22 06:13:03.000 203 21212.16 109.70 42879.08 47839.11 2015-07-22 06:13:04.000 203 21212.13 109.62 42879.11 47839.13 2015-07-22 06:13:05.000 203 21212.06 109.53 42879.15 47839.14 2015-07-22 06:13:06.000 203 21212.05 109.49 42879.15 47839.13 2015-07-22 06:13:07.000 203 21212.00 109.51 42879.15 47839.16 2015-07-22 06:13:08.000 203 21211.97 109.50 42879.18 47839.13 2015-07-22 06:13:09.000 203 21211.89 109.49 42879.21 47839.12 2015-07-22 06:13:10.000 203 21211.87 109.51 42879.20 47839.10 2015-07-22 06:13:11.000 203 21211.81 109.52 42879.17 47839.10 2015-07-22 06:13:12.000 203 21211.80 109.58 42879.16 47839.08 2015-07-22 06:13:13.000 203 21211.80 109.63 42879.18 47839.06 2015-07-22 06:13:14.000 203 21211.80 109.64 42879.14 47839.05 2015-07-22 06:13:15.000 203 21211.82 109.70 42879.14 47839.03 2015-07-22 06:13:16.000 203 21211.86 109.71 42879.13 47839.04 2015-07-22 06:13:17.000 203 21211.87 109.65 42879.13 47839.04 2015-07-22 06:13:18.000 203 21211.91 109.62 42879.13 47839.03 2015-07-22 06:13:19.000 203 21211.91 109.63 42879.12 47839.07 2015-07-22 06:13:20.000 203 21211.92 109.62 42879.13 47839.09 2015-07-22 06:13:21.000 203 21211.91 109.61 42879.17 47839.09 2015-07-22 06:13:22.000 203 21211.90 109.57 42879.19 47839.10 2015-07-22 06:13:23.000 203 21211.90 109.53 42879.18 47839.09 2015-07-22 06:13:24.000 203 21211.89 109.50 42879.20 47839.10 2015-07-22 06:13:25.000 203 21211.83 109.45 42879.25 47839.11 2015-07-22 06:13:26.000 203 21211.80 109.40 42879.25 47839.11 2015-07-22 06:13:27.000 203 21211.76 109.34 42879.25 47839.10 2015-07-22 06:13:28.000 203 21211.77 109.27 42879.27 47839.11 2015-07-22 06:13:29.000 203 21211.77 109.22 42879.31 47839.17 2015-07-22 06:13:30.000 203 21211.78 109.17 42879.41 47839.20 2015-07-22 06:13:31.000 203 21211.79 109.14 42879.44 47839.26 2015-07-22 06:13:32.000 203 21211.82 109.11 42879.51 47839.32 2015-07-22 06:13:33.000 203 21211.83 109.10 42879.54 47839.36 2015-07-22 06:13:34.000 203 21211.84 109.09 42879.61 47839.40 2015-07-22 06:13:35.000 203 21211.89 109.13 42879.62 47839.45 2015-07-22 06:13:36.000 203 21211.99 109.23 42879.61 47839.47 2015-07-22 06:13:37.000 203 21212.05 109.34 42879.60 47839.50 2015-07-22 06:13:38.000 203 21212.08 109.40 42879.58 47839.50 2015-07-22 06:13:39.000 203 21212.07 109.50 42879.52 47839.52 2015-07-22 06:13:40.000 203 21212.05 109.55 42879.50 47839.48 2015-07-22 06:13:41.000 203 21212.08 109.59 42879.46 47839.45 2015-07-22 06:13:42.000 203 21212.06 109.60 42879.43 47839.43 2015-07-22 06:13:43.000 203 21212.05 109.63 42879.41 47839.39 2015-07-22 06:13:44.000 203 21212.03 109.65 42879.37 47839.38 2015-07-22 06:13:45.000 203 21212.02 109.69 42879.34 47839.34 2015-07-22 06:13:46.000 203 21212.03 109.76 42879.29 47839.34 2015-07-22 06:13:47.000 203 21212.05 109.80 42879.26 47839.27 2015-07-22 06:13:48.000 203 21212.02 109.78 42879.22 47839.22 2015-07-22 06:13:49.000 203 21211.95 109.78 42879.21 47839.18 2015-07-22 06:13:50.000 203 21211.91 109.75 42879.21 47839.14 2015-07-22 06:13:51.000 203 21211.91 109.71 42879.27 47839.13 2015-07-22 06:13:52.000 203 21211.90 109.73 42879.25 47839.14 2015-07-22 06:13:53.000 203 21211.89 109.76 42879.22 47839.12 2015-07-22 06:13:54.000 203 21211.85 109.82 42879.18 47839.11 2015-07-22 06:13:55.000 203 21211.81 109.85 42879.12 47839.06 2015-07-22 06:13:56.000 203 21211.80 109.87 42879.08 47839.02 2015-07-22 06:13:57.000 203 21211.76 109.90 42879.06 47838.98 2015-07-22 06:13:58.000 203 21211.74 109.92 42879.01 47838.93 2015-07-22 06:13:59.000 203 21211.70 109.94 42878.99 47838.89 2015-07-22 06:14:00.000 203 21211.68 109.89 42878.95 47838.84 2015-07-22 06:14:01.000 203 21211.68 109.87 42878.94 47838.82 2015-07-22 06:14:02.000 203 21211.68 109.84 42878.96 47838.82 2015-07-22 06:14:03.000 203 21211.70 109.80 42878.97 47838.82 2015-07-22 06:14:04.000 203 21211.71 109.80 42878.99 47838.84 2015-07-22 06:14:05.000 203 21211.73 109.79 42878.98 47838.87 2015-07-22 06:14:06.000 203 21211.76 109.79 42879.00 47838.86 2015-07-22 06:14:07.000 203 21211.77 109.78 42879.01 47838.89 2015-07-22 06:14:08.000 203 21211.79 109.79 42879.02 47838.92 2015-07-22 06:14:09.000 203 21211.77 109.81 42879.04 47838.95 2015-07-22 06:14:10.000 203 21211.67 109.80 42879.04 47838.92 2015-07-22 06:14:11.000 203 21211.60 109.73 42879.04 47838.89 2015-07-22 06:14:12.000 203 21211.60 109.64 42879.02 47838.88 2015-07-22 06:14:13.000 203 21211.57 109.57 42879.04 47838.86 2015-07-22 06:14:14.000 203 21211.57 109.57 42879.05 47838.86 2015-07-22 06:14:15.000 203 21211.54 109.55 42879.06 47838.85 2015-07-22 06:14:16.000 203 21211.51 109.55 42879.08 47838.85 2015-07-22 06:14:17.000 203 21211.51 109.62 42879.08 47838.84 2015-07-22 06:14:18.000 203 21211.44 109.67 42879.04 47838.81 2015-07-22 06:14:19.000 203 21211.38 109.73 42879.00 47838.78 2015-07-22 06:14:20.000 203 21211.38 109.80 42878.98 47838.76 2015-07-22 06:14:21.000 203 21211.37 109.88 42878.96 47838.70 2015-07-22 06:14:22.000 203 21211.37 109.98 42878.92 47838.67 2015-07-22 06:14:23.000 203 21211.38 110.02 42878.88 47838.63 2015-07-22 06:14:24.000 203 21211.40 110.03 42878.88 47838.61 2015-07-22 06:14:25.000 203 21211.42 109.97 42878.86 47838.59 2015-07-22 06:14:26.000 203 21211.45 109.96 42878.88 47838.64 2015-07-22 06:14:27.000 203 21211.42 110.01 42878.93 47838.67 2015-07-22 06:14:28.000 203 21211.49 110.05 42878.92 47838.67 2015-07-22 06:14:29.000 203 21211.49 110.08 42878.91 47838.69 2015-07-22 06:14:30.000 203 21211.52 110.07 42878.91 47838.68 2015-07-22 06:14:31.000 203 21211.50 110.07 42878.87 47838.66 2015-07-22 06:14:32.000 203 21211.46 110.04 42878.90 47838.67 2015-07-22 06:14:33.000 203 21211.42 110.01 42878.91 47838.67 2015-07-22 06:14:34.000 203 21211.43 109.95 42878.94 47838.67 2015-07-22 06:14:35.000 203 21211.45 109.89 42878.96 47838.68 2015-07-22 06:14:36.000 203 21211.40 109.89 42878.95 47838.69 2015-07-22 06:14:37.000 203 21211.36 109.90 42878.97 47838.70 2015-07-22 06:14:38.000 203 21211.34 109.89 42878.96 47838.66 2015-07-22 06:14:39.000 203 21211.30 109.89 42878.96 47838.64 2015-07-22 06:14:40.000 203 21211.29 109.89 42878.98 47838.65 2015-07-22 06:14:41.000 203 21211.28 109.87 42878.99 47838.63 2015-07-22 06:14:42.000 203 21211.33 109.92 42878.98 47838.65 2015-07-22 06:14:43.000 203 21211.35 109.95 42878.98 47838.70 2015-07-22 06:14:44.000 203 21211.37 109.99 42879.01 47838.71 2015-07-22 06:14:45.000 203 21211.43 110.01 42879.00 47838.73 2015-07-22 06:14:46.000 203 21211.46 110.01 42879.01 47838.74 2015-07-22 06:14:47.000 203 21211.53 110.05 42879.03 47838.79 2015-07-22 06:14:48.000 203 21211.57 110.09 42879.01 47838.82 2015-07-22 06:14:49.000 203 21211.58 110.09 42879.04 47838.83 2015-07-22 06:14:50.000 203 21211.59 110.07 42879.05 47838.84 2015-07-22 06:14:51.000 203 21211.60 110.07 42879.06 47838.87 2015-07-22 06:14:52.000 203 21211.57 110.05 42879.05 47838.87 2015-07-22 06:14:53.000 203 21211.53 110.06 42879.05 47838.90 2015-07-22 06:14:54.000 203 21211.51 110.07 42879.08 47838.86 2015-07-22 06:14:55.000 203 21211.45 110.07 42879.07 47838.85 2015-07-22 06:14:56.000 203 21211.44 110.04 42879.10 47838.84 2015-07-22 06:14:57.000 203 21211.41 110.04 42879.13 47838.86 2015-07-22 06:14:58.000 203 21211.38 110.00 42879.13 47838.84 2015-07-22 06:14:59.000 203 21211.36 110.00 42879.13 47838.84 2015-07-22 06:15:00.000 203 21211.34 110.01 42879.15 47838.85 2015-07-22 06:15:01.000 203 21211.34 110.00 42879.12 47838.84 2015-07-22 06:15:02.000 203 21211.33 110.02 42879.08 47838.83 2015-07-22 06:15:03.000 203 21211.31 110.06 42879.11 47838.81 2015-07-22 06:15:04.000 203 21211.30 110.07 42879.12 47838.81 2015-07-22 06:15:05.000 203 21211.32 110.11 42879.09 47838.79 2015-07-22 06:15:06.000 203 21211.36 110.17 42879.02 47838.77 2015-07-22 06:15:07.000 203 21211.35 110.18 42879.02 47838.74 2015-07-22 06:15:08.000 203 21211.40 110.22 42879.02 47838.74 2015-07-22 06:15:09.000 203 21211.47 110.33 42878.97 47838.73 2015-07-22 06:15:10.000 203 21211.60 110.46 42878.94 47838.76 2015-07-22 06:15:11.000 203 21211.75 110.55 42878.87 47838.78 2015-07-22 06:15:12.000 203 21211.85 110.58 42878.79 47838.77 2015-07-22 06:15:13.000 203 21211.84 110.62 42878.78 47838.76 2015-07-22 06:15:14.000 203 21211.90 110.64 42878.76 47838.74 2015-07-22 06:15:15.000 203 21211.91 110.69 42878.75 47838.74 2015-07-22 06:15:16.000 203 21211.91 110.70 42878.76 47838.74 2015-07-22 06:15:17.000 203 21211.93 110.68 42878.75 47838.74 2015-07-22 06:15:18.000 203 21211.93 110.66 42878.79 47838.74 2015-07-22 06:15:19.000 203 21211.96 110.65 42878.81 47838.76 2015-07-22 06:15:20.000 203 21211.97 110.63 42878.79 47838.79 2015-07-22 06:15:21.000 203 21211.94 110.63 42878.81 47838.79 2015-07-22 06:15:22.000 203 21211.96 110.63 42878.83 47838.79 2015-07-22 06:15:23.000 203 21211.95 110.66 42878.82 47838.81 2015-07-22 06:15:24.000 203 21211.95 110.65 42878.82 47838.82 2015-07-22 06:15:25.000 203 21211.98 110.64 42878.81 47838.80 2015-07-22 06:15:26.000 203 21212.02 110.61 42878.80 47838.83 2015-07-22 06:15:27.000 203 21212.04 110.60 42878.82 47838.82 2015-07-22 06:15:28.000 203 21212.06 110.58 42878.83 47838.85 2015-07-22 06:15:29.000 203 21212.09 110.55 42878.81 47838.87 2015-07-22 06:15:30.000 203 21212.11 110.51 42878.82 47838.91 2015-07-22 06:15:31.000 203 21212.09 110.52 42878.86 47838.90 2015-07-22 06:15:32.000 203 21212.05 110.58 42878.85 47838.93 2015-07-22 06:15:33.000 203 21212.03 110.61 42878.84 47838.89 2015-07-22 06:15:34.000 203 21212.00 110.64 42878.82 47838.86 2015-07-22 06:15:35.000 203 21212.03 110.67 42878.78 47838.84 2015-07-22 06:15:36.000 203 21212.01 110.71 42878.75 47838.82 2015-07-22 06:15:37.000 203 21211.98 110.72 42878.72 47838.79 2015-07-22 06:15:38.000 203 21211.99 110.76 42878.69 47838.78 2015-07-22 06:15:39.000 203 21212.00 110.80 42878.63 47838.74 2015-07-22 06:15:40.000 203 21212.04 110.79 42878.59 47838.71 2015-07-22 06:15:41.000 203 21212.04 110.76 42878.60 47838.69 2015-07-22 06:15:42.000 203 21212.05 110.75 42878.60 47838.68 2015-07-22 06:15:43.000 203 21212.04 110.78 42878.59 47838.66 2015-07-22 06:15:44.000 203 21212.02 110.80 42878.59 47838.65 2015-07-22 06:15:45.000 203 21211.98 110.84 42878.54 47838.62 2015-07-22 06:15:46.000 203 21211.98 110.87 42878.51 47838.61 2015-07-22 06:15:47.000 203 21212.00 110.89 42878.47 47838.55 2015-07-22 06:15:48.000 203 21211.98 110.87 42878.46 47838.52 2015-07-22 06:15:49.000 203 21211.97 110.87 42878.45 47838.50 2015-07-22 06:15:50.000 203 21211.96 110.90 42878.45 47838.51 2015-07-22 06:15:51.000 203 21211.97 110.91 42878.43 47838.51 2015-07-22 06:15:52.000 203 21211.96 110.95 42878.41 47838.48 2015-07-22 06:15:53.000 203 21211.96 110.98 42878.37 47838.46 2015-07-22 06:15:54.000 203 21211.97 110.96 42878.37 47838.42 2015-07-22 06:15:55.000 203 21211.98 110.93 42878.37 47838.43 2015-07-22 06:15:56.000 203 21211.99 110.92 42878.38 47838.43 2015-07-22 06:15:57.000 203 21211.97 110.90 42878.40 47838.42 2015-07-22 06:15:58.000 203 21211.96 110.87 42878.41 47838.47 2015-07-22 06:15:59.000 203 21211.98 110.82 42878.48 47838.48 2015-07-22 06:16:00.000 203 21211.99 110.84 42878.47 47838.49 2015-07-22 06:16:01.000 203 21212.01 110.91 42878.46 47838.54 2015-07-22 06:16:02.000 203 21212.04 111.01 42878.47 47838.53 2015-07-22 06:16:03.000 203 21212.05 111.06 42878.46 47838.52 2015-07-22 06:16:04.000 203 21212.03 111.09 42878.44 47838.49 2015-07-22 06:16:05.000 203 21212.03 111.08 42878.39 47838.47 2015-07-22 06:16:06.000 203 21212.05 111.09 42878.37 47838.46 2015-07-22 06:16:07.000 203 21212.05 111.12 42878.34 47838.45 2015-07-22 06:16:08.000 203 21212.08 111.13 42878.38 47838.47 2015-07-22 06:16:09.000 203 21212.08 111.11 42878.37 47838.45 2015-07-22 06:16:10.000 203 21212.09 111.13 42878.38 47838.48 2015-07-22 06:16:11.000 203 21212.10 111.14 42878.36 47838.49 2015-07-22 06:16:12.000 203 21212.10 111.12 42878.32 47838.47 2015-07-22 06:16:13.000 203 21212.13 111.11 42878.37 47838.49 2015-07-22 06:16:14.000 203 21212.15 111.09 42878.39 47838.50 2015-07-22 06:16:15.000 203 21212.16 111.08 42878.39 47838.51 2015-07-22 06:16:16.000 203 21212.18 111.07 42878.40 47838.52 2015-07-22 06:16:17.000 203 21212.17 111.03 42878.37 47838.52 2015-07-22 06:16:18.000 203 21212.17 111.01 42878.38 47838.52 2015-07-22 06:16:19.000 203 21212.15 110.97 42878.37 47838.54 2015-07-22 06:16:20.000 203 21212.15 110.94 42878.40 47838.53 2015-07-22 06:16:21.000 203 21212.15 110.92 42878.42 47838.53 2015-07-22 06:16:22.000 203 21212.12 110.90 42878.39 47838.53 2015-07-22 06:16:23.000 203 21212.12 110.84 42878.40 47838.51 2015-07-22 06:16:24.000 203 21212.12 110.82 42878.39 47838.51 2015-07-22 06:16:25.000 203 21212.12 110.82 42878.42 47838.53 2015-07-22 06:16:26.000 203 21212.12 110.80 42878.46 47838.52 2015-07-22 06:16:27.000 203 21212.11 110.81 42878.45 47838.54 2015-07-22 06:16:28.000 203 21212.10 110.80 42878.44 47838.53 2015-07-22 06:16:29.000 203 21212.07 110.80 42878.44 47838.56 2015-07-22 06:16:30.000 203 21212.07 110.81 42878.44 47838.58 2015-07-22 06:16:31.000 203 21212.11 110.82 42878.47 47838.58 2015-07-22 06:16:32.000 203 21212.17 110.82 42878.49 47838.59 2015-07-22 06:16:33.000 203 21212.20 110.78 42878.54 47838.61 2015-07-22 06:16:34.000 203 21212.23 110.74 42878.56 47838.64 2015-07-22 06:16:35.000 203 21212.30 110.72 42878.57 47838.68 2015-07-22 06:16:36.000 203 21212.31 110.72 42878.58 47838.74 2015-07-22 06:16:37.000 203 21212.32 110.72 42878.61 47838.76 2015-07-22 06:16:38.000 203 21212.35 110.71 42878.59 47838.77 2015-07-22 06:16:39.000 203 21212.38 110.70 42878.59 47838.79 2015-07-22 06:16:40.000 203 21212.37 110.64 42878.61 47838.80 2015-07-22 06:16:41.000 203 21212.32 110.60 42878.62 47838.82 2015-07-22 06:16:42.000 203 21212.32 110.58 42878.62 47838.81 2015-07-22 06:16:43.000 203 21212.30 110.57 42878.63 47838.85 2015-07-22 06:16:44.000 203 21212.26 110.55 42878.68 47838.82 2015-07-22 06:16:45.000 203 21212.23 110.56 42878.64 47838.81 2015-07-22 06:16:46.000 203 21212.16 110.59 42878.68 47838.79 2015-07-22 06:16:47.000 203 21212.13 110.58 42878.72 47838.75 2015-07-22 06:16:48.000 203 21212.07 110.62 42878.73 47838.75 2015-07-22 06:16:49.000 203 21212.01 110.65 42878.69 47838.72 2015-07-22 06:16:50.000 203 21211.98 110.67 42878.71 47838.69 2015-07-22 06:16:51.000 203 21212.01 110.72 42878.68 47838.67 2015-07-22 06:16:52.000 203 21212.04 110.75 42878.66 47838.67 2015-07-22 06:16:53.000 203 21212.06 110.77 42878.65 47838.65 2015-07-22 06:16:54.000 203 21212.07 110.80 42878.59 47838.67 2015-07-22 06:16:55.000 203 21212.10 110.81 42878.60 47838.64 2015-07-22 06:16:56.000 203 21212.13 110.78 42878.61 47838.68 2015-07-22 06:16:57.000 203 21212.18 110.77 42878.63 47838.65 2015-07-22 06:16:58.000 203 21212.22 110.75 42878.64 47838.66 2015-07-22 06:16:59.000 203 21212.24 110.72 42878.61 47838.69 2015-07-22 06:17:00.000 203 21212.25 110.70 42878.61 47838.71 2015-07-22 06:17:01.000 203 21212.28 110.66 42878.58 47838.75 2015-07-22 06:17:02.000 203 21212.27 110.64 42878.64 47838.77 2015-07-22 06:17:03.000 203 21212.25 110.64 42878.65 47838.76 2015-07-22 06:17:04.000 203 21212.24 110.64 42878.64 47838.75 2015-07-22 06:17:05.000 203 21212.24 110.60 42878.63 47838.77 2015-07-22 06:17:06.000 203 21212.24 110.58 42878.64 47838.77 2015-07-22 06:17:07.000 203 21212.23 110.57 42878.62 47838.76 2015-07-22 06:17:08.000 203 21212.22 110.57 42878.63 47838.75 2015-07-22 06:17:09.000 203 21212.19 110.60 42878.61 47838.75 2015-07-22 06:17:10.000 203 21212.10 110.62 42878.59 47838.70 2015-07-22 06:17:11.000 203 21212.07 110.63 42878.54 47838.69 2015-07-22 06:17:12.000 203 21212.08 110.60 42878.50 47838.63 2015-07-22 06:17:13.000 203 21212.03 110.56 42878.52 47838.59 2015-07-22 06:17:14.000 203 21212.04 110.54 42878.53 47838.58 2015-07-22 06:17:15.000 203 21211.99 110.54 42878.53 47838.57 2015-07-22 06:17:16.000 203 21211.97 110.52 42878.49 47838.56 2015-07-22 06:17:17.000 203 21211.95 110.49 42878.50 47838.53 2015-07-22 06:17:18.000 203 21211.94 110.50 42878.50 47838.52 2015-07-22 06:17:19.000 203 21211.93 110.54 42878.49 47838.51 2015-07-22 06:17:20.000 203 21211.94 110.53 42878.49 47838.50 2015-07-22 06:17:21.000 203 21211.97 110.50 42878.47 47838.51 2015-07-22 06:17:22.000 203 21211.98 110.46 42878.47 47838.50 2015-07-22 06:17:23.000 203 21211.98 110.45 42878.47 47838.49 2015-07-22 06:17:24.000 203 21212.03 110.40 42878.47 47838.49 2015-07-22 06:17:25.000 203 21212.02 110.34 42878.49 47838.52 2015-07-22 06:17:26.000 203 21212.01 110.34 42878.49 47838.53 2015-07-22 06:17:27.000 203 21212.03 110.33 42878.49 47838.54 2015-07-22 06:17:28.000 203 21212.06 110.29 42878.48 47838.54 2015-07-22 06:17:29.000 203 21212.05 110.29 42878.47 47838.53 2015-07-22 06:17:30.000 203 21212.02 110.27 42878.47 47838.53 2015-07-22 06:17:31.000 203 21212.00 110.24 42878.47 47838.54 2015-07-22 06:17:32.000 203 21212.00 110.26 42878.45 47838.50 2015-07-22 06:17:33.000 203 21211.98 110.22 42878.43 47838.51 2015-07-22 06:17:34.000 203 21211.97 110.19 42878.40 47838.47 2015-07-22 06:17:35.000 203 21211.98 110.16 42878.39 47838.47 2015-07-22 06:17:36.000 203 21211.98 110.10 42878.42 47838.46 2015-07-22 06:17:37.000 203 21211.99 110.06 42878.45 47838.47 2015-07-22 06:17:38.000 203 21212.00 110.03 42878.44 47838.50 2015-07-22 06:17:39.000 203 21212.06 110.00 42878.42 47838.49 2015-07-22 06:17:40.000 203 21212.09 109.95 42878.47 47838.51 2015-07-22 06:17:41.000 203 21212.14 109.92 42878.46 47838.56 2015-07-22 06:17:42.000 203 21212.17 109.92 42878.45 47838.55 2015-07-22 06:17:43.000 203 21212.19 109.92 42878.44 47838.57 2015-07-22 06:17:44.000 203 21212.21 109.88 42878.40 47838.57 2015-07-22 06:17:45.000 203 21212.25 109.86 42878.43 47838.57 2015-07-22 06:17:46.000 203 21212.25 109.84 42878.42 47838.58 2015-07-22 06:17:47.000 203 21212.23 109.84 42878.42 47838.57 2015-07-22 06:17:48.000 203 21212.25 109.81 42878.41 47838.56 2015-07-22 06:17:49.000 203 21212.26 109.76 42878.39 47838.57 2015-07-22 06:17:50.000 203 21212.26 109.69 42878.43 47838.57 2015-07-22 06:17:51.000 203 21212.26 109.63 42878.46 47838.61 2015-07-22 06:17:52.000 203 21212.23 109.62 42878.48 47838.64 2015-07-22 06:17:53.000 203 21212.22 109.62 42878.50 47838.64 2015-07-22 06:17:54.000 203 21212.20 109.59 42878.52 47838.63 2015-07-22 06:17:55.000 203 21212.16 109.61 42878.45 47838.61 2015-07-22 06:17:56.000 203 21212.13 109.63 42878.46 47838.64 2015-07-22 06:17:57.000 203 21212.09 109.63 42878.48 47838.62 2015-07-22 06:17:58.000 203 21212.06 109.66 42878.48 47838.60 2015-07-22 06:17:59.000 203 21212.06 109.65 42878.53 47838.61 2015-07-22 06:18:00.000 203 21212.11 109.65 42878.56 47838.60 2015-07-22 06:18:01.000 203 21212.15 109.64 42878.57 47838.65 2015-07-22 06:18:02.000 203 21212.19 109.65 42878.58 47838.66 2015-07-22 06:18:03.000 203 21212.27 109.66 42878.58 47838.70 2015-07-22 06:18:04.000 203 21212.31 109.65 42878.57 47838.73 2015-07-22 06:18:05.000 203 21212.37 109.62 42878.55 47838.77 2015-07-22 06:18:06.000 203 21212.45 109.60 42878.58 47838.79 2015-07-22 06:18:07.000 203 21212.50 109.57 42878.58 47838.83 2015-07-22 06:18:08.000 203 21212.52 109.51 42878.59 47838.84 2015-07-22 06:18:09.000 203 21212.50 109.46 42878.65 47838.87 2015-07-22 06:18:10.000 203 21212.49 109.40 42878.67 47838.89 2015-07-22 06:18:11.000 203 21212.45 109.33 42878.68 47838.92 2015-07-22 06:18:12.000 203 21212.42 109.28 42878.70 47838.90 2015-07-22 06:18:13.000 203 21212.35 109.27 42878.76 47838.92 2015-07-22 06:18:14.000 203 21212.29 109.25 42878.79 47838.93 2015-07-22 06:18:15.000 203 21212.23 109.24 42878.80 47838.91 2015-07-22 06:18:16.000 203 21212.17 109.21 42878.78 47838.88 2015-07-22 06:18:17.000 203 21212.14 109.20 42878.79 47838.89 2015-07-22 06:18:18.000 203 21212.09 109.20 42878.83 47838.89 2015-07-22 06:18:19.000 203 21212.05 109.21 42878.84 47838.87 2015-07-22 06:18:20.000 203 21212.02 109.19 42878.84 47838.87 2015-07-22 06:18:21.000 203 21212.04 109.18 42878.83 47838.88 2015-07-22 06:18:22.000 203 21212.06 109.19 42878.86 47838.90 2015-07-22 06:18:23.000 203 21212.10 109.17 42878.84 47838.88 2015-07-22 06:18:24.000 203 21212.18 109.15 42878.85 47838.91 2015-07-22 06:18:25.000 203 21212.22 109.14 42878.85 47838.92 2015-07-22 06:18:26.000 203 21212.19 109.08 42878.89 47838.93 2015-07-22 06:18:27.000 203 21212.19 109.06 42878.84 47838.94 2015-07-22 06:18:28.000 203 21212.19 109.00 42878.87 47838.97 2015-07-22 06:18:29.000 203 21212.11 108.97 42878.89 47838.96 2015-07-22 06:18:30.000 203 21212.08 108.97 42878.88 47838.94 2015-07-22 06:18:31.000 203 21212.03 108.95 42878.88 47838.93 2015-07-22 06:18:32.000 203 21211.91 108.93 42878.85 47838.87 2015-07-22 06:18:33.000 203 21211.81 108.94 42878.84 47838.84 2015-07-22 06:18:34.000 203 21211.74 108.93 42878.84 47838.78 2015-07-22 06:18:35.000 203 21211.70 108.94 42878.84 47838.73 2015-07-22 06:18:36.000 203 21211.67 108.91 42878.85 47838.73 2015-07-22 06:18:37.000 203 21211.62 108.89 42878.87 47838.71 2015-07-22 06:18:38.000 203 21211.62 108.89 42878.86 47838.70 2015-07-22 06:18:39.000 203 21211.64 108.89 42878.87 47838.72 2015-07-22 06:18:40.000 203 21211.65 108.90 42878.86 47838.69 2015-07-22 06:18:41.000 203 21211.71 108.88 42878.86 47838.76 2015-07-22 06:18:42.000 203 21211.79 108.85 42878.86 47838.77 2015-07-22 06:18:43.000 203 21211.81 108.85 42878.86 47838.78 2015-07-22 06:18:44.000 203 21211.85 108.85 42878.86 47838.82 2015-07-22 06:18:45.000 203 21211.92 108.82 42878.85 47838.84 2015-07-22 06:18:46.000 203 21211.94 108.77 42878.84 47838.84 2015-07-22 06:18:47.000 203 21211.96 108.72 42878.84 47838.84 2015-07-22 06:18:48.000 203 21211.97 108.66 42878.85 47838.85 2015-07-22 06:18:49.000 203 21211.91 108.63 42878.86 47838.83 2015-07-22 06:18:50.000 203 21211.88 108.59 42878.84 47838.82 2015-07-22 06:18:51.000 203 21211.82 108.58 42878.87 47838.80 2015-07-22 06:18:52.000 203 21211.81 108.58 42878.84 47838.80 2015-07-22 06:18:53.000 203 21211.78 108.60 42878.84 47838.77 2015-07-22 06:18:54.000 203 21211.76 108.61 42878.81 47838.77 2015-07-22 06:18:55.000 203 21211.70 108.61 42878.79 47838.75 2015-07-22 06:18:56.000 203 21211.68 108.63 42878.79 47838.73 2015-07-22 06:18:57.000 203 21211.67 108.66 42878.76 47838.70 2015-07-22 06:18:58.000 203 21211.69 108.70 42878.74 47838.67 2015-07-22 06:18:59.000 203 21211.72 108.69 42878.74 47838.65 2015-07-22 06:19:00.000 203 21211.78 108.65 42878.67 47838.62 2015-07-22 06:19:01.000 203 21211.80 108.63 42878.63 47838.60 2015-07-22 06:19:02.000 203 21211.84 108.59 42878.66 47838.62 2015-07-22 06:19:03.000 203 21211.85 108.59 42878.63 47838.62 2015-07-22 06:19:04.000 203 21211.88 108.53 42878.65 47838.61 2015-07-22 06:19:05.000 203 21211.88 108.49 42878.64 47838.62 2015-07-22 06:19:06.000 203 21211.92 108.47 42878.64 47838.62 2015-07-22 06:19:07.000 203 21211.89 108.42 42878.66 47838.65 2015-07-22 06:19:08.000 203 21211.86 108.40 42878.70 47838.67 2015-07-22 06:19:09.000 203 21211.87 108.40 42878.70 47838.67 2015-07-22 06:19:10.000 203 21211.89 108.39 42878.76 47838.71 2015-07-22 06:19:11.000 203 21211.87 108.42 42878.77 47838.75 2015-07-22 06:19:12.000 203 21211.86 108.45 42878.77 47838.74 2015-07-22 06:19:13.000 203 21211.85 108.50 42878.79 47838.77 2015-07-22 06:19:14.000 203 21211.83 108.54 42878.80 47838.75 2015-07-22 06:19:15.000 203 21211.84 108.58 42878.77 47838.75 2015-07-22 06:19:16.000 203 21211.91 108.60 42878.79 47838.74 2015-07-22 06:19:17.000 203 21211.93 108.65 42878.78 47838.75 2015-07-22 06:19:18.000 203 21211.98 108.65 42878.76 47838.76 2015-07-22 06:19:19.000 203 21212.02 108.65 42878.76 47838.78 2015-07-22 06:19:20.000 203 21212.06 108.64 42878.77 47838.80 2015-07-22 06:19:21.000 203 21212.05 108.61 42878.77 47838.81 2015-07-22 06:19:22.000 203 21212.09 108.57 42878.77 47838.81 2015-07-22 06:19:23.000 203 21212.09 108.54 42878.75 47838.84 2015-07-22 06:19:24.000 203 21212.04 108.52 42878.75 47838.82 2015-07-22 06:19:25.000 203 21212.02 108.58 42878.77 47838.81 2015-07-22 06:19:26.000 203 21211.96 108.67 42878.75 47838.80 2015-07-22 06:19:27.000 203 21211.90 108.69 42878.73 47838.78 2015-07-22 06:19:28.000 203 21211.89 108.67 42878.72 47838.75 2015-07-22 06:19:29.000 203 21211.86 108.72 42878.71 47838.72 2015-07-22 06:19:30.000 203 21211.86 108.76 42878.73 47838.70 2015-07-22 06:19:31.000 203 21211.85 108.78 42878.73 47838.73 2015-07-22 06:19:32.000 203 21211.89 108.79 42878.68 47838.69 2015-07-22 06:19:33.000 203 21211.89 108.78 42878.68 47838.70 2015-07-22 06:19:34.000 203 21211.87 108.81 42878.69 47838.67 2015-07-22 06:19:35.000 203 21211.91 108.82 42878.73 47838.70 2015-07-22 06:19:36.000 203 21211.92 108.84 42878.73 47838.71 2015-07-22 06:19:37.000 203 21211.90 108.83 42878.68 47838.72 2015-07-22 06:19:38.000 203 21211.91 108.84 42878.67 47838.69 2015-07-22 06:19:39.000 203 21211.88 108.84 42878.67 47838.66 2015-07-22 06:19:40.000 203 21211.84 108.82 42878.68 47838.67 2015-07-22 06:19:41.000 203 21211.80 108.79 42878.71 47838.65 2015-07-22 06:19:42.000 203 21211.81 108.75 42878.68 47838.65 2015-07-22 06:19:43.000 203 21211.78 108.75 42878.68 47838.63 2015-07-22 06:19:44.000 203 21211.75 108.71 42878.70 47838.61 2015-07-22 06:19:45.000 203 21211.75 108.66 42878.66 47838.62 2015-07-22 06:19:46.000 203 21211.75 108.60 42878.67 47838.63 2015-07-22 06:19:47.000 203 21211.75 108.60 42878.68 47838.59 2015-07-22 06:19:48.000 203 21211.78 108.57 42878.68 47838.62 2015-07-22 06:19:49.000 203 21211.80 108.55 42878.67 47838.62 2015-07-22 06:19:50.000 203 21211.82 108.56 42878.68 47838.61 2015-07-22 06:19:51.000 203 21211.83 108.59 42878.68 47838.65 2015-07-22 06:19:52.000 203 21211.89 108.60 42878.68 47838.65 2015-07-22 06:19:53.000 203 21211.91 108.57 42878.67 47838.66 2015-07-22 06:19:54.000 203 21211.92 108.57 42878.65 47838.66 2015-07-22 06:19:55.000 203 21211.95 108.58 42878.66 47838.66 2015-07-22 06:19:56.000 203 21211.93 108.52 42878.67 47838.69 2015-07-22 06:19:57.000 203 21211.94 108.50 42878.67 47838.70 2015-07-22 06:19:58.000 203 21211.95 108.52 42878.70 47838.71 2015-07-22 06:19:59.000 203 21211.95 108.53 42878.73 47838.74 2015-07-22 06:20:00.000 203 21211.93 108.53 42878.74 47838.74 2015-07-22 06:20:01.000 203 21211.89 108.54 42878.72 47838.76 2015-07-22 06:20:02.000 203 21211.90 108.53 42878.71 47838.74 2015-07-22 06:20:03.000 203 21211.94 108.53 42878.71 47838.74 2015-07-22 06:20:04.000 203 21211.97 108.49 42878.72 47838.78 2015-07-22 06:20:05.000 203 21211.99 108.43 42878.74 47838.78 2015-07-22 06:20:06.000 203 21212.06 108.41 42878.75 47838.80 2015-07-22 06:20:07.000 203 21212.11 108.43 42878.77 47838.82 2015-07-22 06:20:08.000 203 21212.14 108.41 42878.76 47838.86 2015-07-22 06:20:09.000 203 21212.14 108.34 42878.77 47838.86 2015-07-22 06:20:10.000 203 21212.17 108.30 42878.75 47838.88 2015-07-22 06:20:11.000 203 21212.18 108.28 42878.76 47838.89 2015-07-22 06:20:12.000 203 21212.17 108.28 42878.81 47838.93 2015-07-22 06:20:13.000 203 21212.17 108.27 42878.85 47838.94 2015-07-22 06:20:14.000 203 21212.15 108.25 42878.81 47838.94 2015-07-22 06:20:15.000 203 21212.13 108.21 42878.83 47838.94 2015-07-22 06:20:16.000 203 21212.11 108.19 42878.81 47838.90 2015-07-22 06:20:17.000 203 21212.07 108.12 42878.83 47838.88 2015-07-22 06:20:18.000 203 21212.03 108.10 42878.82 47838.88 2015-07-22 06:20:19.000 203 21212.03 108.14 42878.82 47838.89 2015-07-22 06:20:20.000 203 21212.02 108.18 42878.82 47838.90 2015-07-22 06:20:21.000 203 21212.02 108.20 42878.84 47838.90 2015-07-22 06:20:22.000 203 21212.00 108.27 42878.90 47838.90 2015-07-22 06:20:23.000 203 21211.99 108.34 42878.87 47838.90 2015-07-22 06:20:24.000 203 21212.00 108.39 42878.77 47838.86 2015-07-22 06:20:25.000 203 21212.01 108.45 42878.73 47838.82 2015-07-22 06:20:26.000 203 21212.02 108.51 42878.72 47838.76 2015-07-22 06:20:27.000 203 21212.03 108.54 42878.66 47838.75 2015-07-22 06:20:28.000 203 21212.07 108.54 42878.64 47838.70 2015-07-22 06:20:29.000 203 21212.08 108.56 42878.58 47838.70 2015-07-22 06:20:30.000 203 21212.07 108.55 42878.63 47838.68 2015-07-22 06:20:31.000 203 21212.06 108.51 42878.63 47838.71 2015-07-22 06:20:32.000 203 21212.03 108.44 42878.65 47838.71 2015-07-22 06:20:33.000 203 21211.99 108.37 42878.67 47838.68 2015-07-22 06:20:34.000 203 21211.98 108.36 42878.68 47838.71 2015-07-22 06:20:35.000 203 21212.03 108.41 42878.66 47838.69 2015-07-22 06:20:36.000 203 21212.11 108.43 42878.63 47838.72 2015-07-22 06:20:37.000 203 21212.13 108.48 42878.59 47838.73 2015-07-22 06:20:38.000 203 21212.15 108.51 42878.61 47838.70 2015-07-22 06:20:39.000 203 21212.12 108.49 42878.61 47838.69 2015-07-22 06:20:40.000 203 21212.11 108.50 42878.60 47838.69 2015-07-22 06:20:41.000 203 21212.08 108.51 42878.57 47838.67 2015-07-22 06:20:42.000 203 21212.09 108.54 42878.59 47838.67 2015-07-22 06:20:43.000 203 21212.11 108.59 42878.57 47838.69 2015-07-22 06:20:44.000 203 21212.09 108.62 42878.54 47838.68 2015-07-22 06:20:45.000 203 21212.09 108.64 42878.46 47838.63 2015-07-22 06:20:46.000 203 21212.09 108.68 42878.48 47838.62 2015-07-22 06:20:47.000 203 21212.11 108.71 42878.45 47838.59 2015-07-22 06:20:48.000 203 21212.11 108.71 42878.43 47838.59 2015-07-22 06:20:49.000 203 21212.09 108.77 42878.43 47838.54 2015-07-22 06:20:50.000 203 21212.12 108.86 42878.38 47838.53 2015-07-22 06:20:51.000 203 21212.12 108.88 42878.34 47838.52 2015-07-22 06:20:52.000 203 21212.11 108.88 42878.31 47838.49 2015-07-22 06:20:53.000 203 21212.09 108.89 42878.29 47838.44 2015-07-22 06:20:54.000 203 21212.06 108.88 42878.33 47838.45 2015-07-22 06:20:55.000 203 21212.02 108.89 42878.31 47838.42 2015-07-22 06:20:56.000 203 21212.00 108.85 42878.31 47838.39 2015-07-22 06:20:57.000 203 21211.98 108.80 42878.30 47838.38 2015-07-22 06:20:58.000 203 21211.91 108.76 42878.30 47838.37 2015-07-22 06:20:59.000 203 21211.89 108.72 42878.33 47838.35 2015-07-22 06:21:00.000 203 21211.88 108.70 42878.34 47838.35 2015-07-22 06:21:01.000 203 21211.88 108.69 42878.34 47838.38 2015-07-22 06:21:02.000 203 21211.84 108.72 42878.36 47838.37 2015-07-22 06:21:03.000 203 21211.86 108.77 42878.37 47838.39 2015-07-22 06:21:04.000 203 21211.85 108.80 42878.34 47838.37 2015-07-22 06:21:05.000 203 21211.88 108.84 42878.37 47838.39 2015-07-22 06:21:06.000 203 21211.88 108.87 42878.33 47838.39 2015-07-22 06:21:07.000 203 21211.91 108.89 42878.31 47838.38 2015-07-22 06:21:08.000 203 21211.94 108.90 42878.28 47838.36 2015-07-22 06:21:09.000 203 21211.92 108.97 42878.26 47838.36 2015-07-22 06:21:10.000 203 21211.95 108.97 42878.22 47838.35 2015-07-22 06:21:11.000 203 21211.96 108.99 42878.18 47838.32 2015-07-22 06:21:12.000 203 21211.94 109.00 42878.17 47838.30 2015-07-22 06:21:13.000 203 21211.94 109.00 42878.14 47838.25 2015-07-22 06:21:14.000 203 21211.96 108.98 42878.16 47838.26 2015-07-22 06:21:15.000 203 21211.93 109.00 42878.14 47838.24 2015-07-22 06:21:16.000 203 21211.89 109.03 42878.17 47838.23 2015-07-22 06:21:17.000 203 21211.85 109.04 42878.20 47838.23 2015-07-22 06:21:18.000 203 21211.80 109.02 42878.18 47838.20 2015-07-22 06:21:19.000 203 21211.79 109.01 42878.18 47838.21 2015-07-22 06:21:20.000 203 21211.79 109.00 42878.16 47838.20 2015-07-22 06:21:21.000 203 21211.79 108.98 42878.15 47838.18 2015-07-22 06:21:22.000 203 21211.82 108.97 42878.13 47838.17 2015-07-22 06:21:23.000 203 21211.80 108.99 42878.15 47838.19 2015-07-22 06:21:24.000 203 21211.79 108.99 42878.15 47838.16 2015-07-22 06:21:25.000 203 21211.82 108.97 42878.17 47838.19 2015-07-22 06:21:26.000 203 21211.86 108.94 42878.18 47838.19 2015-07-22 06:21:27.000 203 21211.86 108.89 42878.17 47838.18 2015-07-22 06:21:28.000 203 21211.83 108.84 42878.15 47838.18 2015-07-22 06:21:29.000 203 21211.79 108.81 42878.15 47838.18 2015-07-22 06:21:30.000 203 21211.72 108.80 42878.15 47838.17 2015-07-22 06:21:31.000 203 21211.67 108.82 42878.10 47838.14 2015-07-22 06:21:32.000 203 21211.65 108.78 42878.04 47838.06 2015-07-22 06:21:33.000 203 21211.63 108.74 42878.01 47837.99 2015-07-22 06:21:34.000 203 21211.63 108.71 42877.98 47837.95 2015-07-22 06:21:35.000 203 21211.58 108.67 42877.95 47837.91 2015-07-22 06:21:36.000 203 21211.49 108.66 42877.93 47837.88 2015-07-22 06:21:37.000 203 21211.41 108.74 42877.90 47837.86 2015-07-22 06:21:38.000 203 21211.39 108.81 42877.85 47837.78 2015-07-22 06:21:39.000 203 21211.37 108.85 42877.79 47837.71 2015-07-22 06:21:40.000 203 21211.37 108.87 42877.72 47837.63 2015-07-22 06:21:41.000 203 21211.31 108.87 42877.70 47837.57 2015-07-22 06:21:42.000 203 21211.27 108.85 42877.69 47837.51 2015-07-22 06:21:43.000 203 21211.23 108.81 42877.67 47837.49 2015-07-22 06:21:44.000 203 21211.28 108.77 42877.69 47837.52 2015-07-22 06:21:45.000 203 21211.31 108.68 42877.74 47837.53 2015-07-22 06:21:46.000 203 21211.32 108.66 42877.77 47837.56 2015-07-22 06:21:47.000 203 21211.32 108.69 42877.74 47837.59 2015-07-22 06:21:48.000 203 21211.36 108.71 42877.70 47837.56 2015-07-22 06:21:49.000 203 21211.36 108.66 42877.67 47837.55 2015-07-22 06:21:50.000 203 21211.39 108.53 42877.69 47837.57 2015-07-22 06:21:51.000 203 21211.37 108.43 42877.78 47837.59 2015-07-22 06:21:52.000 203 21211.34 108.37 42877.85 47837.65 2015-07-22 06:21:53.000 203 21211.38 108.34 42877.86 47837.71 2015-07-22 06:21:54.000 203 21211.42 108.31 42877.93 47837.76 2015-07-22 06:21:55.000 203 21211.46 108.26 42877.99 47837.78 2015-07-22 06:21:56.000 203 21211.42 108.17 42878.04 47837.83 2015-07-22 06:21:57.000 203 21211.46 108.12 42878.08 47837.89 2015-07-22 06:21:58.000 203 21211.54 108.08 42878.13 47837.92 2015-07-22 06:21:59.000 203 21211.60 108.01 42878.17 47838.02 2015-07-22 06:22:00.000 203 21211.66 107.93 42878.24 47838.09 2015-07-22 06:22:01.000 203 21211.69 107.89 42878.28 47838.18 2015-07-22 06:22:02.000 203 21211.73 107.90 42878.30 47838.23 2015-07-22 06:22:03.000 203 21211.72 107.83 42878.34 47838.24 2015-07-22 06:22:04.000 203 21211.79 107.83 42878.32 47838.30 2015-07-22 06:22:05.000 203 21211.79 107.79 42878.34 47838.32 2015-07-22 06:22:06.000 203 21211.75 107.73 42878.42 47838.32 2015-07-22 06:22:07.000 203 21211.76 107.69 42878.43 47838.34 2015-07-22 06:22:08.000 203 21211.76 107.65 42878.44 47838.36 2015-07-22 06:22:09.000 203 21211.70 107.61 42878.47 47838.39 2015-07-22 06:22:10.000 203 21211.71 107.57 42878.55 47838.40 2015-07-22 06:22:11.000 203 21211.66 107.61 42878.58 47838.43 2015-07-22 06:22:12.000 203 21211.63 107.61 42878.61 47838.43 2015-07-22 06:22:13.000 203 21211.61 107.56 42878.62 47838.44 2015-07-22 06:22:14.000 203 21211.58 107.59 42878.65 47838.47 2015-07-22 06:22:15.000 203 21211.56 107.60 42878.69 47838.45 2015-07-22 06:22:16.000 203 21211.57 107.59 42878.72 47838.49 2015-07-22 06:22:17.000 203 21211.61 107.57 42878.68 47838.52 2015-07-22 06:22:18.000 203 21211.63 107.53 42878.67 47838.52 2015-07-22 06:22:19.000 203 21211.68 107.49 42878.70 47838.54 2015-07-22 06:22:20.000 203 21211.67 107.46 42878.70 47838.53 2015-07-22 06:22:21.000 203 21211.69 107.46 42878.74 47838.56 2015-07-22 06:22:22.000 203 21211.70 107.43 42878.75 47838.60 2015-07-22 06:22:23.000 203 21211.74 107.34 42878.76 47838.62 2015-07-22 06:22:24.000 203 21211.77 107.31 42878.78 47838.67 2015-07-22 06:22:25.000 203 21211.78 107.31 42878.76 47838.67 2015-07-22 06:22:26.000 203 21211.77 107.31 42878.79 47838.69 2015-07-22 06:22:27.000 203 21211.76 107.33 42878.80 47838.70 2015-07-22 06:22:28.000 203 21211.76 107.33 42878.82 47838.71 2015-07-22 06:22:29.000 203 21211.77 107.30 42878.82 47838.70 2015-07-22 06:22:30.000 203 21211.77 107.30 42878.80 47838.69 2015-07-22 06:22:31.000 203 21211.78 107.27 42878.80 47838.69 2015-07-22 06:22:32.000 203 21211.79 107.18 42878.80 47838.71 2015-07-22 06:22:33.000 203 21211.76 107.08 42878.87 47838.73 2015-07-22 06:22:34.000 203 21211.76 107.03 42878.90 47838.75 2015-07-22 06:22:35.000 203 21211.71 107.02 42878.90 47838.77 2015-07-22 06:22:36.000 203 21211.69 107.00 42878.91 47838.77 2015-07-22 06:22:37.000 203 21211.70 106.95 42878.93 47838.78 2015-07-22 06:22:38.000 203 21211.68 106.94 42878.93 47838.76 2015-07-22 06:22:39.000 203 21211.65 106.94 42878.95 47838.76 2015-07-22 06:22:40.000 203 21211.58 106.93 42878.94 47838.75 2015-07-22 06:22:41.000 203 21211.54 106.98 42878.93 47838.72 2015-07-22 06:22:42.000 203 21211.54 106.98 42878.94 47838.70 2015-07-22 06:22:43.000 203 21211.52 106.97 42878.89 47838.71 2015-07-22 06:22:44.000 203 21211.53 106.96 42878.89 47838.67 2015-07-22 06:22:45.000 203 21211.52 107.00 42878.89 47838.67 2015-07-22 06:22:46.000 203 21211.49 107.03 42878.88 47838.67 2015-07-22 06:22:47.000 203 21211.48 107.07 42878.88 47838.64 2015-07-22 06:22:48.000 203 21211.45 107.12 42878.88 47838.63 2015-07-22 06:22:49.000 203 21211.43 107.16 42878.83 47838.61 2015-07-22 06:22:50.000 203 21211.40 107.18 42878.78 47838.57 2015-07-22 06:22:51.000 203 21211.37 107.18 42878.74 47838.53 2015-07-22 06:22:52.000 203 21211.37 107.18 42878.73 47838.49 2015-07-22 06:22:53.000 203 21211.36 107.17 42878.70 47838.43 2015-07-22 06:22:54.000 203 21211.32 107.13 42878.67 47838.39 2015-07-22 06:22:55.000 203 21211.30 107.12 42878.65 47838.40 2015-07-22 06:22:56.000 203 21211.29 107.12 42878.61 47838.36 2015-07-22 06:22:57.000 203 21211.28 107.08 42878.63 47838.35 2015-07-22 06:22:58.000 203 21211.27 107.06 42878.60 47838.32 2015-07-22 06:22:59.000 203 21211.25 107.05 42878.62 47838.32 2015-07-22 06:23:00.000 203 21211.24 107.05 42878.60 47838.28 2015-07-22 06:23:01.000 203 21211.22 107.00 42878.61 47838.29 2015-07-22 06:23:02.000 203 21211.21 106.98 42878.58 47838.28 2015-07-22 06:23:03.000 203 21211.21 106.93 42878.60 47838.26 2015-07-22 06:23:04.000 203 21211.20 106.94 42878.60 47838.25 2015-07-22 06:23:05.000 203 21211.24 106.90 42878.63 47838.26 2015-07-22 06:23:06.000 203 21211.21 106.88 42878.64 47838.28 2015-07-22 06:23:07.000 203 21211.19 106.86 42878.65 47838.29 2015-07-22 06:23:08.000 203 21211.17 106.80 42878.65 47838.29 2015-07-22 06:23:09.000 203 21211.21 106.72 42878.66 47838.29 2015-07-22 06:23:10.000 203 21211.19 106.71 42878.66 47838.29 2015-07-22 06:23:11.000 203 21211.18 106.70 42878.68 47838.32 2015-07-22 06:23:12.000 203 21211.17 106.64 42878.70 47838.32 2015-07-22 06:23:13.000 203 21211.22 106.61 42878.71 47838.36 2015-07-22 06:23:14.000 203 21211.23 106.56 42878.72 47838.34 2015-07-22 06:23:15.000 203 21211.28 106.51 42878.77 47838.41 2015-07-22 06:23:16.000 203 21211.31 106.52 42878.80 47838.43 2015-07-22 06:23:17.000 203 21211.30 106.54 42878.80 47838.48 2015-07-22 06:23:18.000 203 21211.32 106.57 42878.78 47838.50 2015-07-22 06:23:19.000 203 21211.29 106.58 42878.76 47838.49 2015-07-22 06:23:20.000 203 21211.27 106.55 42878.77 47838.47 2015-07-22 06:23:21.000 203 21211.30 106.55 42878.79 47838.47 2015-07-22 06:23:22.000 203 21211.29 106.53 42878.79 47838.47 2015-07-22 06:23:23.000 203 21211.28 106.52 42878.77 47838.44 2015-07-22 06:23:24.000 203 21211.27 106.51 42878.76 47838.45 2015-07-22 06:23:25.000 203 21211.28 106.52 42878.81 47838.46 2015-07-22 06:23:26.000 203 21211.25 106.49 42878.81 47838.49 2015-07-22 06:23:27.000 203 21211.25 106.45 42878.80 47838.49 2015-07-22 06:23:28.000 203 21211.24 106.40 42878.81 47838.51 2015-07-22 06:23:29.000 203 21211.21 106.35 42878.81 47838.49 2015-07-22 06:23:30.000 203 21211.20 106.30 42878.85 47838.49 2015-07-22 06:23:31.000 203 21211.22 106.30 42878.88 47838.54 2015-07-22 06:23:32.000 203 21211.23 106.29 42878.89 47838.54 2015-07-22 06:23:33.000 203 21211.21 106.30 42878.90 47838.55 2015-07-22 06:23:34.000 203 21211.23 106.35 42878.91 47838.58 2015-07-22 06:23:35.000 203 21211.23 106.43 42878.88 47838.56 2015-07-22 06:23:36.000 203 21211.22 106.48 42878.92 47838.58 2015-07-22 06:23:37.000 203 21211.22 106.52 42878.93 47838.59 2015-07-22 06:23:38.000 203 21211.23 106.54 42878.87 47838.55 2015-07-22 06:23:39.000 203 21211.25 106.51 42878.84 47838.55 2015-07-22 06:23:40.000 203 21211.22 106.49 42878.83 47838.50 2015-07-22 06:23:41.000 203 21211.22 106.51 42878.84 47838.48 2015-07-22 06:23:42.000 203 21211.20 106.54 42878.88 47838.49 2015-07-22 06:23:43.000 203 21211.14 106.54 42878.88 47838.48 2015-07-22 06:23:44.000 203 21211.12 106.54 42878.82 47838.50 2015-07-22 06:23:45.000 203 21211.03 106.60 42878.83 47838.43 2015-07-22 06:23:46.000 203 21210.96 106.71 42878.81 47838.41 2015-07-22 06:23:47.000 203 21210.87 106.82 42878.76 47838.31 2015-07-22 06:23:48.000 203 21210.81 106.94 42878.74 47838.24 2015-07-22 06:23:49.000 203 21210.82 106.98 42878.67 47838.19 2015-07-22 06:23:50.000 203 21210.82 106.96 42878.63 47838.15 2015-07-22 06:23:51.000 203 21210.84 106.97 42878.57 47838.11 2015-07-22 06:23:52.000 203 21210.88 107.01 42878.58 47838.10 2015-07-22 06:23:53.000 203 21210.96 107.04 42878.56 47838.13 2015-07-22 06:23:54.000 203 21211.04 107.04 42878.54 47838.14 2015-07-22 06:23:55.000 203 21211.11 107.03 42878.53 47838.15 2015-07-22 06:23:56.000 203 21211.14 107.01 42878.54 47838.17 2015-07-22 06:23:57.000 203 21211.14 106.98 42878.52 47838.17 2015-07-22 06:23:58.000 203 21211.19 106.95 42878.52 47838.19 2015-07-22 06:23:59.000 203 21211.22 106.92 42878.55 47838.20 2015-07-22 06:24:00.000 203 21211.22 106.91 42878.52 47838.20 2015-07-22 06:24:01.000 203 21211.21 106.89 42878.51 47838.24 2015-07-22 06:24:02.000 203 21211.24 106.88 42878.52 47838.22 2015-07-22 06:24:03.000 203 21211.22 106.86 42878.51 47838.23 2015-07-22 06:24:04.000 203 21211.20 106.85 42878.52 47838.24 2015-07-22 06:24:05.000 203 21211.19 106.90 42878.53 47838.24 2015-07-22 06:24:06.000 203 21211.24 106.93 42878.54 47838.23 2015-07-22 06:24:07.000 203 21211.19 106.97 42878.50 47838.20 2015-07-22 06:24:08.000 203 21211.14 107.00 42878.46 47838.20 2015-07-22 06:24:09.000 203 21211.15 107.05 42878.43 47838.17 2015-07-22 06:24:10.000 203 21211.19 107.06 42878.46 47838.17 2015-07-22 06:24:11.000 203 21211.23 107.10 42878.51 47838.20 2015-07-22 06:24:12.000 203 21211.26 107.15 42878.51 47838.21 2015-07-22 06:24:13.000 203 21211.28 107.15 42878.55 47838.25 2015-07-22 06:24:14.000 203 21211.29 107.13 42878.54 47838.28 2015-07-22 06:24:15.000 203 21211.28 107.14 42878.54 47838.28 2015-07-22 06:24:16.000 203 21211.30 107.16 42878.58 47838.29 2015-07-22 06:24:17.000 203 21211.28 107.16 42878.62 47838.30 2015-07-22 06:24:18.000 203 21211.25 107.14 42878.64 47838.29 2015-07-22 06:24:19.000 203 21211.20 107.11 42878.63 47838.29 2015-07-22 06:24:20.000 203 21211.17 107.12 42878.62 47838.28 2015-07-22 06:24:21.000 203 21211.14 107.13 42878.61 47838.28 2015-07-22 06:24:22.000 203 21211.10 107.19 42878.63 47838.26 2015-07-22 06:24:23.000 203 21211.01 107.21 42878.64 47838.26 2015-07-22 06:24:24.000 203 21210.98 107.23 42878.67 47838.26 2015-07-22 06:24:25.000 203 21210.96 107.25 42878.64 47838.22 2015-07-22 06:24:26.000 203 21210.91 107.25 42878.59 47838.21 2015-07-22 06:24:27.000 203 21210.85 107.26 42878.58 47838.15 2015-07-22 06:24:28.000 203 21210.85 107.24 42878.56 47838.12 2015-07-22 06:24:29.000 203 21210.90 107.25 42878.58 47838.12 2015-07-22 06:24:30.000 203 21210.94 107.26 42878.60 47838.15 2015-07-22 06:24:31.000 203 21211.04 107.27 42878.57 47838.16 2015-07-22 06:24:32.000 203 21211.09 107.28 42878.58 47838.17 2015-07-22 06:24:33.000 203 21211.12 107.27 42878.58 47838.22 2015-07-22 06:24:34.000 203 21211.13 107.24 42878.60 47838.25 2015-07-22 06:24:35.000 203 21211.17 107.23 42878.58 47838.25 2015-07-22 06:24:36.000 203 21211.18 107.21 42878.61 47838.26 2015-07-22 06:24:37.000 203 21211.12 107.16 42878.61 47838.28 2015-07-22 06:24:38.000 203 21211.11 107.11 42878.68 47838.27 2015-07-22 06:24:39.000 203 21211.03 107.15 42878.74 47838.30 2015-07-22 06:24:40.000 203 21210.99 107.17 42878.73 47838.30 2015-07-22 06:24:41.000 203 21210.97 107.24 42878.71 47838.29 2015-07-22 06:24:42.000 203 21210.96 107.28 42878.70 47838.27 2015-07-22 06:24:43.000 203 21210.89 107.29 42878.70 47838.25 2015-07-22 06:24:44.000 203 21210.86 107.33 42878.67 47838.21 2015-07-22 06:24:45.000 203 21210.84 107.39 42878.68 47838.19 2015-07-22 06:24:46.000 203 21210.77 107.40 42878.62 47838.16 2015-07-22 06:24:47.000 203 21210.72 107.42 42878.63 47838.11 2015-07-22 06:24:48.000 203 21210.70 107.43 42878.64 47838.09 2015-07-22 06:24:49.000 203 21210.72 107.42 42878.63 47838.08 2015-07-22 06:24:50.000 203 21210.79 107.37 42878.63 47838.10 2015-07-22 06:24:51.000 203 21210.89 107.33 42878.67 47838.15 2015-07-22 06:24:52.000 203 21210.93 107.30 42878.67 47838.18 2015-07-22 06:24:53.000 203 21210.99 107.34 42878.69 47838.25 2015-07-22 06:24:54.000 203 21211.03 107.42 42878.68 47838.23 2015-07-22 06:24:55.000 203 21211.02 107.45 42878.70 47838.26 2015-07-22 06:24:56.000 203 21210.95 107.47 42878.71 47838.29 2015-07-22 06:24:57.000 203 21210.90 107.49 42878.75 47838.29 2015-07-22 06:24:58.000 203 21210.87 107.49 42878.72 47838.30 2015-07-22 06:24:59.000 203 21210.83 107.50 42878.74 47838.28 2015-07-22 06:25:00.000 203 21210.80 107.49 42878.79 47838.29 2015-07-22 06:25:01.000 203 21210.74 107.51 42878.79 47838.27 2015-07-22 06:25:02.000 203 21210.69 107.56 42878.81 47838.28 2015-07-22 06:25:03.000 203 21210.65 107.58 42878.82 47838.25 2015-07-22 06:25:04.000 203 21210.59 107.59 42878.78 47838.22 2015-07-22 06:25:05.000 203 21210.55 107.61 42878.78 47838.19 2015-07-22 06:25:06.000 203 21210.53 107.63 42878.79 47838.17 2015-07-22 06:25:07.000 203 21210.51 107.68 42878.77 47838.14 2015-07-22 06:25:08.000 203 21210.50 107.70 42878.75 47838.11 2015-07-22 06:25:09.000 203 21210.50 107.70 42878.72 47838.10 2015-07-22 06:25:10.000 203 21210.51 107.79 42878.72 47838.09 2015-07-22 06:25:11.000 203 21210.51 107.85 42878.72 47838.08 2015-07-22 06:25:12.000 203 21210.50 107.83 42878.64 47838.03 2015-07-22 06:25:13.000 203 21210.49 107.80 42878.60 47838.01 2015-07-22 06:25:14.000 203 21210.52 107.74 42878.62 47837.97 2015-07-22 06:25:15.000 203 21210.49 107.69 42878.58 47837.98 2015-07-22 06:25:16.000 203 21210.49 107.62 42878.62 47837.98 2015-07-22 06:25:17.000 203 21210.45 107.65 42878.62 47837.97 2015-07-22 06:25:18.000 203 21210.44 107.63 42878.59 47837.98 2015-07-22 06:25:19.000 203 21210.42 107.62 42878.65 47837.96 2015-07-22 06:25:20.000 203 21210.39 107.60 42878.70 47837.98 2015-07-22 06:25:21.000 203 21210.39 107.57 42878.69 47837.99 2015-07-22 06:25:22.000 203 21210.38 107.55 42878.69 47838.00 2015-07-22 06:25:23.000 203 21210.35 107.50 42878.72 47838.01 2015-07-22 06:25:24.000 203 21210.36 107.46 42878.73 47838.04 2015-07-22 06:25:25.000 203 21210.36 107.42 42878.72 47838.04 2015-07-22 06:25:26.000 203 21210.38 107.37 42878.77 47838.06 2015-07-22 06:25:27.000 203 21210.42 107.36 42878.77 47838.07 2015-07-22 06:25:28.000 203 21210.45 107.42 42878.79 47838.08 2015-07-22 06:25:29.000 203 21210.45 107.44 42878.83 47838.09 2015-07-22 06:25:30.000 203 21210.45 107.45 42878.84 47838.12 2015-07-22 06:25:31.000 203 21210.45 107.49 42878.82 47838.15 2015-07-22 06:25:32.000 203 21210.42 107.49 42878.77 47838.11 2015-07-22 06:25:33.000 203 21210.40 107.46 42878.77 47838.06 2015-07-22 06:25:34.000 203 21210.42 107.47 42878.76 47838.03 2015-07-22 06:25:35.000 203 21210.39 107.46 42878.72 47838.04 2015-07-22 06:25:36.000 203 21210.37 107.48 42878.68 47838.01 2015-07-22 06:25:37.000 203 21210.29 107.62 42878.63 47837.97 2015-07-22 06:25:38.000 203 21210.26 107.72 42878.61 47837.90 2015-07-22 06:25:39.000 203 21210.27 107.73 42878.52 47837.84 2015-07-22 06:25:40.000 203 21210.28 107.76 42878.45 47837.77 2015-07-22 06:25:41.000 203 21210.29 107.83 42878.40 47837.73 2015-07-22 06:25:42.000 203 21210.32 107.84 42878.35 47837.71 2015-07-22 06:25:43.000 203 21210.33 107.81 42878.34 47837.67 2015-07-22 06:25:44.000 203 21210.35 107.83 42878.32 47837.64 2015-07-22 06:25:45.000 203 21210.33 107.85 42878.30 47837.67 2015-07-22 06:25:46.000 203 21210.33 107.81 42878.32 47837.66 2015-07-22 06:25:47.000 203 21210.36 107.77 42878.36 47837.67 2015-07-22 06:25:48.000 203 21210.35 107.80 42878.35 47837.69 2015-07-22 06:25:49.000 203 21210.39 107.78 42878.37 47837.70 2015-07-22 06:25:50.000 203 21210.42 107.73 42878.36 47837.70 2015-07-22 06:25:51.000 203 21210.43 107.73 42878.41 47837.77 2015-07-22 06:25:52.000 203 21210.42 107.78 42878.41 47837.78 2015-07-22 06:25:53.000 203 21210.43 107.79 42878.39 47837.78 2015-07-22 06:25:54.000 203 21210.42 107.84 42878.40 47837.76 2015-07-22 06:25:55.000 203 21210.44 107.82 42878.37 47837.76 2015-07-22 06:25:56.000 203 21210.48 107.74 42878.40 47837.77 2015-07-22 06:25:57.000 203 21210.56 107.70 42878.42 47837.83 2015-07-22 06:25:58.000 203 21210.60 107.67 42878.45 47837.87 2015-07-22 06:25:59.000 203 21210.65 107.68 42878.47 47837.93 2015-07-22 06:26:00.000 203 21210.78 107.69 42878.53 47838.01 2015-07-22 06:26:01.000 203 21210.85 107.64 42878.59 47838.06 2015-07-22 06:26:02.000 203 21210.87 107.62 42878.61 47838.11 2015-07-22 06:26:03.000 203 21210.87 107.64 42878.62 47838.16 2015-07-22 06:26:04.000 203 21210.91 107.66 42878.64 47838.17 2015-07-22 06:26:05.000 203 21210.96 107.67 42878.65 47838.20 2015-07-22 06:26:06.000 203 21210.99 107.69 42878.69 47838.23 2015-07-22 06:26:07.000 203 21211.01 107.69 42878.68 47838.29 2015-07-22 06:26:08.000 203 21211.02 107.68 42878.69 47838.30 2015-07-22 06:26:09.000 203 21211.04 107.64 42878.72 47838.33 2015-07-22 06:26:10.000 203 21211.04 107.54 42878.75 47838.35 2015-07-22 06:26:11.000 203 21211.04 107.54 42878.78 47838.37 2015-07-22 06:26:12.000 203 21211.02 107.57 42878.85 47838.39 2015-07-22 06:26:13.000 203 21211.04 107.59 42878.83 47838.44 2015-07-22 06:26:14.000 203 21211.04 107.61 42878.81 47838.44 2015-07-22 06:26:15.000 203 21211.08 107.60 42878.83 47838.46 2015-07-22 06:26:16.000 203 21211.08 107.60 42878.81 47838.44 2015-07-22 06:26:17.000 203 21211.10 107.62 42878.85 47838.46 2015-07-22 06:26:18.000 203 21211.11 107.61 42878.90 47838.49 2015-07-22 06:26:19.000 203 21211.07 107.57 42878.91 47838.52 2015-07-22 06:26:20.000 203 21211.11 107.52 42878.97 47838.54 2015-07-22 06:26:21.000 203 21211.05 107.49 42879.04 47838.59 2015-07-22 06:26:22.000 203 21211.01 107.45 42879.04 47838.60 2015-07-22 06:26:23.000 203 21211.04 107.40 42879.07 47838.62 2015-07-22 06:26:24.000 203 21211.05 107.37 42879.07 47838.64 2015-07-22 06:26:25.000 203 21211.06 107.36 42879.12 47838.69 2015-07-22 06:26:26.000 203 21211.05 107.35 42879.12 47838.71 2015-07-22 06:26:27.000 203 21211.09 107.32 42879.10 47838.71 2015-07-22 06:26:28.000 203 21211.11 107.30 42879.15 47838.73 2015-07-22 06:26:29.000 203 21211.15 107.30 42879.18 47838.74 2015-07-22 06:26:30.000 203 21211.15 107.26 42879.15 47838.74 2015-07-22 06:26:31.000 203 21211.16 107.24 42879.16 47838.78 2015-07-22 06:26:32.000 203 21211.16 107.25 42879.15 47838.74 2015-07-22 06:26:33.000 203 21211.14 107.34 42879.17 47838.72 2015-07-22 06:26:34.000 203 21211.09 107.39 42879.15 47838.69 2015-07-22 06:26:35.000 203 21211.12 107.42 42879.06 47838.66 2015-07-22 06:26:36.000 203 21211.18 107.41 42879.02 47838.62 2015-07-22 06:26:37.000 203 21211.20 107.42 42879.03 47838.59 2015-07-22 06:26:38.000 203 21211.23 107.44 42879.02 47838.62 2015-07-22 06:26:39.000 203 21211.26 107.46 42878.98 47838.59 2015-07-22 06:26:40.000 203 21211.31 107.48 42878.97 47838.61 2015-07-22 06:26:41.000 203 21211.34 107.49 42878.97 47838.61 2015-07-22 06:26:42.000 203 21211.38 107.47 42878.98 47838.63 2015-07-22 06:26:43.000 203 21211.41 107.48 42878.94 47838.62 2015-07-22 06:26:44.000 203 21211.45 107.51 42878.91 47838.63 2015-07-22 06:26:45.000 203 21211.49 107.49 42878.90 47838.63 2015-07-22 06:26:46.000 203 21211.55 107.49 42878.88 47838.63 2015-07-22 06:26:47.000 203 21211.56 107.49 42878.86 47838.62 2015-07-22 06:26:48.000 203 21211.56 107.49 42878.87 47838.62 2015-07-22 06:26:49.000 203 21211.55 107.49 42878.88 47838.64 2015-07-22 06:26:50.000 203 21211.54 107.50 42878.86 47838.60 2015-07-22 06:26:51.000 203 21211.51 107.46 42878.85 47838.57 2015-07-22 06:26:52.000 203 21211.52 107.42 42878.82 47838.58 2015-07-22 06:26:53.000 203 21211.49 107.35 42878.81 47838.55 2015-07-22 06:26:54.000 203 21211.50 107.29 42878.85 47838.54 2015-07-22 06:26:55.000 203 21211.49 107.22 42878.88 47838.58 2015-07-22 06:26:56.000 203 21211.42 107.16 42878.91 47838.58 2015-07-22 06:26:57.000 203 21211.36 107.12 42878.93 47838.62 2015-07-22 06:26:58.000 203 21211.35 107.05 42878.96 47838.58 2015-07-22 06:26:59.000 203 21211.30 107.01 42878.96 47838.58 2015-07-22 06:27:00.000 203 21211.25 106.95 42878.99 47838.60 2015-07-22 06:27:01.000 203 21211.19 106.93 42879.00 47838.59 2015-07-22 06:27:02.000 203 21211.18 106.92 42878.98 47838.57 2015-07-22 06:27:03.000 203 21211.17 106.89 42879.03 47838.58 2015-07-22 06:27:04.000 203 21211.16 106.87 42879.01 47838.57 2015-07-22 06:27:05.000 203 21211.08 106.87 42879.04 47838.56 2015-07-22 06:27:06.000 203 21211.03 106.88 42879.02 47838.55 2015-07-22 06:27:07.000 203 21210.99 106.88 42879.00 47838.53 2015-07-22 06:27:08.000 203 21210.98 106.89 42878.99 47838.51 2015-07-22 06:27:09.000 203 21210.99 106.86 42878.97 47838.45 2015-07-22 06:27:10.000 203 21210.98 106.85 42878.93 47838.45 2015-07-22 06:27:11.000 203 21210.93 106.85 42878.96 47838.43 2015-07-22 06:27:12.000 203 21210.92 106.87 42878.93 47838.43 2015-07-22 06:27:13.000 203 21210.90 106.90 42878.90 47838.37 2015-07-22 06:27:14.000 203 21210.89 106.90 42878.84 47838.36 2015-07-22 06:27:15.000 203 21210.89 106.93 42878.81 47838.32 2015-07-22 06:27:16.000 203 21210.89 106.90 42878.80 47838.30 2015-07-22 06:27:17.000 203 21210.89 106.89 42878.75 47838.26 2015-07-22 06:27:18.000 203 21210.89 106.89 42878.77 47838.27 2015-07-22 06:27:19.000 203 21210.92 106.90 42878.80 47838.27 2015-07-22 06:27:20.000 203 21210.95 106.90 42878.78 47838.27 2015-07-22 06:27:21.000 203 21210.98 106.90 42878.75 47838.27 2015-07-22 06:27:22.000 203 21211.00 106.89 42878.79 47838.27 2015-07-22 06:27:23.000 203 21211.02 106.84 42878.81 47838.29 2015-07-22 06:27:24.000 203 21211.07 106.79 42878.82 47838.30 2015-07-22 06:27:25.000 203 21211.06 106.76 42878.86 47838.36 2015-07-22 06:27:26.000 203 21211.06 106.76 42878.89 47838.38 2015-07-22 06:27:27.000 203 21211.06 106.78 42878.90 47838.43 2015-07-22 06:27:28.000 203 21211.08 106.76 42878.98 47838.42 2015-07-22 06:27:29.000 203 21211.05 106.79 42879.00 47838.48 2015-07-22 06:27:30.000 203 21211.07 106.82 42878.98 47838.49 2015-07-22 06:27:31.000 203 21211.10 106.85 42878.99 47838.51 2015-07-22 06:27:32.000 203 21211.11 106.87 42879.04 47838.54 2015-07-22 06:27:33.000 203 21211.10 106.85 42879.04 47838.55 2015-07-22 06:27:34.000 203 21211.06 106.89 42879.05 47838.59 2015-07-22 06:27:35.000 203 21211.08 106.91 42879.06 47838.57 2015-07-22 06:27:36.000 203 21211.11 106.92 42879.08 47838.59 2015-07-22 06:27:37.000 203 21211.15 106.94 42879.07 47838.60 2015-07-22 06:27:38.000 203 21211.16 106.97 42879.08 47838.59 2015-07-22 06:27:39.000 203 21211.13 106.95 42879.09 47838.61 2015-07-22 06:27:40.000 203 21211.08 106.99 42879.08 47838.60 2015-07-22 06:27:41.000 203 21211.07 106.98 42879.07 47838.58 2015-07-22 06:27:42.000 203 21211.09 106.95 42879.10 47838.60 2015-07-22 06:27:43.000 203 21211.11 106.90 42879.14 47838.61 2015-07-22 06:27:44.000 203 21211.11 106.86 42879.17 47838.65 2015-07-22 06:27:45.000 203 21211.13 106.84 42879.20 47838.69 2015-07-22 06:27:46.000 203 21211.14 106.83 42879.24 47838.71 2015-07-22 06:27:47.000 203 21211.16 106.82 42879.24 47838.75 2015-07-22 06:27:48.000 203 21211.16 106.86 42879.21 47838.75 2015-07-22 06:27:49.000 203 21211.15 106.86 42879.23 47838.76 2015-07-22 06:27:50.000 203 21211.13 106.84 42879.22 47838.76 2015-07-22 06:27:51.000 203 21211.11 106.82 42879.19 47838.73 2015-07-22 06:27:52.000 203 21211.07 106.84 42879.21 47838.72 2015-07-22 06:27:53.000 203 21211.03 106.91 42879.17 47838.72 2015-07-22 06:27:54.000 203 21211.02 106.98 42879.14 47838.67 2015-07-22 06:27:55.000 203 21211.01 107.01 42879.12 47838.63 2015-07-22 06:27:56.000 203 21211.00 107.02 42879.12 47838.60 2015-07-22 06:27:57.000 203 21210.98 107.04 42879.11 47838.56 2015-07-22 06:27:58.000 203 21210.95 107.07 42879.07 47838.55 2015-07-22 06:27:59.000 203 21210.95 107.10 42879.03 47838.52 2015-07-22 06:28:00.000 203 21210.96 107.09 42879.02 47838.53 2015-07-22 06:28:01.000 203 21210.99 107.08 42878.99 47838.51 2015-07-22 06:28:02.000 203 21211.00 107.04 42878.97 47838.47 2015-07-22 06:28:03.000 203 21211.00 107.01 42878.97 47838.50 2015-07-22 06:28:04.000 203 21211.01 107.00 42878.99 47838.49 2015-07-22 06:28:05.000 203 21211.04 107.03 42879.01 47838.51 2015-07-22 06:28:06.000 203 21211.03 106.99 42879.07 47838.54 2015-07-22 06:28:07.000 203 21211.02 106.98 42879.08 47838.58 2015-07-22 06:28:08.000 203 21211.00 107.02 42879.08 47838.59 2015-07-22 06:28:09.000 203 21210.96 107.09 42879.03 47838.54 2015-07-22 06:28:10.000 203 21210.90 107.12 42878.99 47838.50 2015-07-22 06:28:11.000 203 21210.88 107.16 42878.96 47838.44 2015-07-22 06:28:12.000 203 21210.90 107.13 42878.90 47838.39 2015-07-22 06:28:13.000 203 21210.92 107.15 42878.89 47838.40 2015-07-22 06:28:14.000 203 21210.90 107.12 42878.87 47838.36 2015-07-22 06:28:15.000 203 21210.90 107.11 42878.87 47838.38 2015-07-22 06:28:16.000 203 21210.90 107.12 42878.87 47838.37 2015-07-22 06:28:17.000 203 21210.87 107.11 42878.86 47838.36 2015-07-22 06:28:18.000 203 21210.83 107.10 42878.91 47838.33 2015-07-22 06:28:19.000 203 21210.78 107.08 42878.93 47838.34 2015-07-22 06:28:20.000 203 21210.78 107.07 42878.94 47838.37 2015-07-22 06:28:21.000 203 21210.78 107.07 42878.93 47838.36 2015-07-22 06:28:22.000 203 21210.79 107.07 42878.96 47838.35 2015-07-22 06:28:23.000 203 21210.77 107.11 42878.93 47838.37 2015-07-22 06:28:24.000 203 21210.74 107.17 42878.90 47838.34 2015-07-22 06:28:25.000 203 21210.75 107.30 42878.85 47838.30 2015-07-22 06:28:26.000 203 21210.73 107.36 42878.79 47838.24 2015-07-22 06:28:27.000 203 21210.70 107.44 42878.76 47838.20 2015-07-22 06:28:28.000 203 21210.72 107.51 42878.74 47838.15 2015-07-22 06:28:29.000 203 21210.71 107.50 42878.70 47838.13 2015-07-22 06:28:30.000 203 21210.72 107.48 42878.67 47838.09 2015-07-22 06:28:31.000 203 21210.75 107.46 42878.72 47838.11 2015-07-22 06:28:32.000 203 21210.76 107.43 42878.76 47838.13 2015-07-22 06:28:33.000 203 21210.76 107.38 42878.77 47838.16 2015-07-22 06:28:34.000 203 21210.82 107.32 42878.83 47838.21 2015-07-22 06:28:35.000 203 21210.82 107.30 42878.88 47838.24 2015-07-22 06:28:36.000 203 21210.80 107.30 42878.91 47838.29 2015-07-22 06:28:37.000 203 21210.78 107.27 42878.93 47838.31 2015-07-22 06:28:38.000 203 21210.78 107.28 42878.98 47838.39 2015-07-22 06:28:39.000 203 21210.78 107.33 42879.04 47838.40 2015-07-22 06:28:40.000 203 21210.77 107.31 42879.08 47838.45 2015-07-22 06:28:41.000 203 21210.72 107.30 42879.14 47838.44 2015-07-22 06:28:42.000 203 21210.67 107.33 42879.11 47838.44 2015-07-22 06:28:43.000 203 21210.67 107.35 42879.11 47838.43 2015-07-22 06:28:44.000 203 21210.69 107.35 42879.15 47838.44 2015-07-22 06:28:45.000 203 21210.70 107.31 42879.13 47838.44 2015-07-22 06:28:46.000 203 21210.74 107.26 42879.15 47838.44 2015-07-22 06:28:47.000 203 21210.77 107.26 42879.15 47838.50 2015-07-22 06:28:48.000 203 21210.78 107.27 42879.19 47838.54 2015-07-22 06:28:49.000 203 21210.80 107.28 42879.22 47838.60 2015-07-22 06:28:50.000 203 21210.83 107.29 42879.24 47838.61 2015-07-22 06:28:51.000 203 21210.86 107.32 42879.25 47838.66 2015-07-22 06:28:52.000 203 21210.85 107.36 42879.26 47838.65 2015-07-22 06:28:53.000 203 21210.87 107.39 42879.26 47838.66 2015-07-22 06:28:54.000 203 21210.86 107.45 42879.24 47838.66 2015-07-22 06:28:55.000 203 21210.87 107.50 42879.20 47838.63 2015-07-22 06:28:56.000 203 21210.89 107.53 42879.17 47838.63 2015-07-22 06:28:57.000 203 21210.87 107.54 42879.14 47838.61 2015-07-22 06:28:58.000 203 21210.81 107.60 42879.05 47838.54 2015-07-22 06:28:59.000 203 21210.75 107.67 42878.99 47838.45 2015-07-22 06:29:00.000 203 21210.76 107.71 42878.94 47838.38 2015-07-22 06:29:01.000 203 21210.78 107.77 42878.86 47838.33 2015-07-22 06:29:02.000 203 21210.83 107.81 42878.81 47838.27 2015-07-22 06:29:03.000 203 21210.86 107.79 42878.79 47838.24 2015-07-22 06:29:04.000 203 21210.84 107.76 42878.79 47838.24 2015-07-22 06:29:05.000 203 21210.88 107.74 42878.77 47838.23 2015-07-22 06:29:06.000 203 21210.94 107.77 42878.77 47838.23 2015-07-22 06:29:07.000 203 21211.02 107.82 42878.76 47838.26 2015-07-22 06:29:08.000 203 21211.10 107.81 42878.75 47838.27 2015-07-22 06:29:09.000 203 21211.16 107.71 42878.76 47838.32 2015-07-22 06:29:10.000 203 21211.20 107.67 42878.75 47838.34 2015-07-22 06:29:11.000 203 21211.22 107.69 42878.83 47838.40 2015-07-22 06:29:12.000 203 21211.24 107.75 42878.87 47838.44 2015-07-22 06:29:13.000 203 21211.27 107.80 42878.82 47838.43 2015-07-22 06:29:14.000 203 21211.30 107.85 42878.82 47838.44 2015-07-22 06:29:15.000 203 21211.31 107.83 42878.83 47838.44 2015-07-22 06:29:16.000 203 21211.29 107.84 42878.83 47838.45 2015-07-22 06:29:17.000 203 21211.29 107.87 42878.81 47838.43 2015-07-22 06:29:18.000 203 21211.29 107.87 42878.85 47838.44 2015-07-22 06:29:19.000 203 21211.29 107.83 42878.88 47838.46 2015-07-22 06:29:20.000 203 21211.29 107.80 42878.90 47838.50 2015-07-22 06:29:21.000 203 21211.25 107.77 42878.93 47838.50 2015-07-22 06:29:22.000 203 21211.18 107.78 42878.94 47838.48 2015-07-22 06:29:23.000 203 21211.16 107.75 42878.96 47838.51 2015-07-22 06:29:24.000 203 21211.17 107.70 42878.95 47838.50 2015-07-22 06:29:25.000 203 21211.18 107.67 42878.98 47838.53 2015-07-22 06:29:26.000 203 21211.15 107.62 42878.99 47838.55 2015-07-22 06:29:27.000 203 21211.14 107.56 42879.05 47838.56 2015-07-22 06:29:28.000 203 21211.13 107.52 42879.05 47838.57 2015-07-22 06:29:29.000 203 21211.05 107.52 42879.08 47838.58 2015-07-22 06:29:30.000 203 21210.99 107.54 42879.13 47838.61 2015-07-22 06:29:31.000 203 21210.99 107.59 42879.15 47838.59 2015-07-22 06:29:32.000 203 21210.97 107.66 42879.15 47838.58 2015-07-22 06:29:33.000 203 21210.90 107.68 42879.17 47838.59 2015-07-22 06:29:34.000 203 21210.87 107.71 42879.15 47838.56 2015-07-22 06:29:35.000 203 21210.85 107.75 42879.13 47838.54 2015-07-22 06:29:36.000 203 21210.81 107.83 42879.12 47838.50 2015-07-22 06:29:37.000 203 21210.83 107.89 42879.15 47838.52 2015-07-22 06:29:38.000 203 21210.83 107.96 42879.13 47838.51 2015-07-22 06:29:39.000 203 21210.87 108.03 42879.10 47838.51 2015-07-22 06:29:40.000 203 21210.91 108.06 42879.04 47838.49 2015-07-22 06:29:41.000 203 21210.93 108.07 42879.03 47838.49 2015-07-22 06:29:42.000 203 21210.97 108.07 42879.00 47838.49 2015-07-22 06:29:43.000 203 21211.04 108.06 42879.04 47838.49 2015-07-22 06:29:44.000 203 21211.06 108.05 42879.02 47838.53 2015-07-22 06:29:45.000 203 21211.11 108.02 42879.01 47838.56 2015-07-22 06:29:46.000 203 21211.11 108.02 42879.02 47838.58 2015-07-22 06:29:47.000 203 21211.10 108.06 42878.98 47838.56 2015-07-22 06:29:48.000 203 21211.13 108.05 42878.96 47838.52 2015-07-22 06:29:49.000 203 21211.10 108.08 42878.96 47838.51 2015-07-22 06:29:50.000 203 21211.08 108.10 42878.96 47838.49 2015-07-22 06:29:51.000 203 21211.05 108.15 42878.97 47838.48 2015-07-22 06:29:52.000 203 21210.98 108.21 42878.97 47838.45 2015-07-22 06:29:53.000 203 21210.87 108.26 42878.93 47838.39 2015-07-22 06:29:54.000 203 21210.83 108.27 42878.91 47838.32 2015-07-22 06:29:55.000 203 21210.82 108.27 42878.94 47838.29 2015-07-22 06:29:56.000 203 21210.82 108.24 42878.94 47838.34 2015-07-22 06:29:57.000 203 21210.85 108.21 42878.92 47838.33 2015-07-22 06:29:58.000 203 21210.85 108.22 42878.94 47838.36 2015-07-22 06:29:59.000 203 21210.89 108.19 42878.97 47838.36 2015-07-22 06:30:00.000 203 21210.88 108.16 42878.96 47838.42 2015-07-22 06:30:01.000 203 21210.84 108.17 42878.97 47838.40 2015-07-22 06:30:02.000 203 21210.84 108.16 42878.98 47838.39 2015-07-22 06:30:03.000 203 21210.84 108.16 42879.01 47838.41 2015-07-22 06:30:04.000 203 21210.82 108.11 42879.03 47838.42 2015-07-22 06:30:05.000 203 21210.82 108.09 42879.02 47838.38 2015-07-22 06:30:06.000 203 21210.76 108.08 42879.03 47838.42 2015-07-22 06:30:07.000 203 21210.71 108.09 42879.10 47838.42 2015-07-22 06:30:08.000 203 21210.67 108.09 42879.14 47838.43 2015-07-22 06:30:09.000 203 21210.63 108.09 42879.18 47838.45 2015-07-22 06:30:10.000 203 21210.58 108.15 42879.19 47838.45 2015-07-22 06:30:11.000 203 21210.54 108.21 42879.20 47838.42 2015-07-22 06:30:12.000 203 21210.52 108.29 42879.16 47838.43 2015-07-22 06:30:13.000 203 21210.51 108.36 42879.14 47838.39 2015-07-22 06:30:14.000 203 21210.44 108.43 42879.10 47838.35 2015-07-22 06:30:15.000 203 21210.45 108.46 42879.05 47838.30 2015-07-22 06:30:16.000 203 21210.45 108.52 42879.04 47838.28 2015-07-22 06:30:17.000 203 21210.45 108.56 42878.99 47838.23 2015-07-22 06:30:18.000 203 21210.46 108.57 42878.95 47838.19 2015-07-22 06:30:19.000 203 21210.51 108.59 42878.97 47838.20 2015-07-22 06:30:20.000 203 21210.54 108.52 42878.99 47838.23 2015-07-22 06:30:21.000 203 21210.53 108.43 42878.99 47838.25 2015-07-22 06:30:22.000 203 21210.54 108.45 42878.94 47838.23 2015-07-22 06:30:23.000 203 21210.57 108.44 42878.96 47838.22 2015-07-22 06:30:24.000 203 21210.56 108.38 42878.98 47838.24 2015-07-22 06:30:25.000 203 21210.57 108.37 42878.99 47838.27 2015-07-22 06:30:26.000 203 21210.59 108.34 42879.06 47838.28 2015-07-22 06:30:27.000 203 21210.59 108.34 42879.07 47838.33 2015-07-22 06:30:28.000 203 21210.61 108.30 42879.06 47838.35 2015-07-22 06:30:29.000 203 21210.60 108.30 42879.07 47838.34 2015-07-22 06:30:30.000 203 21210.62 108.32 42879.11 47838.37 2015-07-22 06:30:31.000 203 21210.60 108.30 42879.11 47838.41 2015-07-22 06:30:32.000 203 21210.62 108.27 42879.11 47838.40 2015-07-22 06:30:33.000 203 21210.65 108.24 42879.13 47838.39 2015-07-22 06:30:34.000 203 21210.70 108.20 42879.17 47838.44 2015-07-22 06:30:35.000 203 21210.77 108.17 42879.22 47838.51 2015-07-22 06:30:36.000 203 21210.82 108.14 42879.23 47838.54 2015-07-22 06:30:37.000 203 21210.86 108.07 42879.28 47838.63 2015-07-22 06:30:38.000 203 21210.91 108.04 42879.34 47838.68 2015-07-22 06:30:39.000 203 21210.97 108.04 42879.36 47838.73 2015-07-22 06:30:40.000 203 21210.95 108.04 42879.39 47838.78 2015-07-22 06:30:41.000 203 21210.95 108.04 42879.43 47838.81 2015-07-22 06:30:42.000 203 21210.96 108.04 42879.45 47838.85 2015-07-22 06:30:43.000 203 21210.92 108.05 42879.47 47838.86 2015-07-22 06:30:44.000 203 21210.89 108.09 42879.47 47838.86 2015-07-22 06:30:45.000 203 21210.88 108.07 42879.49 47838.86 2015-07-22 06:30:46.000 203 21210.89 108.07 42879.50 47838.86 2015-07-22 06:30:47.000 203 21210.88 108.07 42879.52 47838.86 2015-07-22 06:30:48.000 203 21210.93 108.04 42879.54 47838.88 2015-07-22 06:30:49.000 203 21210.91 108.02 42879.55 47838.90 2015-07-22 06:30:50.000 203 21210.91 107.99 42879.53 47838.92 2015-07-22 06:30:51.000 203 21210.94 107.99 42879.51 47838.93 2015-07-22 06:30:52.000 203 21210.93 108.01 42879.51 47838.94 2015-07-22 06:30:53.000 203 21210.95 108.01 42879.53 47838.94 2015-07-22 06:30:54.000 203 21210.98 108.01 42879.53 47838.98 2015-07-22 06:30:55.000 203 21210.96 108.02 42879.54 47838.97 2015-07-22 06:30:56.000 203 21210.97 107.98 42879.52 47838.99 2015-07-22 06:30:57.000 203 21210.95 107.94 42879.55 47838.96 2015-07-22 06:30:58.000 203 21210.93 107.90 42879.53 47838.96 2015-07-22 06:30:59.000 203 21210.91 107.85 42879.51 47838.97 2015-07-22 06:31:00.000 203 21210.85 107.85 42879.54 47838.95 2015-07-22 06:31:01.000 203 21210.78 107.86 42879.58 47838.94 2015-07-22 06:31:02.000 203 21210.71 107.88 42879.56 47838.90 2015-07-22 06:31:03.000 203 21210.63 107.91 42879.54 47838.84 2015-07-22 06:31:04.000 203 21210.61 107.95 42879.50 47838.80 2015-07-22 06:31:05.000 203 21210.60 107.97 42879.47 47838.78 2015-07-22 06:31:06.000 203 21210.62 107.96 42879.44 47838.73 2015-07-22 06:31:07.000 203 21210.66 108.01 42879.39 47838.71 2015-07-22 06:31:08.000 203 21210.71 108.05 42879.40 47838.73 2015-07-22 06:31:09.000 203 21210.73 108.06 42879.43 47838.73 2015-07-22 06:31:10.000 203 21210.75 108.07 42879.42 47838.75 2015-07-22 06:31:11.000 203 21210.83 108.07 42879.41 47838.78 2015-07-22 06:31:12.000 203 21210.90 108.05 42879.42 47838.79 2015-07-22 06:31:13.000 203 21210.96 108.04 42879.41 47838.82 2015-07-22 06:31:14.000 203 21210.97 108.01 42879.44 47838.87 2015-07-22 06:31:15.000 203 21210.97 107.99 42879.48 47838.88 2015-07-22 06:31:16.000 203 21210.97 107.98 42879.46 47838.90 2015-07-22 06:31:17.000 203 21210.95 107.96 42879.47 47838.88 2015-07-22 06:31:18.000 203 21210.91 107.94 42879.47 47838.89 2015-07-22 06:31:19.000 203 21210.88 107.91 42879.48 47838.86 2015-07-22 06:31:20.000 203 21210.85 107.87 42879.51 47838.87 2015-07-22 06:31:21.000 203 21210.78 107.91 42879.46 47838.83 2015-07-22 06:31:22.000 203 21210.70 107.97 42879.45 47838.80 2015-07-22 06:31:23.000 203 21210.66 108.06 42879.42 47838.76 2015-07-22 06:31:24.000 203 21210.67 108.14 42879.34 47838.68 2015-07-22 06:31:25.000 203 21210.71 108.17 42879.28 47838.65 2015-07-22 06:31:26.000 203 21210.75 108.20 42879.27 47838.62 2015-07-22 06:31:27.000 203 21210.81 108.21 42879.21 47838.62 2015-07-22 06:31:28.000 203 21210.88 108.21 42879.18 47838.59 2015-07-22 06:31:29.000 203 21210.99 108.20 42879.17 47838.62 2015-07-22 06:31:30.000 203 21211.08 108.22 42879.11 47838.66 2015-07-22 06:31:31.000 203 21211.14 108.23 42879.08 47838.66 2015-07-22 06:31:32.000 203 21211.20 108.26 42879.11 47838.69 2015-07-22 06:31:33.000 203 21211.24 108.28 42879.04 47838.70 2015-07-22 06:31:34.000 203 21211.30 108.30 42879.03 47838.70 2015-07-22 06:31:35.000 203 21211.29 108.34 42878.97 47838.68 2015-07-22 06:31:36.000 203 21211.27 108.38 42878.97 47838.65 2015-07-22 06:31:37.000 203 21211.21 108.41 42878.94 47838.64 2015-07-22 06:31:38.000 203 21211.12 108.40 42878.90 47838.55 2015-07-22 06:31:39.000 203 21211.00 108.39 42878.80 47838.46 2015-07-22 06:31:40.000 203 21210.94 108.40 42878.75 47838.37 2015-07-22 06:31:41.000 203 21210.88 108.41 42878.73 47838.31 2015-07-22 06:31:42.000 203 21210.88 108.39 42878.67 47838.25 2015-07-22 06:31:43.000 203 21210.88 108.36 42878.63 47838.19 2015-07-22 06:31:44.000 203 21210.89 108.35 42878.65 47838.18 2015-07-22 06:31:45.000 203 21210.89 108.35 42878.62 47838.16 2015-07-22 06:31:46.000 203 21210.89 108.35 42878.61 47838.14 2015-07-22 06:31:47.000 203 21210.92 108.34 42878.63 47838.15 2015-07-22 06:31:48.000 203 21210.91 108.32 42878.64 47838.17 2015-07-22 06:31:49.000 203 21210.92 108.32 42878.63 47838.15 2015-07-22 06:31:50.000 203 21210.94 108.35 42878.67 47838.19 2015-07-22 06:31:51.000 203 21210.96 108.35 42878.66 47838.19 2015-07-22 06:31:52.000 203 21210.94 108.40 42878.67 47838.20 2015-07-22 06:31:53.000 203 21210.89 108.44 42878.66 47838.18 2015-07-22 06:31:54.000 203 21210.87 108.49 42878.65 47838.18 2015-07-22 06:31:55.000 203 21210.87 108.51 42878.68 47838.15 2015-07-22 06:31:56.000 203 21210.85 108.53 42878.67 47838.15 2015-07-22 06:31:57.000 203 21210.84 108.60 42878.68 47838.16 2015-07-22 06:31:58.000 203 21210.84 108.64 42878.68 47838.14 2015-07-22 06:31:59.000 203 21210.82 108.66 42878.66 47838.13 2015-07-22 06:32:00.000 203 21210.81 108.65 42878.67 47838.13 2015-07-22 06:32:01.000 203 21210.80 108.59 42878.69 47838.17 2015-07-22 06:32:02.000 203 21210.82 108.58 42878.71 47838.16 2015-07-22 06:32:03.000 203 21210.83 108.51 42878.72 47838.18 2015-07-22 06:32:04.000 203 21210.83 108.44 42878.72 47838.21 2015-07-22 06:32:05.000 203 21210.86 108.42 42878.74 47838.23 2015-07-22 06:32:06.000 203 21210.87 108.37 42878.77 47838.24 2015-07-22 06:32:07.000 203 21210.90 108.38 42878.79 47838.28 2015-07-22 06:32:08.000 203 21210.93 108.35 42878.80 47838.29 2015-07-22 06:32:09.000 203 21210.94 108.29 42878.83 47838.33 2015-07-22 06:32:10.000 203 21210.93 108.30 42878.85 47838.35 2015-07-22 06:32:11.000 203 21210.95 108.30 42878.86 47838.41 2015-07-22 06:32:12.000 203 21210.96 108.28 42878.84 47838.40 2015-07-22 06:32:13.000 203 21210.96 108.30 42878.87 47838.40 2015-07-22 06:32:14.000 203 21211.00 108.32 42878.90 47838.44 2015-07-22 06:32:15.000 203 21211.02 108.34 42878.93 47838.44 2015-07-22 06:32:16.000 203 21211.07 108.32 42878.94 47838.49 2015-07-22 06:32:17.000 203 21211.11 108.31 42878.92 47838.51 2015-07-22 06:32:18.000 203 21211.16 108.32 42878.97 47838.56 2015-07-22 06:32:19.000 203 21211.19 108.30 42878.99 47838.60 2015-07-22 06:32:20.000 203 21211.23 108.28 42879.00 47838.61 2015-07-22 06:32:21.000 203 21211.19 108.28 42879.02 47838.65 2015-07-22 06:32:22.000 203 21211.19 108.25 42879.05 47838.66 2015-07-22 06:32:23.000 203 21211.17 108.24 42879.06 47838.64 2015-07-22 06:32:24.000 203 21211.18 108.21 42879.06 47838.68 2015-07-22 06:32:25.000 203 21211.17 108.14 42879.08 47838.68 2015-07-22 06:32:26.000 203 21211.15 108.11 42879.06 47838.67 2015-07-22 06:32:27.000 203 21211.13 108.08 42879.09 47838.69 2015-07-22 06:32:28.000 203 21211.11 108.06 42879.10 47838.69 2015-07-22 06:32:29.000 203 21211.10 108.05 42879.13 47838.71 2015-07-22 06:32:30.000 203 21211.11 108.03 42879.13 47838.73 2015-07-22 06:32:31.000 203 21211.09 108.02 42879.15 47838.71 2015-07-22 06:32:32.000 203 21211.10 108.00 42879.15 47838.70 2015-07-22 06:32:33.000 203 21211.08 108.03 42879.14 47838.72 2015-07-22 06:32:34.000 203 21211.10 108.06 42879.10 47838.72 2015-07-22 06:32:35.000 203 21211.14 108.06 42879.11 47838.72 2015-07-22 06:32:36.000 203 21211.20 108.10 42879.09 47838.73 2015-07-22 06:32:37.000 203 21211.24 108.11 42879.09 47838.75 2015-07-22 06:32:38.000 203 21211.29 108.12 42879.11 47838.77 2015-07-22 06:32:39.000 203 21211.31 108.14 42879.12 47838.78 2015-07-22 06:32:40.000 203 21211.33 108.15 42879.10 47838.79 2015-07-22 06:32:41.000 203 21211.36 108.16 42879.11 47838.78 2015-07-22 06:32:42.000 203 21211.37 108.13 42879.12 47838.80 2015-07-22 06:32:43.000 203 21211.32 108.10 42879.12 47838.81 2015-07-22 06:32:44.000 203 21211.31 108.10 42879.12 47838.80 2015-07-22 06:32:45.000 203 21211.24 108.07 42879.12 47838.79 2015-07-22 06:32:46.000 203 21211.20 108.05 42879.13 47838.75 2015-07-22 06:32:47.000 203 21211.16 108.01 42879.13 47838.74 2015-07-22 06:32:48.000 203 21211.09 107.98 42879.12 47838.74 2015-07-22 06:32:49.000 203 21211.06 107.98 42879.12 47838.68 2015-07-22 06:32:50.000 203 21211.02 108.02 42879.12 47838.67 2015-07-22 06:32:51.000 203 21211.00 108.02 42879.11 47838.68 2015-07-22 06:32:52.000 203 21210.96 108.06 42879.08 47838.63 2015-07-22 06:32:53.000 203 21210.98 108.09 42879.08 47838.62 2015-07-22 06:32:54.000 203 21211.00 108.13 42879.04 47838.61 2015-07-22 06:32:55.000 203 21211.03 108.20 42879.02 47838.59 2015-07-22 06:32:56.000 203 21211.05 108.20 42879.00 47838.58 2015-07-22 06:32:57.000 203 21211.07 108.21 42878.96 47838.56 2015-07-22 06:32:58.000 203 21211.10 108.24 42878.96 47838.57 2015-07-22 06:32:59.000 203 21211.16 108.25 42878.96 47838.56 2015-07-22 06:33:00.000 203 21211.21 108.25 42878.92 47838.58 2015-07-22 06:33:01.000 203 21211.22 108.26 42878.91 47838.59 2015-07-22 06:33:02.000 203 21211.25 108.26 42878.88 47838.56 2015-07-22 06:33:03.000 203 21211.25 108.24 42878.88 47838.61 2015-07-22 06:33:04.000 203 21211.28 108.21 42878.87 47838.60 2015-07-22 06:33:05.000 203 21211.31 108.20 42878.89 47838.59 2015-07-22 06:33:06.000 203 21211.30 108.25 42878.92 47838.59 2015-07-22 06:33:07.000 203 21211.31 108.23 42878.88 47838.58 2015-07-22 06:33:08.000 203 21211.29 108.19 42878.89 47838.60 2015-07-22 06:33:09.000 203 21211.24 108.17 42878.84 47838.58 2015-07-22 06:33:10.000 203 21211.22 108.16 42878.83 47838.52 2015-07-22 06:33:11.000 203 21211.16 108.15 42878.82 47838.52 2015-07-22 06:33:12.000 203 21211.17 108.14 42878.81 47838.48 2015-07-22 06:33:13.000 203 21211.13 108.16 42878.79 47838.45 2015-07-22 06:33:14.000 203 21211.12 108.18 42878.78 47838.43 2015-07-22 06:33:15.000 203 21211.12 108.23 42878.77 47838.42 2015-07-22 06:33:16.000 203 21211.12 108.24 42878.78 47838.42 2015-07-22 06:33:17.000 203 21211.16 108.27 42878.77 47838.38 2015-07-22 06:33:18.000 203 21211.16 108.36 42878.74 47838.39 2015-07-22 06:33:19.000 203 21211.17 108.42 42878.70 47838.38 2015-07-22 06:33:20.000 203 21211.22 108.48 42878.67 47838.39 2015-07-22 06:33:21.000 203 21211.23 108.51 42878.68 47838.35 2015-07-22 06:33:22.000 203 21211.28 108.53 42878.69 47838.36 2015-07-22 06:33:23.000 203 21211.29 108.55 42878.68 47838.37 2015-07-22 06:33:24.000 203 21211.36 108.54 42878.68 47838.42 2015-07-22 06:33:25.000 203 21211.39 108.54 42878.73 47838.43 2015-07-22 06:33:26.000 203 21211.44 108.52 42878.74 47838.45 2015-07-22 06:33:27.000 203 21211.46 108.46 42878.77 47838.51 2015-07-22 06:33:28.000 203 21211.48 108.43 42878.81 47838.54 2015-07-22 06:33:29.000 203 21211.53 108.40 42878.83 47838.58 2015-07-22 06:33:30.000 203 21211.54 108.36 42878.86 47838.58 2015-07-22 06:33:31.000 203 21211.55 108.33 42878.87 47838.64 2015-07-22 06:33:32.000 203 21211.54 108.31 42878.90 47838.64 2015-07-22 06:33:33.000 203 21211.54 108.32 42878.90 47838.67 2015-07-22 06:33:34.000 203 21211.55 108.32 42878.92 47838.67 2015-07-22 06:33:35.000 203 21211.54 108.32 42878.93 47838.71 2015-07-22 06:33:36.000 203 21211.58 108.29 42878.95 47838.72 2015-07-22 06:33:37.000 203 21211.55 108.30 42878.98 47838.76 2015-07-22 06:33:38.000 203 21211.54 108.29 42878.98 47838.75 2015-07-22 06:33:39.000 203 21211.57 108.29 42878.98 47838.78 2015-07-22 06:33:40.000 203 21211.57 108.29 42878.98 47838.80 2015-07-22 06:33:41.000 203 21211.58 108.28 42879.02 47838.82 2015-07-22 06:33:42.000 203 21211.62 108.29 42879.07 47838.87 2015-07-22 06:33:43.000 203 21211.66 108.32 42879.07 47838.90 2015-07-22 06:33:44.000 203 21211.70 108.35 42879.10 47838.96 2015-07-22 06:33:45.000 203 21211.77 108.31 42879.14 47838.99 2015-07-22 06:33:46.000 203 21211.82 108.29 42879.19 47839.04 2015-07-22 06:33:47.000 203 21211.87 108.25 42879.19 47839.05 2015-07-22 06:33:48.000 203 21211.90 108.19 42879.19 47839.11 2015-07-22 06:33:49.000 203 21211.91 108.16 42879.21 47839.14 2015-07-22 06:33:50.000 203 21211.94 108.15 42879.21 47839.17 2015-07-22 06:33:51.000 203 21211.90 108.14 42879.26 47839.18 2015-07-22 06:33:52.000 203 21211.87 108.10 42879.27 47839.20 2015-07-22 06:33:53.000 203 21211.85 108.08 42879.28 47839.19 2015-07-22 06:33:54.000 203 21211.82 108.06 42879.27 47839.20 2015-07-22 06:33:55.000 203 21211.79 108.07 42879.29 47839.17 2015-07-22 06:33:56.000 203 21211.73 108.09 42879.33 47839.17 2015-07-22 06:33:57.000 203 21211.71 108.13 42879.34 47839.16 2015-07-22 06:33:58.000 203 21211.68 108.21 42879.30 47839.17 2015-07-22 06:33:59.000 203 21211.66 108.26 42879.31 47839.13 2015-07-22 06:34:00.000 203 21211.65 108.32 42879.30 47839.14 2015-07-22 06:34:01.000 203 21211.66 108.36 42879.28 47839.10 2015-07-22 06:34:02.000 203 21211.66 108.36 42879.27 47839.10 2015-07-22 06:34:03.000 203 21211.69 108.39 42879.28 47839.10 2015-07-22 06:34:04.000 203 21211.75 108.40 42879.30 47839.11 2015-07-22 06:34:05.000 203 21211.79 108.42 42879.27 47839.12 2015-07-22 06:34:06.000 203 21211.82 108.46 42879.25 47839.16 2015-07-22 06:34:07.000 203 21211.83 108.49 42879.21 47839.13 2015-07-22 06:34:08.000 203 21211.88 108.52 42879.21 47839.12 2015-07-22 06:34:09.000 203 21211.92 108.52 42879.20 47839.10 2015-07-22 06:34:10.000 203 21211.96 108.51 42879.21 47839.10 2015-07-22 06:34:11.000 203 21211.94 108.54 42879.15 47839.07 2015-07-22 06:34:12.000 203 21211.92 108.54 42879.16 47839.06 2015-07-22 06:34:13.000 203 21211.90 108.56 42879.17 47839.04 2015-07-22 06:34:14.000 203 21211.87 108.55 42879.19 47839.02 2015-07-22 06:34:15.000 203 21211.88 108.55 42879.15 47839.00 2015-07-22 06:34:16.000 203 21211.86 108.58 42879.14 47838.99 2015-07-22 06:34:17.000 203 21211.85 108.59 42879.14 47838.99 2015-07-22 06:34:18.000 203 21211.88 108.60 42879.11 47838.96 2015-07-22 06:34:19.000 203 21211.89 108.63 42879.10 47838.96 2015-07-22 06:34:20.000 203 21211.88 108.63 42879.10 47838.97 2015-07-22 06:34:21.000 203 21211.90 108.65 42879.09 47838.96 2015-07-22 06:34:22.000 203 21211.93 108.65 42879.11 47838.97 2015-07-22 06:34:23.000 203 21211.97 108.65 42879.12 47839.01 2015-07-22 06:34:24.000 203 21211.99 108.64 42879.14 47839.05 2015-07-22 06:34:25.000 203 21212.02 108.63 42879.16 47839.06 2015-07-22 06:34:26.000 203 21212.06 108.66 42879.19 47839.09 2015-07-22 06:34:27.000 203 21212.07 108.65 42879.20 47839.13 2015-07-22 06:34:28.000 203 21212.10 108.68 42879.23 47839.16 2015-07-22 06:34:29.000 203 21212.14 108.70 42879.24 47839.18 2015-07-22 06:34:30.000 203 21212.16 108.71 42879.24 47839.19 2015-07-22 06:34:31.000 203 21212.15 108.71 42879.25 47839.21 2015-07-22 06:34:32.000 203 21212.14 108.71 42879.23 47839.20 2015-07-22 06:34:33.000 203 21212.11 108.71 42879.19 47839.19 2015-07-22 06:34:34.000 203 21212.07 108.68 42879.21 47839.18 2015-07-22 06:34:35.000 203 21212.02 108.65 42879.24 47839.16 2015-07-22 06:34:36.000 203 21211.99 108.59 42879.28 47839.15 2015-07-22 06:34:37.000 203 21211.94 108.55 42879.29 47839.13 2015-07-22 06:34:38.000 203 21211.89 108.50 42879.29 47839.11 2015-07-22 06:34:39.000 203 21211.85 108.43 42879.28 47839.15 2015-07-22 06:34:40.000 203 21211.79 108.42 42879.32 47839.10 2015-07-22 06:34:41.000 203 21211.73 108.42 42879.27 47839.08 2015-07-22 06:34:42.000 203 21211.68 108.47 42879.28 47839.10 2015-07-22 06:34:43.000 203 21211.64 108.52 42879.28 47839.05 2015-07-22 06:34:44.000 203 21211.61 108.56 42879.25 47839.01 2015-07-22 06:34:45.000 203 21211.58 108.58 42879.26 47838.98 2015-07-22 06:34:46.000 203 21211.61 108.59 42879.24 47838.97 2015-07-22 06:34:47.000 203 21211.67 108.60 42879.21 47838.97 2015-07-22 06:34:48.000 203 21211.70 108.60 42879.20 47838.97 2015-07-22 06:34:49.000 203 21211.72 108.65 42879.20 47838.98 2015-07-22 06:34:50.000 203 21211.75 108.70 42879.21 47838.98 2015-07-22 06:34:51.000 203 21211.77 108.76 42879.15 47838.98 2015-07-22 06:34:52.000 203 21211.80 108.78 42879.15 47838.96 2015-07-22 06:34:53.000 203 21211.84 108.78 42879.12 47838.95 2015-07-22 06:34:54.000 203 21211.84 108.77 42879.10 47838.95 2015-07-22 06:34:55.000 203 21211.84 108.76 42879.06 47838.94 2015-07-22 06:34:56.000 203 21211.90 108.75 42879.03 47838.92 2015-07-22 06:34:57.000 203 21211.90 108.75 42879.00 47838.92 2015-07-22 06:34:58.000 203 21211.86 108.75 42879.01 47838.91 2015-07-22 06:34:59.000 203 21211.82 108.77 42879.00 47838.87 2015-07-22 06:35:00.000 203 21211.80 108.77 42878.97 47838.86 2015-07-22 06:35:01.000 203 21211.73 108.83 42878.94 47838.82 2015-07-22 06:35:02.000 203 21211.67 108.91 42878.90 47838.76 2015-07-22 06:35:03.000 203 21211.65 108.95 42878.81 47838.67 2015-07-22 06:35:04.000 203 21211.63 108.93 42878.78 47838.64 2015-07-22 06:35:05.000 203 21211.56 108.92 42878.71 47838.56 2015-07-22 06:35:06.000 203 21211.56 108.89 42878.64 47838.52 2015-07-22 06:35:07.000 203 21211.52 108.87 42878.65 47838.47 2015-07-22 06:35:08.000 203 21211.46 108.84 42878.64 47838.44 2015-07-22 06:35:09.000 203 21211.44 108.82 42878.65 47838.43 2015-07-22 06:35:10.000 203 21211.44 108.77 42878.61 47838.40 2015-07-22 06:35:11.000 203 21211.45 108.67 42878.61 47838.41 2015-07-22 06:35:12.000 203 21211.48 108.58 42878.68 47838.42 2015-07-22 06:35:13.000 203 21211.45 108.55 42878.70 47838.44 2015-07-22 06:35:14.000 203 21211.43 108.52 42878.74 47838.47 2015-07-22 06:35:15.000 203 21211.42 108.49 42878.77 47838.49 2015-07-22 06:35:16.000 203 21211.38 108.52 42878.81 47838.50 2015-07-22 06:35:17.000 203 21211.36 108.52 42878.83 47838.52 2015-07-22 06:35:18.000 203 21211.33 108.55 42878.82 47838.53 2015-07-22 06:35:19.000 203 21211.30 108.59 42878.81 47838.52 2015-07-22 06:35:20.000 203 21211.31 108.61 42878.81 47838.52 2015-07-22 06:35:21.000 203 21211.30 108.65 42878.79 47838.50 2015-07-22 06:35:22.000 203 21211.31 108.67 42878.81 47838.51 2015-07-22 06:35:23.000 203 21211.31 108.66 42878.81 47838.51 2015-07-22 06:35:24.000 203 21211.32 108.63 42878.82 47838.49 2015-07-22 06:35:25.000 203 21211.34 108.61 42878.87 47838.52 2015-07-22 06:35:26.000 203 21211.37 108.59 42878.89 47838.52 2015-07-22 06:35:27.000 203 21211.41 108.57 42878.89 47838.55 2015-07-22 06:35:28.000 203 21211.42 108.52 42878.89 47838.58 2015-07-22 06:35:29.000 203 21211.44 108.44 42878.93 47838.60 2015-07-22 06:35:30.000 203 21211.48 108.40 42878.94 47838.65 2015-07-22 06:35:31.000 203 21211.46 108.37 42878.96 47838.66 2015-07-22 06:35:32.000 203 21211.45 108.35 42878.99 47838.69 2015-07-22 06:35:33.000 203 21211.45 108.33 42879.00 47838.73 2015-07-22 06:35:34.000 203 21211.46 108.32 42879.01 47838.74 2015-07-22 06:35:35.000 203 21211.44 108.32 42879.03 47838.73 2015-07-22 06:35:36.000 203 21211.40 108.32 42879.03 47838.75 2015-07-22 06:35:37.000 203 21211.39 108.32 42879.05 47838.75 2015-07-22 06:35:38.000 203 21211.39 108.31 42879.06 47838.75 2015-07-22 06:35:39.000 203 21211.40 108.33 42879.05 47838.76 2015-07-22 06:35:40.000 203 21211.41 108.36 42879.04 47838.74 2015-07-22 06:35:41.000 203 21211.41 108.36 42879.02 47838.73 2015-07-22 06:35:42.000 203 21211.39 108.36 42879.03 47838.73 2015-07-22 06:35:43.000 203 21211.41 108.37 42878.99 47838.74 2015-07-22 06:35:44.000 203 21211.43 108.37 42879.00 47838.72 2015-07-22 06:35:45.000 203 21211.43 108.41 42878.99 47838.70 2015-07-22 06:35:46.000 203 21211.44 108.43 42878.98 47838.73 2015-07-22 06:35:47.000 203 21211.44 108.42 42878.98 47838.71 2015-07-22 06:35:48.000 203 21211.41 108.44 42878.98 47838.69 2015-07-22 06:35:49.000 203 21211.40 108.47 42878.99 47838.70 2015-07-22 06:35:50.000 203 21211.39 108.50 42878.95 47838.67 2015-07-22 06:35:51.000 203 21211.39 108.51 42878.92 47838.67 2015-07-22 06:35:52.000 203 21211.38 108.51 42878.98 47838.64 2015-07-22 06:35:53.000 203 21211.37 108.49 42878.96 47838.63 2015-07-22 06:35:54.000 203 21211.38 108.49 42878.93 47838.63 2015-07-22 06:35:55.000 203 21211.40 108.47 42878.92 47838.63 2015-07-22 06:35:56.000 203 21211.42 108.44 42878.91 47838.62 2015-07-22 06:35:57.000 203 21211.47 108.42 42878.88 47838.63 2015-07-22 06:35:58.000 203 21211.47 108.40 42878.86 47838.63 2015-07-22 06:35:59.000 203 21211.50 108.35 42878.86 47838.64 2015-07-22 06:36:00.000 203 21211.51 108.29 42878.85 47838.63 2015-07-22 06:36:01.000 203 21211.50 108.22 42878.86 47838.63 2015-07-22 06:36:02.000 203 21211.46 108.22 42878.84 47838.66 2015-07-22 06:36:03.000 203 21211.35 108.33 42878.81 47838.63 2015-07-22 06:36:04.000 203 21211.30 108.43 42878.72 47838.52 2015-07-22 06:36:05.000 203 21211.26 108.46 42878.68 47838.44 2015-07-22 06:36:06.000 203 21211.26 108.43 42878.60 47838.33 2015-07-22 06:36:07.000 203 21211.22 108.39 42878.59 47838.29 2015-07-22 06:36:08.000 203 21211.25 108.36 42878.59 47838.24 2015-07-22 06:36:09.000 203 21211.23 108.32 42878.55 47838.25 2015-07-22 06:36:10.000 203 21211.16 108.36 42878.54 47838.25 2015-07-22 06:36:11.000 203 21211.09 108.44 42878.51 47838.20 2015-07-22 06:36:12.000 203 21211.06 108.42 42878.45 47838.15 2015-07-22 06:36:13.000 203 21211.03 108.39 42878.42 47838.08 2015-07-22 06:36:14.000 203 21211.06 108.34 42878.37 47838.01 2015-07-22 06:36:15.000 203 21211.09 108.24 42878.33 47838.00 2015-07-22 06:36:16.000 203 21211.09 108.16 42878.33 47838.01 2015-07-22 06:36:17.000 203 21211.09 108.09 42878.34 47837.99 2015-07-22 06:36:18.000 203 21211.10 108.03 42878.33 47838.01 2015-07-22 06:36:19.000 203 21211.09 108.04 42878.26 47837.99 2015-07-22 06:36:20.000 203 21211.05 108.07 42878.25 47837.98 2015-07-22 06:36:21.000 203 21211.02 108.05 42878.23 47837.93 2015-07-22 06:36:22.000 203 21211.03 108.02 42878.24 47837.90 2015-07-22 06:36:23.000 203 21211.02 108.03 42878.24 47837.91 2015-07-22 06:36:24.000 203 21211.02 108.04 42878.27 47837.89 2015-07-22 06:36:25.000 203 21211.09 108.00 42878.32 47837.91 2015-07-22 06:36:26.000 203 21211.11 107.95 42878.34 47837.98 2015-07-22 06:36:27.000 203 21211.10 107.91 42878.38 47837.97 2015-07-22 06:36:28.000 203 21211.13 107.92 42878.38 47838.00 2015-07-22 06:36:29.000 203 21211.17 107.89 42878.41 47838.04 2015-07-22 06:36:30.000 203 21211.18 107.89 42878.44 47838.08 2015-07-22 06:36:31.000 203 21211.17 107.89 42878.49 47838.12 2015-07-22 06:36:32.000 203 21211.17 107.94 42878.46 47838.14 2015-07-22 06:36:33.000 203 21211.18 107.95 42878.42 47838.11 2015-07-22 06:36:34.000 203 21211.17 107.95 42878.43 47838.12 2015-07-22 06:36:35.000 203 21211.17 107.96 42878.39 47838.08 2015-07-22 06:36:36.000 203 21211.16 107.97 42878.33 47838.08 2015-07-22 06:36:37.000 203 21211.15 107.99 42878.32 47838.06 2015-07-22 06:36:38.000 203 21211.18 107.91 42878.33 47838.02 2015-07-22 06:36:39.000 203 21211.22 107.76 42878.37 47838.05 2015-07-22 06:36:40.000 203 21211.28 107.60 42878.45 47838.08 2015-07-22 06:36:41.000 203 21211.33 107.49 42878.53 47838.19 2015-07-22 06:36:42.000 203 21211.34 107.47 42878.65 47838.28 2015-07-22 06:36:43.000 203 21211.36 107.44 42878.71 47838.35 2015-07-22 06:36:44.000 203 21211.37 107.42 42878.75 47838.46 2015-07-22 06:36:45.000 203 21211.36 107.40 42878.77 47838.48 2015-07-22 06:36:46.000 203 21211.32 107.46 42878.83 47838.51 2015-07-22 06:36:47.000 203 21211.24 107.54 42878.80 47838.50 2015-07-22 06:36:48.000 203 21211.19 107.65 42878.76 47838.45 2015-07-22 06:36:49.000 203 21211.14 107.73 42878.70 47838.40 2015-07-22 06:36:50.000 203 21211.12 107.72 42878.66 47838.31 2015-07-22 06:36:51.000 203 21211.11 107.71 42878.61 47838.25 2015-07-22 06:36:52.000 203 21211.18 107.68 42878.60 47838.23 2015-07-22 06:36:53.000 203 21211.20 107.63 42878.61 47838.23 2015-07-22 06:36:54.000 203 21211.26 107.54 42878.64 47838.26 2015-07-22 06:36:55.000 203 21211.32 107.44 42878.68 47838.30 2015-07-22 06:36:56.000 203 21211.36 107.34 42878.74 47838.39 2015-07-22 06:36:57.000 203 21211.41 107.28 42878.76 47838.44 2015-07-22 06:36:58.000 203 21211.46 107.24 42878.78 47838.53 2015-07-22 06:36:59.000 203 21211.44 107.18 42878.84 47838.54 2015-07-22 06:37:00.000 203 21211.44 107.17 42878.87 47838.61 2015-07-22 06:37:01.000 203 21211.42 107.15 42878.91 47838.60 2015-07-22 06:37:02.000 203 21211.39 107.14 42878.95 47838.60 2015-07-22 06:37:03.000 203 21211.41 107.09 42878.95 47838.62 2015-07-22 06:37:04.000 203 21211.38 107.07 42878.94 47838.59 2015-07-22 06:37:05.000 203 21211.38 107.08 42878.96 47838.62 2015-07-22 06:37:06.000 203 21211.36 107.07 42878.95 47838.60 2015-07-22 06:37:07.000 203 21211.33 107.05 42878.95 47838.60 2015-07-22 06:37:08.000 203 21211.34 107.03 42878.96 47838.61 2015-07-22 06:37:09.000 203 21211.33 107.03 42878.94 47838.62 2015-07-22 06:37:10.000 203 21211.35 107.03 42878.93 47838.60 2015-07-22 06:37:11.000 203 21211.34 107.00 42878.96 47838.59 2015-07-22 06:37:12.000 203 21211.38 106.97 42878.93 47838.61 2015-07-22 06:37:13.000 203 21211.39 106.95 42878.92 47838.59 2015-07-22 06:37:14.000 203 21211.39 106.97 42878.91 47838.59 2015-07-22 06:37:15.000 203 21211.35 106.98 42878.87 47838.55 2015-07-22 06:37:16.000 203 21211.33 106.96 42878.83 47838.55 2015-07-22 06:37:17.000 203 21211.35 106.95 42878.81 47838.49 2015-07-22 06:37:18.000 203 21211.34 106.94 42878.81 47838.49 2015-07-22 06:37:19.000 203 21211.32 106.92 42878.81 47838.49 2015-07-22 06:37:20.000 203 21211.29 106.93 42878.82 47838.47 2015-07-22 06:37:21.000 203 21211.29 106.91 42878.81 47838.45 2015-07-22 06:37:22.000 203 21211.29 106.92 42878.79 47838.45 2015-07-22 06:37:23.000 203 21211.30 106.95 42878.78 47838.46 2015-07-22 06:37:24.000 203 21211.32 106.91 42878.76 47838.42 2015-07-22 06:37:25.000 203 21211.34 106.90 42878.77 47838.43 2015-07-22 06:37:26.000 203 21211.36 106.88 42878.80 47838.46 2015-07-22 06:37:27.000 203 21211.37 106.86 42878.82 47838.45 2015-07-22 06:37:28.000 203 21211.37 106.85 42878.81 47838.49 2015-07-22 06:37:29.000 203 21211.37 106.82 42878.83 47838.49 2015-07-22 06:37:30.000 203 21211.40 106.75 42878.85 47838.51 2015-07-22 06:37:31.000 203 21211.43 106.70 42878.87 47838.55 2015-07-22 06:37:32.000 203 21211.44 106.63 42878.91 47838.55 2015-07-22 06:37:33.000 203 21211.46 106.58 42878.96 47838.59 2015-07-22 06:37:34.000 203 21211.44 106.52 42878.97 47838.62 2015-07-22 06:37:35.000 203 21211.40 106.48 42879.01 47838.68 2015-07-22 06:37:36.000 203 21211.41 106.44 42879.02 47838.69 2015-07-22 06:37:37.000 203 21211.42 106.40 42879.04 47838.73 2015-07-22 06:37:38.000 203 21211.43 106.35 42879.08 47838.76 2015-07-22 06:37:39.000 203 21211.46 106.29 42879.12 47838.77 2015-07-22 06:37:40.000 203 21211.44 106.25 42879.17 47838.79 2015-07-22 06:37:41.000 203 21211.49 106.22 42879.16 47838.85 2015-07-22 06:37:42.000 203 21211.50 106.17 42879.17 47838.88 2015-07-22 06:37:43.000 203 21211.54 106.16 42879.20 47838.92 2015-07-22 06:37:44.000 203 21211.58 106.14 42879.26 47838.96 2015-07-22 06:37:45.000 203 21211.63 106.13 42879.29 47839.00 2015-07-22 06:37:46.000 203 21211.65 106.13 42879.34 47839.04 2015-07-22 06:37:47.000 203 21211.62 106.12 42879.38 47839.10 2015-07-22 06:37:48.000 203 21211.61 106.10 42879.36 47839.08 2015-07-22 06:37:49.000 203 21211.56 106.15 42879.36 47839.08 2015-07-22 06:37:50.000 203 21211.50 106.19 42879.37 47839.10 2015-07-22 06:37:51.000 203 21211.46 106.22 42879.36 47839.07 2015-07-22 06:37:52.000 203 21211.38 106.20 42879.34 47839.02 2015-07-22 06:37:53.000 203 21211.30 106.19 42879.35 47838.98 2015-07-22 06:37:54.000 203 21211.21 106.21 42879.33 47838.92 2015-07-22 06:37:55.000 203 21211.14 106.19 42879.31 47838.90 2015-07-22 06:37:56.000 203 21211.11 106.19 42879.29 47838.87 2015-07-22 06:37:57.000 203 21211.14 106.20 42879.30 47838.82 2015-07-22 06:37:58.000 203 21211.10 106.19 42879.28 47838.80 2015-07-22 06:37:59.000 203 21211.13 106.17 42879.28 47838.79 2015-07-22 06:38:00.000 203 21211.14 106.17 42879.26 47838.78 2015-07-22 06:38:01.000 203 21211.16 106.14 42879.30 47838.80 2015-07-22 06:38:02.000 203 21211.16 106.15 42879.31 47838.83 2015-07-22 06:38:03.000 203 21211.21 106.17 42879.29 47838.85 2015-07-22 06:38:04.000 203 21211.23 106.15 42879.31 47838.89 2015-07-22 06:38:05.000 203 21211.23 106.15 42879.33 47838.90 2015-07-22 06:38:06.000 203 21211.23 106.17 42879.34 47838.94 2015-07-22 06:38:07.000 203 21211.26 106.15 42879.39 47838.96 2015-07-22 06:38:08.000 203 21211.23 106.17 42879.42 47838.98 2015-07-22 06:38:09.000 203 21211.23 106.20 42879.45 47839.01 2015-07-22 06:38:10.000 203 21211.22 106.21 42879.47 47839.01 2015-07-22 06:38:11.000 203 21211.21 106.18 42879.48 47839.03 2015-07-22 06:38:12.000 203 21211.18 106.15 42879.55 47839.05 2015-07-22 06:38:13.000 203 21211.20 106.12 42879.57 47839.05 2015-07-22 06:38:14.000 203 21211.22 106.09 42879.56 47839.08 2015-07-22 06:38:15.000 203 21211.26 106.09 42879.61 47839.14 2015-07-22 06:38:16.000 203 21211.28 106.10 42879.60 47839.17 2015-07-22 06:38:17.000 203 21211.28 106.09 42879.63 47839.20 2015-07-22 06:38:18.000 203 21211.29 106.08 42879.64 47839.20 2015-07-22 06:38:19.000 203 21211.27 106.04 42879.65 47839.21 2015-07-22 06:38:20.000 203 21211.24 106.01 42879.66 47839.19 2015-07-22 06:38:21.000 203 21211.22 105.99 42879.67 47839.21 2015-07-22 06:38:22.000 203 21211.20 105.97 42879.64 47839.21 2015-07-22 06:38:23.000 203 21211.18 105.97 42879.65 47839.19 2015-07-22 06:38:24.000 203 21211.17 105.98 42879.67 47839.19 2015-07-22 06:38:25.000 203 21211.14 105.96 42879.66 47839.18 2015-07-22 06:38:26.000 203 21211.16 105.96 42879.67 47839.19 2015-07-22 06:38:27.000 203 21211.16 105.96 42879.68 47839.18 2015-07-22 06:38:28.000 203 21211.13 105.95 42879.68 47839.19 2015-07-22 06:38:29.000 203 21211.12 105.98 42879.69 47839.18 2015-07-22 06:38:30.000 203 21211.14 105.97 42879.70 47839.18 2015-07-22 06:38:31.000 203 21211.15 105.98 42879.71 47839.21 2015-07-22 06:38:32.000 203 21211.12 105.99 42879.74 47839.20 2015-07-22 06:38:33.000 203 21211.14 106.00 42879.72 47839.21 2015-07-22 06:38:34.000 203 21211.19 106.00 42879.71 47839.22 2015-07-22 06:38:35.000 203 21211.21 106.01 42879.68 47839.22 2015-07-22 06:38:36.000 203 21211.20 105.99 42879.68 47839.22 2015-07-22 06:38:37.000 203 21211.20 105.98 42879.68 47839.21 2015-07-22 06:38:38.000 203 21211.19 106.01 42879.71 47839.23 2015-07-22 06:38:39.000 203 21211.16 106.02 42879.70 47839.21 2015-07-22 06:38:40.000 203 21211.14 106.05 42879.68 47839.21 2015-07-22 06:38:41.000 203 21211.10 106.06 42879.65 47839.19 2015-07-22 06:38:42.000 203 21211.07 106.09 42879.66 47839.15 2015-07-22 06:38:43.000 203 21211.03 106.16 42879.66 47839.12 2015-07-22 06:38:44.000 203 21211.00 106.21 42879.64 47839.09 2015-07-22 06:38:45.000 203 21210.96 106.28 42879.60 47839.07 2015-07-22 06:38:46.000 203 21210.97 106.35 42879.53 47839.00 2015-07-22 06:38:47.000 203 21210.96 106.41 42879.51 47838.96 2015-07-22 06:38:48.000 203 21210.92 106.45 42879.48 47838.94 2015-07-22 06:38:49.000 203 21210.87 106.51 42879.45 47838.90 2015-07-22 06:38:50.000 203 21210.87 106.58 42879.39 47838.87 2015-07-22 06:38:51.000 203 21210.88 106.63 42879.36 47838.84 2015-07-22 06:38:52.000 203 21210.90 106.72 42879.33 47838.81 2015-07-22 06:38:53.000 203 21210.93 106.76 42879.30 47838.78 2015-07-22 06:38:54.000 203 21210.93 106.77 42879.26 47838.75 2015-07-22 06:38:55.000 203 21210.96 106.78 42879.25 47838.76 2015-07-22 06:38:56.000 203 21211.00 106.76 42879.25 47838.74 2015-07-22 06:38:57.000 203 21211.01 106.71 42879.22 47838.74 2015-07-22 06:38:58.000 203 21211.00 106.67 42879.23 47838.76 2015-07-22 06:38:59.000 203 21211.01 106.65 42879.22 47838.73 2015-07-22 06:39:00.000 203 21210.94 106.66 42879.21 47838.72 2015-07-22 06:39:01.000 203 21210.88 106.68 42879.17 47838.72 2015-07-22 06:39:02.000 203 21210.82 106.74 42879.17 47838.66 2015-07-22 06:39:03.000 203 21210.79 106.77 42879.17 47838.60 2015-07-22 06:39:04.000 203 21210.75 106.80 42879.16 47838.59 2015-07-22 06:39:05.000 203 21210.72 106.83 42879.13 47838.52 2015-07-22 06:39:06.000 203 21210.68 106.90 42879.07 47838.52 2015-07-22 06:39:07.000 203 21210.62 107.03 42879.04 47838.47 2015-07-22 06:39:08.000 203 21210.54 107.18 42879.01 47838.41 2015-07-22 06:39:09.000 203 21210.53 107.28 42878.93 47838.35 2015-07-22 06:39:10.000 203 21210.52 107.33 42878.87 47838.27 2015-07-22 06:39:11.000 203 21210.55 107.35 42878.85 47838.22 2015-07-22 06:39:12.000 203 21210.58 107.41 42878.83 47838.20 2015-07-22 06:39:13.000 203 21210.62 107.43 42878.84 47838.20 2015-07-22 06:39:14.000 203 21210.61 107.47 42878.79 47838.17 2015-07-22 06:39:15.000 203 21210.66 107.43 42878.80 47838.19 2015-07-22 06:39:16.000 203 21210.70 107.38 42878.81 47838.20 2015-07-22 06:39:17.000 203 21210.73 107.33 42878.86 47838.25 2015-07-22 06:39:18.000 203 21210.79 107.23 42878.90 47838.29 2015-07-22 06:39:19.000 203 21210.80 107.16 42878.98 47838.38 2015-07-22 06:39:20.000 203 21210.76 107.12 42879.07 47838.45 2015-07-22 06:39:21.000 203 21210.77 107.09 42879.10 47838.50 2015-07-22 06:39:22.000 203 21210.74 107.09 42879.12 47838.54 2015-07-22 06:39:23.000 203 21210.71 107.12 42879.13 47838.58 2015-07-22 06:39:24.000 203 21210.67 107.18 42879.14 47838.57 2015-07-22 06:39:25.000 203 21210.62 107.18 42879.15 47838.54 2015-07-22 06:39:26.000 203 21210.58 107.19 42879.16 47838.53 2015-07-22 06:39:27.000 203 21210.49 107.26 42879.16 47838.51 2015-07-22 06:39:28.000 203 21210.40 107.33 42879.09 47838.44 2015-07-22 06:39:29.000 203 21210.35 107.42 42879.04 47838.39 2015-07-22 06:39:30.000 203 21210.31 107.46 42878.97 47838.29 2015-07-22 06:39:31.000 203 21210.28 107.46 42878.90 47838.20 2015-07-22 06:39:32.000 203 21210.27 107.44 42878.83 47838.14 2015-07-22 06:39:33.000 203 21210.24 107.43 42878.82 47838.09 2015-07-22 06:39:34.000 203 21210.21 107.39 42878.76 47838.07 2015-07-22 06:39:35.000 203 21210.18 107.37 42878.76 47838.03 2015-07-22 06:39:36.000 203 21210.17 107.35 42878.77 47838.00 2015-07-22 06:39:37.000 203 21210.15 107.29 42878.78 47837.96 2015-07-22 06:39:38.000 203 21210.13 107.21 42878.81 47837.98 2015-07-22 06:39:39.000 203 21210.08 107.17 42878.85 47837.99 2015-07-22 06:39:40.000 203 21210.03 107.15 42878.90 47838.02 2015-07-22 06:39:41.000 203 21209.97 107.13 42878.88 47838.00 2015-07-22 06:39:42.000 203 21209.94 107.14 42878.92 47838.01 2015-07-22 06:39:43.000 203 21209.87 107.19 42878.94 47838.00 2015-07-22 06:39:44.000 203 21209.80 107.24 42878.90 47837.97 2015-07-22 06:39:45.000 203 21209.77 107.31 42878.85 47837.93 2015-07-22 06:39:46.000 203 21209.77 107.36 42878.80 47837.87 2015-07-22 06:39:47.000 203 21209.73 107.38 42878.79 47837.80 2015-07-22 06:39:48.000 203 21209.72 107.39 42878.76 47837.76 2015-07-22 06:39:49.000 203 21209.74 107.36 42878.74 47837.76 2015-07-22 06:39:50.000 203 21209.79 107.35 42878.75 47837.72 2015-07-22 06:39:51.000 203 21209.85 107.34 42878.75 47837.77 2015-07-22 06:39:52.000 203 21209.85 107.37 42878.75 47837.79 2015-07-22 06:39:53.000 203 21209.86 107.44 42878.74 47837.80 2015-07-22 06:39:54.000 203 21209.85 107.50 42878.70 47837.78 2015-07-22 06:39:55.000 203 21209.81 107.54 42878.64 47837.71 2015-07-22 06:39:56.000 203 21209.83 107.52 42878.58 47837.66 2015-07-22 06:39:57.000 203 21209.85 107.49 42878.59 47837.64 2015-07-22 06:39:58.000 203 21209.82 107.43 42878.64 47837.66 2015-07-22 06:39:59.000 203 21209.80 107.42 42878.65 47837.66 2015-07-22 06:40:00.000 203 21209.75 107.39 42878.69 47837.67 2015-07-22 06:40:01.000 203 21209.73 107.38 42878.71 47837.68 2015-07-22 06:40:02.000 203 21209.75 107.33 42878.75 47837.72 2015-07-22 06:40:03.000 203 21209.77 107.34 42878.76 47837.76 2015-07-22 06:40:04.000 203 21209.77 107.38 42878.78 47837.77 2015-07-22 06:40:05.000 203 21209.76 107.43 42878.82 47837.82 2015-07-22 06:40:06.000 203 21209.81 107.47 42878.80 47837.79 2015-07-22 06:40:07.000 203 21209.84 107.46 42878.77 47837.82 2015-07-22 06:40:08.000 203 21209.89 107.48 42878.76 47837.84 2015-07-22 06:40:09.000 203 21209.92 107.52 42878.78 47837.83 2015-07-22 06:40:10.000 203 21209.98 107.49 42878.76 47837.84 2015-07-22 06:40:11.000 203 21210.04 107.47 42878.83 47837.89 2015-07-22 06:40:12.000 203 21210.07 107.49 42878.82 47837.91 2015-07-22 06:40:13.000 203 21210.11 107.50 42878.81 47837.91 2015-07-22 06:40:14.000 203 21210.11 107.53 42878.81 47837.96 2015-07-22 06:40:15.000 203 21210.08 107.57 42878.79 47837.96 2015-07-22 06:40:16.000 203 21210.08 107.55 42878.80 47837.95 2015-07-22 06:40:17.000 203 21210.04 107.54 42878.79 47837.93 2015-07-22 06:40:18.000 203 21209.99 107.53 42878.80 47837.92 2015-07-22 06:40:19.000 203 21209.97 107.49 42878.82 47837.93 2015-07-22 06:40:20.000 203 21209.95 107.41 42878.90 47837.93 2015-07-22 06:40:21.000 203 21209.93 107.32 42878.94 47837.95 2015-07-22 06:40:22.000 203 21209.93 107.25 42879.00 47838.02 2015-07-22 06:40:23.000 203 21209.89 107.20 42879.08 47838.07 2015-07-22 06:40:24.000 203 21209.87 107.21 42879.11 47838.10 2015-07-22 06:40:25.000 203 21209.86 107.21 42879.12 47838.16 2015-07-22 06:40:26.000 203 21209.78 107.21 42879.18 47838.18 2015-07-22 06:40:27.000 203 21209.77 107.20 42879.16 47838.17 2015-07-22 06:40:28.000 203 21209.72 107.23 42879.19 47838.18 2015-07-22 06:40:29.000 203 21209.72 107.24 42879.25 47838.17 2015-07-22 06:40:30.000 203 21209.65 107.25 42879.25 47838.15 2015-07-22 06:40:31.000 203 21209.60 107.28 42879.20 47838.12 2015-07-22 06:40:32.000 203 21209.58 107.30 42879.21 47838.09 2015-07-22 06:40:33.000 203 21209.50 107.32 42879.21 47838.06 2015-07-22 06:40:34.000 203 21209.40 107.37 42879.18 47838.01 2015-07-22 06:40:35.000 203 21209.38 107.38 42879.14 47837.96 2015-07-22 06:40:36.000 203 21209.33 107.35 42879.14 47837.94 2015-07-22 06:40:37.000 203 21209.29 107.34 42879.13 47837.90 2015-07-22 06:40:38.000 203 21209.25 107.30 42879.14 47837.92 2015-07-22 06:40:39.000 203 21209.14 107.25 42879.16 47837.90 2015-07-22 06:40:40.000 203 21209.03 107.24 42879.20 47837.84 2015-07-22 06:40:41.000 203 21208.99 107.25 42879.19 47837.82 2015-07-22 06:40:42.000 203 21208.89 107.24 42879.19 47837.77 2015-07-22 06:40:43.000 203 21208.80 107.27 42879.21 47837.75 2015-07-22 06:40:44.000 203 21208.73 107.29 42879.19 47837.69 2015-07-22 06:40:45.000 203 21208.71 107.33 42879.15 47837.69 2015-07-22 06:40:46.000 203 21208.66 107.39 42879.14 47837.63 2015-07-22 06:40:47.000 203 21208.61 107.47 42879.11 47837.60 2015-07-22 06:40:48.000 203 21208.56 107.53 42879.05 47837.53 2015-07-22 06:40:49.000 203 21208.56 107.57 42878.99 47837.48 2015-07-22 06:40:50.000 203 21208.55 107.59 42878.97 47837.43 2015-07-22 06:40:51.000 203 21208.52 107.60 42878.96 47837.40 2015-07-22 06:40:52.000 203 21208.55 107.59 42878.95 47837.39 2015-07-22 06:40:53.000 203 21208.54 107.61 42878.94 47837.38 2015-07-22 06:40:54.000 203 21208.55 107.61 42878.94 47837.38 2015-07-22 06:40:55.000 203 21208.54 107.62 42878.95 47837.39 2015-07-22 06:40:56.000 203 21208.52 107.60 42878.97 47837.37 2015-07-22 06:40:57.000 203 21208.57 107.60 42878.97 47837.38 2015-07-22 06:40:58.000 203 21208.59 107.62 42878.99 47837.43 2015-07-22 06:40:59.000 203 21208.61 107.60 42878.99 47837.43 2015-07-22 06:41:00.000 203 21208.61 107.59 42879.01 47837.46 2015-07-22 06:41:01.000 203 21208.60 107.55 42879.05 47837.47 2015-07-22 06:41:02.000 203 21208.61 107.52 42879.06 47837.51 2015-07-22 06:41:03.000 203 21208.60 107.44 42879.09 47837.54 2015-07-22 06:41:04.000 203 21208.62 107.35 42879.13 47837.56 2015-07-22 06:41:05.000 203 21208.65 107.26 42879.17 47837.62 2015-07-22 06:41:06.000 203 21208.69 107.17 42879.26 47837.64 2015-07-22 06:41:07.000 203 21208.70 107.14 42879.30 47837.73 2015-07-22 06:41:08.000 203 21208.71 107.15 42879.35 47837.75 2015-07-22 06:41:09.000 203 21208.72 107.14 42879.36 47837.81 2015-07-22 06:41:10.000 203 21208.75 107.14 42879.36 47837.83 2015-07-22 06:41:11.000 203 21208.79 107.18 42879.34 47837.84 2015-07-22 06:41:12.000 203 21208.82 107.17 42879.31 47837.85 2015-07-22 06:41:13.000 203 21208.85 107.19 42879.29 47837.87 2015-07-22 06:41:14.000 203 21208.86 107.19 42879.31 47837.89 2015-07-22 06:41:15.000 203 21208.85 107.22 42879.34 47837.86 2015-07-22 06:41:16.000 203 21208.90 107.24 42879.33 47837.89 2015-07-22 06:41:17.000 203 21208.95 107.23 42879.31 47837.85 2015-07-22 06:41:18.000 203 21208.97 107.21 42879.32 47837.90 2015-07-22 06:41:19.000 203 21208.98 107.19 42879.31 47837.88 2015-07-22 06:41:20.000 203 21209.00 107.19 42879.32 47837.92 2015-07-22 06:41:21.000 203 21209.01 107.21 42879.37 47837.91 2015-07-22 06:41:22.000 203 21209.02 107.24 42879.35 47837.94 2015-07-22 06:41:23.000 203 21209.01 107.22 42879.34 47837.95 2015-07-22 06:41:24.000 203 21208.98 107.18 42879.34 47837.95 2015-07-22 06:41:25.000 203 21208.97 107.18 42879.36 47837.98 2015-07-22 06:41:26.000 203 21208.96 107.17 42879.37 47837.95 2015-07-22 06:41:27.000 203 21208.94 107.17 42879.38 47837.95 2015-07-22 06:41:28.000 203 21208.93 107.16 42879.41 47837.96 2015-07-22 06:41:29.000 203 21208.98 107.13 42879.44 47837.98 2015-07-22 06:41:30.000 203 21208.98 107.12 42879.47 47838.01 2015-07-22 06:41:31.000 203 21208.99 107.07 42879.50 47838.01 2015-07-22 06:41:32.000 203 21209.00 107.06 42879.52 47838.05 2015-07-22 06:41:33.000 203 21209.07 107.08 42879.50 47838.10 2015-07-22 06:41:34.000 203 21209.06 107.12 42879.51 47838.10 2015-07-22 06:41:35.000 203 21209.03 107.11 42879.50 47838.12 2015-07-22 06:41:36.000 203 21209.04 107.14 42879.48 47838.14 2015-07-22 06:41:37.000 203 21209.03 107.15 42879.52 47838.11 2015-07-22 06:41:38.000 203 21209.04 107.12 42879.55 47838.13 2015-07-22 06:41:39.000 203 21209.04 107.08 42879.52 47838.14 2015-07-22 06:41:40.000 203 21209.03 107.05 42879.55 47838.18 2015-07-22 06:41:41.000 203 21209.03 107.03 42879.58 47838.17 2015-07-22 06:41:42.000 203 21209.01 107.04 42879.59 47838.20 2015-07-22 06:41:43.000 203 21208.98 107.05 42879.63 47838.21 2015-07-22 06:41:44.000 203 21208.93 107.09 42879.65 47838.19 2015-07-22 06:41:45.000 203 21208.87 107.11 42879.64 47838.20 2015-07-22 06:41:46.000 203 21208.84 107.14 42879.64 47838.15 2015-07-22 06:41:47.000 203 21208.84 107.19 42879.61 47838.15 2015-07-22 06:41:48.000 203 21208.83 107.24 42879.61 47838.13 2015-07-22 06:41:49.000 203 21208.83 107.31 42879.59 47838.12 2015-07-22 06:41:50.000 203 21208.83 107.37 42879.55 47838.07 2015-07-22 06:41:51.000 203 21208.82 107.47 42879.52 47838.04 2015-07-22 06:41:52.000 203 21208.84 107.53 42879.50 47838.00 2015-07-22 06:41:53.000 203 21208.87 107.59 42879.44 47837.99 2015-07-22 06:41:54.000 203 21208.89 107.66 42879.42 47837.97 2015-07-22 06:41:55.000 203 21208.85 107.71 42879.39 47837.95 2015-07-22 06:41:56.000 203 21208.85 107.77 42879.33 47837.91 2015-07-22 06:41:57.000 203 21208.86 107.81 42879.31 47837.87 2015-07-22 06:41:58.000 203 21208.83 107.84 42879.29 47837.84 2015-07-22 06:41:59.000 203 21208.78 107.88 42879.25 47837.80 2015-07-22 06:42:00.000 203 21208.76 107.90 42879.18 47837.77 2015-07-22 06:42:01.000 203 21208.73 107.92 42879.20 47837.73 2015-07-22 06:42:02.000 203 21208.70 107.93 42879.19 47837.69 2015-07-22 06:42:03.000 203 21208.67 107.91 42879.18 47837.66 2015-07-22 06:42:04.000 203 21208.66 107.84 42879.20 47837.64 2015-07-22 06:42:05.000 203 21208.64 107.79 42879.21 47837.62 2015-07-22 06:42:06.000 203 21208.66 107.74 42879.19 47837.64 2015-07-22 06:42:07.000 203 21208.66 107.70 42879.23 47837.63 2015-07-22 06:42:08.000 203 21208.68 107.64 42879.25 47837.69 2015-07-22 06:42:09.000 203 21208.68 107.59 42879.32 47837.72 2015-07-22 06:42:10.000 203 21208.67 107.52 42879.37 47837.76 2015-07-22 06:42:11.000 203 21208.69 107.44 42879.40 47837.81 2015-07-22 06:42:12.000 203 21208.69 107.36 42879.41 47837.82 2015-07-22 06:42:13.000 203 21208.71 107.33 42879.40 47837.84 2015-07-22 06:42:14.000 203 21208.77 107.29 42879.45 47837.88 2015-07-22 06:42:15.000 203 21208.77 107.25 42879.50 47837.92 2015-07-22 06:42:16.000 203 21208.80 107.27 42879.50 47837.97 2015-07-22 06:42:17.000 203 21208.81 107.28 42879.51 47837.99 2015-07-22 06:42:18.000 203 21208.82 107.31 42879.49 47838.01 2015-07-22 06:42:19.000 203 21208.82 107.36 42879.50 47838.01 2015-07-22 06:42:20.000 203 21208.83 107.39 42879.50 47838.01 2015-07-22 06:42:21.000 203 21208.83 107.40 42879.52 47838.00 2015-07-22 06:42:22.000 203 21208.86 107.42 42879.51 47838.00 2015-07-22 06:42:23.000 203 21208.84 107.45 42879.47 47837.97 2015-07-22 06:42:24.000 203 21208.77 107.54 42879.44 47837.98 2015-07-22 06:42:25.000 203 21208.75 107.59 42879.41 47837.93 2015-07-22 06:42:26.000 203 21208.68 107.65 42879.38 47837.87 2015-07-22 06:42:27.000 203 21208.61 107.72 42879.31 47837.81 2015-07-22 06:42:28.000 203 21208.55 107.73 42879.28 47837.72 2015-07-22 06:42:29.000 203 21208.50 107.76 42879.25 47837.70 2015-07-22 06:42:30.000 203 21208.45 107.81 42879.24 47837.65 2015-07-22 06:42:31.000 203 21208.42 107.84 42879.22 47837.59 2015-07-22 06:42:32.000 203 21208.41 107.88 42879.17 47837.58 2015-07-22 06:42:33.000 203 21208.38 107.94 42879.13 47837.53 2015-07-22 06:42:34.000 203 21208.36 108.00 42879.11 47837.48 2015-07-22 06:42:35.000 203 21208.36 108.04 42879.08 47837.44 2015-07-22 06:42:36.000 203 21208.34 108.06 42879.05 47837.41 2015-07-22 06:42:37.000 203 21208.32 108.05 42879.01 47837.36 2015-07-22 06:42:38.000 203 21208.31 108.03 42879.00 47837.35 2015-07-22 06:42:39.000 203 21208.30 107.99 42879.01 47837.33 2015-07-22 06:42:40.000 203 21208.31 107.95 42879.00 47837.32 2015-07-22 06:42:41.000 203 21208.26 107.96 42879.02 47837.32 2015-07-22 06:42:42.000 203 21208.23 107.95 42879.01 47837.33 2015-07-22 06:42:43.000 203 21208.22 107.93 42879.04 47837.33 2015-07-22 06:42:44.000 203 21208.23 107.90 42879.04 47837.33 2015-07-22 06:42:45.000 203 21208.20 107.90 42879.04 47837.32 2015-07-22 06:42:46.000 203 21208.18 107.90 42879.06 47837.32 2015-07-22 06:42:47.000 203 21208.15 107.92 42879.06 47837.34 2015-07-22 06:42:48.000 203 21208.13 107.97 42879.08 47837.31 2015-07-22 06:42:49.000 203 21208.15 108.01 42879.07 47837.33 2015-07-22 06:42:50.000 203 21208.20 108.06 42879.08 47837.30 2015-07-22 06:42:51.000 203 21208.29 108.09 42879.06 47837.33 2015-07-22 06:42:52.000 203 21208.36 108.09 42879.03 47837.36 2015-07-22 06:42:53.000 203 21208.48 108.17 42879.03 47837.37 2015-07-22 06:42:54.000 203 21208.55 108.19 42879.02 47837.44 2015-07-22 06:42:55.000 203 21208.59 108.21 42879.01 47837.45 2015-07-22 06:42:56.000 203 21208.64 108.21 42879.00 47837.47 2015-07-22 06:42:57.000 203 21208.70 108.21 42879.00 47837.49 2015-07-22 06:42:58.000 203 21208.73 108.22 42879.01 47837.51 2015-07-22 06:42:59.000 203 21208.74 108.20 42879.02 47837.51 2015-07-22 06:43:00.000 203 21208.81 108.17 42879.02 47837.54 2015-07-22 06:43:01.000 203 21208.80 108.09 42879.05 47837.55 2015-07-22 06:43:02.000 203 21208.77 108.06 42879.09 47837.58 2015-07-22 06:43:03.000 203 21208.75 108.03 42879.13 47837.61 2015-07-22 06:43:04.000 203 21208.72 108.01 42879.12 47837.62 2015-07-22 06:43:05.000 203 21208.73 107.96 42879.11 47837.64 2015-07-22 06:43:06.000 203 21208.74 107.94 42879.09 47837.61 2015-07-22 06:43:07.000 203 21208.74 107.91 42879.12 47837.62 2015-07-22 06:43:08.000 203 21208.76 107.88 42879.11 47837.63 2015-07-22 06:43:09.000 203 21208.73 107.82 42879.13 47837.66 2015-07-22 06:43:10.000 203 21208.72 107.80 42879.17 47837.67 2015-07-22 06:43:11.000 203 21208.73 107.81 42879.17 47837.68 2015-07-22 06:43:12.000 203 21208.73 107.83 42879.17 47837.69 2015-07-22 06:43:13.000 203 21208.75 107.86 42879.16 47837.65 2015-07-22 06:43:14.000 203 21208.78 107.86 42879.14 47837.69 2015-07-22 06:43:15.000 203 21208.83 107.84 42879.15 47837.70 2015-07-22 06:43:16.000 203 21208.88 107.83 42879.15 47837.73 2015-07-22 06:43:17.000 203 21208.93 107.82 42879.15 47837.74 2015-07-22 06:43:18.000 203 21209.01 107.84 42879.21 47837.79 2015-07-22 06:43:19.000 203 21209.04 107.87 42879.23 47837.82 2015-07-22 06:43:20.000 203 21209.05 107.86 42879.24 47837.87 2015-07-22 06:43:21.000 203 21209.09 107.85 42879.28 47837.88 2015-07-22 06:43:22.000 203 21209.10 107.84 42879.27 47837.91 2015-07-22 06:43:23.000 203 21209.09 107.83 42879.27 47837.92 2015-07-22 06:43:24.000 203 21209.09 107.82 42879.29 47837.92 2015-07-22 06:43:25.000 203 21209.05 107.82 42879.29 47837.93 2015-07-22 06:43:26.000 203 21209.02 107.82 42879.29 47837.93 2015-07-22 06:43:27.000 203 21208.99 107.82 42879.29 47837.89 2015-07-22 06:43:28.000 203 21208.96 107.79 42879.29 47837.87 2015-07-22 06:43:29.000 203 21208.93 107.80 42879.27 47837.85 2015-07-22 06:43:30.000 203 21208.89 107.84 42879.21 47837.85 2015-07-22 06:43:31.000 203 21208.86 107.85 42879.21 47837.83 2015-07-22 06:43:32.000 203 21208.84 107.90 42879.19 47837.76 2015-07-22 06:43:33.000 203 21208.85 107.91 42879.13 47837.73 2015-07-22 06:43:34.000 203 21208.84 107.90 42879.14 47837.69 2015-07-22 06:43:35.000 203 21208.87 107.91 42879.13 47837.70 2015-07-22 06:43:36.000 203 21208.92 107.90 42879.10 47837.70 2015-07-22 06:43:37.000 203 21208.97 107.92 42879.10 47837.71 2015-07-22 06:43:38.000 203 21209.02 107.91 42879.06 47837.71 2015-07-22 06:43:39.000 203 21209.05 107.88 42879.09 47837.72 2015-07-22 06:43:40.000 203 21209.07 107.88 42879.12 47837.75 2015-07-22 06:43:41.000 203 21209.08 107.90 42879.10 47837.75 2015-07-22 06:43:42.000 203 21209.08 107.90 42879.10 47837.78 2015-07-22 06:43:43.000 203 21209.15 107.86 42879.09 47837.77 2015-07-22 06:43:44.000 203 21209.16 107.84 42879.08 47837.77 2015-07-22 06:43:45.000 203 21209.18 107.85 42879.06 47837.79 2015-07-22 06:43:46.000 203 21209.16 107.86 42879.08 47837.79 2015-07-22 06:43:47.000 203 21209.12 107.86 42879.09 47837.76 2015-07-22 06:43:48.000 203 21209.09 107.83 42879.09 47837.78 2015-07-22 06:43:49.000 203 21209.07 107.84 42879.09 47837.79 2015-07-22 06:43:50.000 203 21209.03 107.82 42879.11 47837.74 2015-07-22 06:43:51.000 203 21209.00 107.83 42879.11 47837.74 2015-07-22 06:43:52.000 203 21208.96 107.85 42879.07 47837.74 2015-07-22 06:43:53.000 203 21208.92 107.85 42879.08 47837.70 2015-07-22 06:43:54.000 203 21208.88 107.96 42879.04 47837.62 2015-07-22 06:43:55.000 203 21208.90 108.08 42878.98 47837.57 2015-07-22 06:43:56.000 203 21208.96 108.12 42878.95 47837.58 2015-07-22 06:43:57.000 203 21209.05 108.12 42878.91 47837.61 2015-07-22 06:43:58.000 203 21209.05 108.09 42878.91 47837.61 2015-07-22 06:43:59.000 203 21209.08 108.07 42878.91 47837.62 2015-07-22 06:44:00.000 203 21209.11 108.05 42878.89 47837.62 2015-07-22 06:44:01.000 203 21209.14 108.03 42878.87 47837.60 2015-07-22 06:44:02.000 203 21209.13 108.00 42878.90 47837.62 2015-07-22 06:44:03.000 203 21209.07 107.98 42878.89 47837.60 2015-07-22 06:44:04.000 203 21209.06 107.95 42878.87 47837.59 2015-07-22 06:44:05.000 203 21209.05 107.90 42878.88 47837.61 2015-07-22 06:44:06.000 203 21209.00 107.85 42878.93 47837.58 2015-07-22 06:44:07.000 203 21208.95 107.83 42878.96 47837.61 2015-07-22 06:44:08.000 203 21208.92 107.81 42878.96 47837.57 2015-07-22 06:44:09.000 203 21208.88 107.80 42878.97 47837.59 2015-07-22 06:44:10.000 203 21208.86 107.78 42878.98 47837.56 2015-07-22 06:44:11.000 203 21208.86 107.75 42878.98 47837.57 2015-07-22 06:44:12.000 203 21208.87 107.72 42879.00 47837.57 2015-07-22 06:44:13.000 203 21208.87 107.72 42879.01 47837.61 2015-07-22 06:44:14.000 203 21208.88 107.71 42879.05 47837.64 2015-07-22 06:44:15.000 203 21208.90 107.74 42879.05 47837.64 2015-07-22 06:44:16.000 203 21208.91 107.76 42879.06 47837.68 2015-07-22 06:44:17.000 203 21208.93 107.80 42879.07 47837.68 2015-07-22 06:44:18.000 203 21208.95 107.82 42879.06 47837.68 2015-07-22 06:44:19.000 203 21208.96 107.83 42879.08 47837.70 2015-07-22 06:44:20.000 203 21208.99 107.83 42879.06 47837.70 2015-07-22 06:44:21.000 203 21208.97 107.86 42879.05 47837.70 2015-07-22 06:44:22.000 203 21208.97 107.88 42879.05 47837.72 2015-07-22 06:44:23.000 203 21209.00 107.90 42879.06 47837.70 2015-07-22 06:44:24.000 203 21208.99 107.91 42879.07 47837.72 2015-07-22 06:44:25.000 203 21209.01 107.85 42879.06 47837.72 2015-07-22 06:44:26.000 203 21209.01 107.79 42879.07 47837.71 2015-07-22 06:44:27.000 203 21208.95 107.75 42879.07 47837.72 2015-07-22 06:44:28.000 203 21208.91 107.68 42879.12 47837.72 2015-07-22 06:44:29.000 203 21208.86 107.64 42879.08 47837.71 2015-07-22 06:44:30.000 203 21208.84 107.61 42879.14 47837.72 2015-07-22 06:44:31.000 203 21208.81 107.61 42879.14 47837.67 2015-07-22 06:44:32.000 203 21208.80 107.57 42879.13 47837.72 2015-07-22 06:44:33.000 203 21208.78 107.55 42879.15 47837.68 2015-07-22 06:44:34.000 203 21208.78 107.56 42879.16 47837.68 2015-07-22 06:44:35.000 203 21208.79 107.54 42879.14 47837.69 2015-07-22 06:44:36.000 203 21208.80 107.52 42879.16 47837.69 2015-07-22 06:44:37.000 203 21208.76 107.51 42879.17 47837.70 2015-07-22 06:44:38.000 203 21208.79 107.52 42879.14 47837.70 2015-07-22 06:44:39.000 203 21208.77 107.53 42879.14 47837.69 2015-07-22 06:44:40.000 203 21208.77 107.56 42879.17 47837.69 2015-07-22 06:44:41.000 203 21208.76 107.53 42879.17 47837.69 2015-07-22 06:44:42.000 203 21208.77 107.53 42879.18 47837.71 2015-07-22 06:44:43.000 203 21208.79 107.54 42879.16 47837.73 2015-07-22 06:44:44.000 203 21208.83 107.54 42879.19 47837.73 2015-07-22 06:44:45.000 203 21208.85 107.52 42879.17 47837.73 2015-07-22 06:44:46.000 203 21208.88 107.53 42879.19 47837.74 2015-07-22 06:44:47.000 203 21208.83 107.54 42879.20 47837.76 2015-07-22 06:44:48.000 203 21208.79 107.58 42879.19 47837.74 2015-07-22 06:44:49.000 203 21208.79 107.61 42879.14 47837.71 2015-07-22 06:44:50.000 203 21208.79 107.62 42879.11 47837.69 2015-07-22 06:44:51.000 203 21208.78 107.63 42879.13 47837.68 2015-07-22 06:44:52.000 203 21208.76 107.60 42879.08 47837.63 2015-07-22 06:44:53.000 203 21208.72 107.60 42879.06 47837.60 2015-07-22 06:44:54.000 203 21208.74 107.57 42879.08 47837.61 2015-07-22 06:44:55.000 203 21208.71 107.55 42879.07 47837.58 2015-07-22 06:44:56.000 203 21208.70 107.54 42879.10 47837.60 2015-07-22 06:44:57.000 203 21208.70 107.53 42879.09 47837.60 2015-07-22 06:44:58.000 203 21208.72 107.53 42879.10 47837.61 2015-07-22 06:44:59.000 203 21208.73 107.55 42879.11 47837.61 2015-07-22 06:45:00.000 203 21208.75 107.55 42879.11 47837.64 2015-07-22 06:45:01.000 203 21208.76 107.57 42879.11 47837.63 2015-07-22 06:45:02.000 203 21208.76 107.60 42879.13 47837.64 2015-07-22 06:45:03.000 203 21208.74 107.62 42879.11 47837.66 2015-07-22 06:45:04.000 203 21208.79 107.65 42879.13 47837.65 2015-07-22 06:45:05.000 203 21208.85 107.60 42879.12 47837.64 2015-07-22 06:45:06.000 203 21208.92 107.58 42879.13 47837.67 2015-07-22 06:45:07.000 203 21209.00 107.57 42879.15 47837.73 2015-07-22 06:45:08.000 203 21209.10 107.57 42879.19 47837.80 2015-07-22 06:45:09.000 203 21209.12 107.57 42879.22 47837.84 2015-07-22 06:45:10.000 203 21209.15 107.57 42879.21 47837.86 2015-07-22 06:45:11.000 203 21209.16 107.54 42879.21 47837.89 2015-07-22 06:45:12.000 203 21209.15 107.54 42879.23 47837.91 2015-07-22 06:45:13.000 203 21209.18 107.54 42879.23 47837.93 2015-07-22 06:45:14.000 203 21209.17 107.51 42879.25 47837.94 2015-07-22 06:45:15.000 203 21209.19 107.51 42879.26 47837.97 2015-07-22 06:45:16.000 203 21209.18 107.53 42879.27 47837.99 2015-07-22 06:45:17.000 203 21209.16 107.53 42879.28 47837.99 2015-07-22 06:45:18.000 203 21209.12 107.51 42879.29 47837.98 2015-07-22 06:45:19.000 203 21209.09 107.50 42879.29 47837.97 2015-07-22 06:45:20.000 203 21209.05 107.47 42879.31 47837.96 2015-07-22 06:45:21.000 203 21209.04 107.47 42879.34 47837.96 2015-07-22 06:45:22.000 203 21209.03 107.44 42879.35 47837.95 2015-07-22 06:45:23.000 203 21209.01 107.41 42879.35 47837.96 2015-07-22 06:45:24.000 203 21208.99 107.39 42879.37 47837.93 2015-07-22 06:45:25.000 203 21208.96 107.38 42879.37 47837.96 2015-07-22 06:45:26.000 203 21208.93 107.43 42879.35 47837.98 2015-07-22 06:45:27.000 203 21208.89 107.48 42879.30 47837.91 2015-07-22 06:45:28.000 203 21208.85 107.52 42879.26 47837.87 2015-07-22 06:45:29.000 203 21208.82 107.53 42879.24 47837.83 2015-07-22 06:45:30.000 203 21208.81 107.53 42879.18 47837.80 2015-07-22 06:45:31.000 203 21208.80 107.54 42879.16 47837.74 2015-07-22 06:45:32.000 203 21208.78 107.55 42879.17 47837.70 2015-07-22 06:45:33.000 203 21208.79 107.52 42879.15 47837.70 2015-07-22 06:45:34.000 203 21208.77 107.46 42879.18 47837.69 2015-07-22 06:45:35.000 203 21208.76 107.40 42879.21 47837.71 2015-07-22 06:45:36.000 203 21208.73 107.40 42879.20 47837.72 2015-07-22 06:45:37.000 203 21208.75 107.46 42879.18 47837.71 2015-07-22 06:45:38.000 203 21208.76 107.50 42879.14 47837.70 2015-07-22 06:45:39.000 203 21208.76 107.52 42879.14 47837.66 2015-07-22 06:45:40.000 203 21208.74 107.51 42879.13 47837.64 2015-07-22 06:45:41.000 203 21208.76 107.45 42879.11 47837.63 2015-07-22 06:45:42.000 203 21208.77 107.38 42879.18 47837.65 2015-07-22 06:45:43.000 203 21208.80 107.34 42879.19 47837.68 2015-07-22 06:45:44.000 203 21208.76 107.28 42879.25 47837.70 2015-07-22 06:45:45.000 203 21208.75 107.25 42879.27 47837.75 2015-07-22 06:45:46.000 203 21208.77 107.24 42879.29 47837.79 2015-07-22 06:45:47.000 203 21208.77 107.27 42879.36 47837.81 2015-07-22 06:45:48.000 203 21208.82 107.24 42879.34 47837.87 2015-07-22 06:45:49.000 203 21208.90 107.20 42879.37 47837.89 2015-07-22 06:45:50.000 203 21208.94 107.15 42879.45 47837.97 2015-07-22 06:45:51.000 203 21208.94 107.10 42879.51 47838.02 2015-07-22 06:45:52.000 203 21208.98 107.06 42879.54 47838.09 2015-07-22 06:45:53.000 203 21209.04 107.02 42879.59 47838.16 2015-07-22 06:45:54.000 203 21209.11 107.02 42879.63 47838.24 2015-07-22 06:45:55.000 203 21209.14 107.02 42879.64 47838.28 2015-07-22 06:45:56.000 203 21209.19 107.03 42879.68 47838.33 2015-07-22 06:45:57.000 203 21209.24 107.03 42879.69 47838.39 2015-07-22 06:45:58.000 203 21209.25 107.04 42879.71 47838.40 2015-07-22 06:45:59.000 203 21209.27 107.05 42879.73 47838.44 2015-07-22 06:46:00.000 203 21209.27 107.03 42879.72 47838.42 2015-07-22 06:46:01.000 203 21209.20 107.08 42879.69 47838.40 2015-07-22 06:46:02.000 203 21209.12 107.15 42879.66 47838.39 2015-07-22 06:46:03.000 203 21209.07 107.18 42879.60 47838.31 2015-07-22 06:46:04.000 203 21209.02 107.21 42879.57 47838.22 2015-07-22 06:46:05.000 203 21208.93 107.19 42879.56 47838.19 2015-07-22 06:46:06.000 203 21208.90 107.18 42879.55 47838.12 2015-07-22 06:46:07.000 203 21208.88 107.14 42879.55 47838.09 2015-07-22 06:46:08.000 203 21208.81 107.16 42879.51 47838.08 2015-07-22 06:46:09.000 203 21208.79 107.20 42879.52 47838.08 2015-07-22 06:46:10.000 203 21208.80 107.26 42879.51 47838.06 2015-07-22 06:46:11.000 203 21208.80 107.32 42879.48 47838.06 2015-07-22 06:46:12.000 203 21208.80 107.37 42879.48 47838.03 2015-07-22 06:46:13.000 203 21208.82 107.40 42879.45 47838.00 2015-07-22 06:46:14.000 203 21208.85 107.43 42879.41 47837.99 2015-07-22 06:46:15.000 203 21208.92 107.41 42879.38 47838.00 2015-07-22 06:46:16.000 203 21208.98 107.39 42879.44 47838.03 2015-07-22 06:46:17.000 203 21209.04 107.39 42879.48 47838.07 2015-07-22 06:46:18.000 203 21209.11 107.39 42879.49 47838.12 2015-07-22 06:46:19.000 203 21209.15 107.38 42879.50 47838.13 2015-07-22 06:46:20.000 203 21209.17 107.33 42879.51 47838.17 2015-07-22 06:46:21.000 203 21209.14 107.32 42879.52 47838.17 2015-07-22 06:46:22.000 203 21209.15 107.32 42879.53 47838.23 2015-07-22 06:46:23.000 203 21209.10 107.30 42879.54 47838.20 2015-07-22 06:46:24.000 203 21209.05 107.30 42879.57 47838.21 2015-07-22 06:46:25.000 203 21208.97 107.28 42879.61 47838.20 2015-07-22 06:46:26.000 203 21208.92 107.26 42879.59 47838.17 2015-07-22 06:46:27.000 203 21208.83 107.26 42879.62 47838.18 2015-07-22 06:46:28.000 203 21208.76 107.27 42879.61 47838.14 2015-07-22 06:46:29.000 203 21208.70 107.28 42879.62 47838.12 2015-07-22 06:46:30.000 203 21208.64 107.27 42879.67 47838.07 2015-07-22 06:46:31.000 203 21208.61 107.31 42879.65 47838.08 2015-07-22 06:46:32.000 203 21208.64 107.34 42879.61 47838.07 2015-07-22 06:46:33.000 203 21208.67 107.36 42879.64 47838.06 2015-07-22 06:46:34.000 203 21208.68 107.39 42879.62 47838.07 2015-07-22 06:46:35.000 203 21208.73 107.39 42879.61 47838.07 2015-07-22 06:46:36.000 203 21208.75 107.40 42879.59 47838.09 2015-07-22 06:46:37.000 203 21208.78 107.38 42879.59 47838.11 2015-07-22 06:46:38.000 203 21208.77 107.36 42879.62 47838.10 2015-07-22 06:46:39.000 203 21208.78 107.37 42879.61 47838.10 2015-07-22 06:46:40.000 203 21208.77 107.37 42879.61 47838.11 2015-07-22 06:46:41.000 203 21208.78 107.35 42879.60 47838.14 2015-07-22 06:46:42.000 203 21208.78 107.33 42879.64 47838.13 2015-07-22 06:46:43.000 203 21208.80 107.29 42879.68 47838.14 2015-07-22 06:46:44.000 203 21208.76 107.24 42879.69 47838.14 2015-07-22 06:46:45.000 203 21208.76 107.20 42879.71 47838.15 2015-07-22 06:46:46.000 203 21208.74 107.15 42879.70 47838.16 2015-07-22 06:46:47.000 203 21208.71 107.09 42879.74 47838.15 2015-07-22 06:46:48.000 203 21208.70 107.03 42879.76 47838.19 2015-07-22 06:46:49.000 203 21208.69 107.00 42879.76 47838.19 2015-07-22 06:46:50.000 203 21208.69 106.97 42879.79 47838.21 2015-07-22 06:46:51.000 203 21208.71 106.95 42879.78 47838.19 2015-07-22 06:46:52.000 203 21208.73 106.91 42879.78 47838.22 2015-07-22 06:46:53.000 203 21208.72 106.89 42879.78 47838.22 2015-07-22 06:46:54.000 203 21208.75 106.86 42879.77 47838.25 2015-07-22 06:46:55.000 203 21208.75 106.87 42879.77 47838.25 2015-07-22 06:46:56.000 203 21208.72 106.86 42879.77 47838.23 2015-07-22 06:46:57.000 203 21208.71 106.91 42879.75 47838.25 2015-07-22 06:46:58.000 203 21208.70 106.92 42879.70 47838.19 2015-07-22 06:46:59.000 203 21208.68 106.95 42879.67 47838.15 2015-07-22 06:47:00.000 203 21208.62 106.98 42879.64 47838.13 2015-07-22 06:47:01.000 203 21208.58 107.00 42879.63 47838.08 2015-07-22 06:47:02.000 203 21208.58 106.99 42879.59 47838.03 2015-07-22 06:47:03.000 203 21208.53 106.97 42879.60 47838.03 2015-07-22 06:47:04.000 203 21208.57 106.96 42879.63 47838.02 2015-07-22 06:47:05.000 203 21208.57 106.99 42879.61 47838.01 2015-07-22 06:47:06.000 203 21208.57 107.00 42879.61 47838.04 2015-07-22 06:47:07.000 203 21208.56 107.00 42879.64 47838.03 2015-07-22 06:47:08.000 203 21208.55 106.98 42879.62 47838.01 2015-07-22 06:47:09.000 203 21208.55 106.95 42879.59 47838.01 2015-07-22 06:47:10.000 203 21208.57 106.88 42879.62 47838.00 2015-07-22 06:47:11.000 203 21208.59 106.81 42879.62 47838.04 2015-07-22 06:47:12.000 203 21208.63 106.72 42879.63 47838.06 2015-07-22 06:47:13.000 203 21208.63 106.68 42879.69 47838.08 2015-07-22 06:47:14.000 203 21208.61 106.60 42879.72 47838.12 2015-07-22 06:47:15.000 203 21208.58 106.56 42879.75 47838.13 2015-07-22 06:47:16.000 203 21208.56 106.51 42879.77 47838.16 2015-07-22 06:47:17.000 203 21208.58 106.48 42879.80 47838.18 2015-07-22 06:47:18.000 203 21208.58 106.44 42879.81 47838.21 2015-07-22 06:47:19.000 203 21208.59 106.41 42879.86 47838.21 2015-07-22 06:47:20.000 203 21208.63 106.36 42879.90 47838.24 2015-07-22 06:47:21.000 203 21208.64 106.32 42879.93 47838.27 2015-07-22 06:47:22.000 203 21208.66 106.32 42879.93 47838.30 2015-07-22 06:47:23.000 203 21208.66 106.30 42879.95 47838.35 2015-07-22 06:47:24.000 203 21208.67 106.31 42880.01 47838.37 2015-07-22 06:47:25.000 203 21208.68 106.30 42880.02 47838.43 2015-07-22 06:47:26.000 203 21208.74 106.29 42880.06 47838.45 2015-07-22 06:47:27.000 203 21208.76 106.28 42880.06 47838.51 2015-07-22 06:47:28.000 203 21208.75 106.25 42880.07 47838.50 2015-07-22 06:47:29.000 203 21208.75 106.24 42880.06 47838.52 2015-07-22 06:47:30.000 203 21208.76 106.25 42880.05 47838.52 2015-07-22 06:47:31.000 203 21208.78 106.26 42880.02 47838.48 2015-07-22 06:47:32.000 203 21208.77 106.25 42880.02 47838.51 2015-07-22 06:47:33.000 203 21208.77 106.22 42880.02 47838.48 2015-07-22 06:47:34.000 203 21208.75 106.23 42880.02 47838.48 2015-07-22 06:47:35.000 203 21208.76 106.21 42880.02 47838.47 2015-07-22 06:47:36.000 203 21208.76 106.20 42880.00 47838.46 2015-07-22 06:47:37.000 203 21208.78 106.18 42879.98 47838.45 2015-07-22 06:47:38.000 203 21208.77 106.21 42880.00 47838.44 2015-07-22 06:47:39.000 203 21208.81 106.18 42879.97 47838.43 2015-07-22 06:47:40.000 203 21208.81 106.17 42879.96 47838.44 2015-07-22 06:47:41.000 203 21208.83 106.14 42879.96 47838.43 2015-07-22 06:47:42.000 203 21208.81 106.15 42879.94 47838.40 2015-07-22 06:47:43.000 203 21208.83 106.15 42879.94 47838.44 2015-07-22 06:47:44.000 203 21208.85 106.12 42879.92 47838.40 2015-07-22 06:47:45.000 203 21208.84 106.13 42879.92 47838.44 2015-07-22 06:47:46.000 203 21208.85 106.15 42879.93 47838.41 2015-07-22 06:47:47.000 203 21208.85 106.12 42879.92 47838.41 2015-07-22 06:47:48.000 203 21208.84 106.12 42879.91 47838.40 2015-07-22 06:47:49.000 203 21208.81 106.12 42879.91 47838.39 2015-07-22 06:47:50.000 203 21208.81 106.08 42879.90 47838.38 2015-07-22 06:47:51.000 203 21208.77 106.04 42879.87 47838.34 2015-07-22 06:47:52.000 203 21208.70 106.03 42879.88 47838.35 2015-07-22 06:47:53.000 203 21208.65 105.97 42879.89 47838.32 2015-07-22 06:47:54.000 203 21208.59 105.94 42879.88 47838.30 2015-07-22 06:47:55.000 203 21208.55 105.91 42879.89 47838.29 2015-07-22 06:47:56.000 203 21208.50 105.90 42879.86 47838.25 2015-07-22 06:47:57.000 203 21208.50 105.90 42879.89 47838.24 2015-07-22 06:47:58.000 203 21208.50 105.91 42879.87 47838.22 2015-07-22 06:47:59.000 203 21208.51 105.90 42879.86 47838.20 2015-07-22 06:48:00.000 203 21208.51 105.86 42879.84 47838.20 2015-07-22 06:48:01.000 203 21208.53 105.87 42879.81 47838.19 2015-07-22 06:48:02.000 203 21208.55 105.86 42879.80 47838.19 2015-07-22 06:48:03.000 203 21208.53 105.85 42879.82 47838.21 2015-07-22 06:48:04.000 203 21208.56 105.82 42879.84 47838.20 2015-07-22 06:48:05.000 203 21208.58 105.81 42879.88 47838.21 2015-07-22 06:48:06.000 203 21208.58 105.81 42879.89 47838.22 2015-07-22 06:48:07.000 203 21208.53 105.80 42879.89 47838.24 2015-07-22 06:48:08.000 203 21208.52 105.82 42879.90 47838.23 2015-07-22 06:48:09.000 203 21208.46 105.83 42879.87 47838.22 2015-07-22 06:48:10.000 203 21208.44 105.86 42879.85 47838.17 2015-07-22 06:48:11.000 203 21208.40 105.89 42879.86 47838.13 2015-07-22 06:48:12.000 203 21208.35 105.89 42879.86 47838.11 2015-07-22 06:48:13.000 203 21208.31 105.90 42879.88 47838.09 2015-07-22 06:48:14.000 203 21208.27 105.90 42879.86 47838.09 2015-07-22 06:48:15.000 203 21208.26 105.90 42879.85 47838.06 2015-07-22 06:48:16.000 203 21208.28 105.89 42879.87 47838.06 2015-07-22 06:48:17.000 203 21208.29 105.90 42879.85 47838.07 2015-07-22 06:48:18.000 203 21208.31 105.88 42879.85 47838.06 2015-07-22 06:48:19.000 203 21208.31 105.84 42879.83 47838.05 2015-07-22 06:48:20.000 203 21208.30 105.82 42879.88 47838.07 2015-07-22 06:48:21.000 203 21208.33 105.80 42879.89 47838.09 2015-07-22 06:48:22.000 203 21208.36 105.79 42879.88 47838.11 2015-07-22 06:48:23.000 203 21208.41 105.75 42879.91 47838.13 2015-07-22 06:48:24.000 203 21208.47 105.71 42879.91 47838.14 2015-07-22 06:48:25.000 203 21208.47 105.72 42879.93 47838.17 2015-07-22 06:48:26.000 203 21208.50 105.72 42879.92 47838.20 2015-07-22 06:48:27.000 203 21208.50 105.71 42879.88 47838.21 2015-07-22 06:48:28.000 203 21208.50 105.73 42879.90 47838.22 2015-07-22 06:48:29.000 203 21208.46 105.72 42879.89 47838.21 2015-07-22 06:48:30.000 203 21208.37 105.72 42879.90 47838.20 2015-07-22 06:48:31.000 203 21208.34 105.70 42879.92 47838.17 2015-07-22 06:48:32.000 203 21208.29 105.73 42879.92 47838.15 2015-07-22 06:48:33.000 203 21208.29 105.74 42879.93 47838.14 2015-07-22 06:48:34.000 203 21208.32 105.71 42879.95 47838.15 2015-07-22 06:48:35.000 203 21208.33 105.69 42879.96 47838.17 2015-07-22 06:48:36.000 203 21208.33 105.63 42879.98 47838.18 2015-07-22 06:48:37.000 203 21208.36 105.57 42880.03 47838.22 2015-07-22 06:48:38.000 203 21208.39 105.55 42880.04 47838.28 2015-07-22 06:48:39.000 203 21208.43 105.56 42880.10 47838.33 2015-07-22 06:48:40.000 203 21208.52 105.57 42880.14 47838.40 2015-07-22 06:48:41.000 203 21208.57 105.61 42880.17 47838.45 2015-07-22 06:48:42.000 203 21208.60 105.67 42880.17 47838.51 2015-07-22 06:48:43.000 203 21208.61 105.73 42880.15 47838.50 2015-07-22 06:48:44.000 203 21208.63 105.76 42880.10 47838.48 2015-07-22 06:48:45.000 203 21208.68 105.78 42880.09 47838.48 2015-07-22 06:48:46.000 203 21208.69 105.74 42880.08 47838.48 2015-07-22 06:48:47.000 203 21208.72 105.71 42880.11 47838.50 2015-07-22 06:48:48.000 203 21208.72 105.73 42880.15 47838.51 2015-07-22 06:48:49.000 203 21208.71 105.72 42880.12 47838.51 2015-07-22 06:48:50.000 203 21208.66 105.73 42880.14 47838.53 2015-07-22 06:48:51.000 203 21208.62 105.77 42880.14 47838.49 2015-07-22 06:48:52.000 203 21208.59 105.80 42880.10 47838.49 2015-07-22 06:48:53.000 203 21208.57 105.88 42880.03 47838.45 2015-07-22 06:48:54.000 203 21208.51 105.94 42880.02 47838.43 2015-07-22 06:48:55.000 203 21208.44 106.02 42880.00 47838.37 2015-07-22 06:48:56.000 203 21208.40 106.11 42879.96 47838.30 2015-07-22 06:48:57.000 203 21208.36 106.15 42879.90 47838.23 2015-07-22 06:48:58.000 203 21208.34 106.20 42879.85 47838.17 2015-07-22 06:48:59.000 203 21208.34 106.23 42879.81 47838.14 2015-07-22 06:49:00.000 203 21208.34 106.24 42879.79 47838.07 2015-07-22 06:49:01.000 203 21208.28 106.23 42879.77 47838.04 2015-07-22 06:49:02.000 203 21208.29 106.21 42879.74 47838.01 2015-07-22 06:49:03.000 203 21208.29 106.23 42879.70 47838.02 2015-07-22 06:49:04.000 203 21208.28 106.28 42879.71 47838.00 2015-07-22 06:49:05.000 203 21208.27 106.32 42879.69 47838.00 2015-07-22 06:49:06.000 203 21208.24 106.35 42879.65 47837.94 2015-07-22 06:49:07.000 203 21208.21 106.34 42879.62 47837.92 2015-07-22 06:49:08.000 203 21208.16 106.33 42879.57 47837.85 2015-07-22 06:49:09.000 203 21208.15 106.35 42879.54 47837.81 2015-07-22 06:49:10.000 203 21208.12 106.33 42879.50 47837.76 2015-07-22 06:49:11.000 203 21208.11 106.28 42879.49 47837.72 2015-07-22 06:49:12.000 203 21208.08 106.24 42879.53 47837.71 2015-07-22 06:49:13.000 203 21208.06 106.22 42879.51 47837.67 2015-07-22 06:49:14.000 203 21208.03 106.21 42879.52 47837.69 2015-07-22 06:49:15.000 203 21208.02 106.21 42879.53 47837.68 2015-07-22 06:49:16.000 203 21208.01 106.22 42879.50 47837.67 2015-07-22 06:49:17.000 203 21208.03 106.20 42879.48 47837.67 2015-07-22 06:49:18.000 203 21208.06 106.18 42879.48 47837.66 2015-07-22 06:49:19.000 203 21208.06 106.18 42879.52 47837.68 2015-07-22 06:49:20.000 203 21208.07 106.20 42879.51 47837.69 2015-07-22 06:49:21.000 203 21208.13 106.20 42879.48 47837.71 2015-07-22 06:49:22.000 203 21208.19 106.17 42879.53 47837.73 2015-07-22 06:49:23.000 203 21208.19 106.20 42879.53 47837.75 2015-07-22 06:49:24.000 203 21208.26 106.20 42879.53 47837.77 2015-07-22 06:49:25.000 203 21208.30 106.13 42879.50 47837.80 2015-07-22 06:49:26.000 203 21208.32 106.08 42879.55 47837.79 2015-07-22 06:49:27.000 203 21208.31 106.07 42879.55 47837.82 2015-07-22 06:49:28.000 203 21208.30 106.06 42879.60 47837.84 2015-07-22 06:49:29.000 203 21208.27 106.03 42879.57 47837.84 2015-07-22 06:49:30.000 203 21208.26 106.00 42879.59 47837.85 2015-07-22 06:49:31.000 203 21208.25 105.98 42879.61 47837.87 2015-07-22 06:49:32.000 203 21208.24 106.00 42879.60 47837.88 2015-07-22 06:49:33.000 203 21208.22 106.07 42879.60 47837.86 2015-07-22 06:49:34.000 203 21208.14 106.12 42879.55 47837.83 2015-07-22 06:49:35.000 203 21208.14 106.14 42879.48 47837.75 2015-07-22 06:49:36.000 203 21208.15 106.16 42879.47 47837.70 2015-07-22 06:49:37.000 203 21208.17 106.14 42879.46 47837.69 2015-07-22 06:49:38.000 203 21208.24 106.05 42879.44 47837.69 2015-07-22 06:49:39.000 203 21208.28 105.99 42879.48 47837.71 2015-07-22 06:49:40.000 203 21208.30 105.94 42879.52 47837.75 2015-07-22 06:49:41.000 203 21208.33 105.91 42879.56 47837.79 2015-07-22 06:49:42.000 203 21208.31 105.93 42879.62 47837.87 2015-07-22 06:49:43.000 203 21208.30 105.92 42879.62 47837.88 2015-07-22 06:49:44.000 203 21208.30 105.93 42879.61 47837.87 2015-07-22 06:49:45.000 203 21208.25 105.94 42879.63 47837.90 2015-07-22 06:49:46.000 203 21208.23 105.96 42879.61 47837.89 2015-07-22 06:49:47.000 203 21208.22 105.97 42879.65 47837.87 2015-07-22 06:49:48.000 203 21208.20 105.98 42879.66 47837.87 2015-07-22 06:49:49.000 203 21208.22 106.00 42879.67 47837.87 2015-07-22 06:49:50.000 203 21208.26 106.00 42879.65 47837.86 2015-07-22 06:49:51.000 203 21208.24 106.00 42879.63 47837.87 2015-07-22 06:49:52.000 203 21208.21 106.07 42879.62 47837.89 2015-07-22 06:49:53.000 203 21208.18 106.15 42879.59 47837.87 2015-07-22 06:49:54.000 203 21208.18 106.15 42879.57 47837.84 2015-07-22 06:49:55.000 203 21208.18 106.14 42879.54 47837.80 2015-07-22 06:49:56.000 203 21208.20 106.09 42879.57 47837.79 2015-07-22 06:49:57.000 203 21208.22 106.08 42879.60 47837.79 2015-07-22 06:49:58.000 203 21208.26 106.05 42879.63 47837.83 2015-07-22 06:49:59.000 203 21208.25 106.03 42879.64 47837.87 2015-07-22 06:50:00.000 203 21208.24 106.05 42879.61 47837.87 2015-07-22 06:50:01.000 203 21208.20 106.04 42879.59 47837.84 2015-07-22 06:50:02.000 203 21208.23 106.06 42879.58 47837.84 2015-07-22 06:50:03.000 203 21208.24 106.06 42879.58 47837.84 2015-07-22 06:50:04.000 203 21208.25 106.07 42879.57 47837.84 2015-07-22 06:50:05.000 203 21208.25 106.10 42879.55 47837.84 2015-07-22 06:50:06.000 203 21208.27 106.11 42879.53 47837.81 2015-07-22 06:50:07.000 203 21208.31 106.04 42879.53 47837.82 2015-07-22 06:50:08.000 203 21208.27 106.03 42879.53 47837.81 2015-07-22 06:50:09.000 203 21208.27 106.03 42879.56 47837.81 2015-07-22 06:50:10.000 203 21208.28 106.01 42879.57 47837.84 2015-07-22 06:50:11.000 203 21208.30 106.02 42879.57 47837.87 2015-07-22 06:50:12.000 203 21208.33 106.00 42879.58 47837.86 2015-07-22 06:50:13.000 203 21208.35 106.02 42879.56 47837.90 2015-07-22 06:50:14.000 203 21208.41 106.07 42879.58 47837.92 2015-07-22 06:50:15.000 203 21208.41 106.06 42879.58 47837.90 2015-07-22 06:50:16.000 203 21208.40 106.02 42879.61 47837.93 2015-07-22 06:50:17.000 203 21208.40 106.02 42879.64 47837.91 2015-07-22 06:50:18.000 203 21208.41 106.01 42879.63 47837.94 2015-07-22 06:50:19.000 203 21208.38 105.99 42879.65 47837.94 2015-07-22 06:50:20.000 203 21208.35 105.96 42879.63 47837.93 2015-07-22 06:50:21.000 203 21208.31 105.95 42879.65 47837.92 2015-07-22 06:50:22.000 203 21208.23 105.95 42879.66 47837.90 2015-07-22 06:50:23.000 203 21208.17 105.95 42879.65 47837.88 2015-07-22 06:50:24.000 203 21208.13 105.98 42879.64 47837.87 2015-07-22 06:50:25.000 203 21208.08 105.97 42879.64 47837.82 2015-07-22 06:50:26.000 203 21208.03 105.96 42879.61 47837.79 2015-07-22 06:50:27.000 203 21208.03 105.90 42879.65 47837.77 2015-07-22 06:50:28.000 203 21208.00 105.88 42879.69 47837.77 2015-07-22 06:50:29.000 203 21207.97 105.88 42879.72 47837.81 2015-07-22 06:50:30.000 203 21207.93 105.89 42879.73 47837.82 2015-07-22 06:50:31.000 203 21207.86 105.92 42879.74 47837.80 2015-07-22 06:50:32.000 203 21207.85 105.96 42879.71 47837.80 2015-07-22 06:50:33.000 203 21207.84 106.03 42879.70 47837.79 2015-07-22 06:50:34.000 203 21207.83 106.07 42879.71 47837.77 2015-07-22 06:50:35.000 203 21207.87 106.05 42879.68 47837.74 2015-07-22 06:50:36.000 203 21207.89 106.03 42879.64 47837.75 2015-07-22 06:50:37.000 203 21207.91 106.00 42879.65 47837.75 2015-07-22 06:50:38.000 203 21207.96 105.99 42879.68 47837.78 2015-07-22 06:50:39.000 203 21207.98 106.00 42879.67 47837.81 2015-07-22 06:50:40.000 203 21207.99 105.96 42879.69 47837.79 2015-07-22 06:50:41.000 203 21208.00 105.88 42879.72 47837.82 2015-07-22 06:50:42.000 203 21208.02 105.84 42879.75 47837.87 2015-07-22 06:50:43.000 203 21208.03 105.84 42879.78 47837.92 2015-07-22 06:50:44.000 203 21208.01 105.84 42879.85 47837.93 2015-07-22 06:50:45.000 203 21207.98 105.84 42879.86 47837.98 2015-07-22 06:50:46.000 203 21207.96 105.85 42879.88 47837.97 2015-07-22 06:50:47.000 203 21207.96 105.85 42879.95 47838.01 2015-07-22 06:50:48.000 203 21207.92 105.87 42879.94 47838.00 2015-07-22 06:50:49.000 203 21207.87 105.89 42879.95 47838.01 2015-07-22 06:50:50.000 203 21207.83 105.90 42879.93 47838.01 2015-07-22 06:50:51.000 203 21207.81 105.91 42879.97 47838.00 2015-07-22 06:50:52.000 203 21207.78 105.91 42879.99 47837.97 2015-07-22 06:50:53.000 203 21207.75 105.90 42879.97 47837.98 2015-07-22 06:50:54.000 203 21207.79 105.92 42879.96 47837.96 2015-07-22 06:50:55.000 203 21207.83 105.94 42879.96 47837.95 2015-07-22 06:50:56.000 203 21207.88 105.93 42879.92 47837.99 2015-07-22 06:50:57.000 203 21207.90 105.92 42879.94 47837.97 2015-07-22 06:50:58.000 203 21207.93 105.92 42879.91 47837.98 2015-07-22 06:50:59.000 203 21207.97 105.90 42879.88 47837.97 2015-07-22 06:51:00.000 203 21207.97 105.88 42879.86 47837.98 2015-07-22 06:51:01.000 203 21207.96 105.84 42879.84 47837.95 2015-07-22 06:51:02.000 203 21207.94 105.82 42879.79 47837.96 2015-07-22 06:51:03.000 203 21207.91 105.83 42879.78 47837.94 2015-07-22 06:51:04.000 203 21207.90 105.86 42879.78 47837.91 2015-07-22 06:51:05.000 203 21207.85 105.84 42879.80 47837.90 2015-07-22 06:51:06.000 203 21207.80 105.88 42879.79 47837.85 2015-07-22 06:51:07.000 203 21207.76 105.92 42879.73 47837.82 2015-07-22 06:51:08.000 203 21207.70 105.95 42879.73 47837.78 2015-07-22 06:51:09.000 203 21207.64 105.91 42879.74 47837.74 2015-07-22 06:51:10.000 203 21207.60 105.89 42879.70 47837.70 2015-07-22 06:51:11.000 203 21207.55 105.91 42879.71 47837.68 2015-07-22 06:51:12.000 203 21207.54 105.91 42879.71 47837.65 2015-07-22 06:51:13.000 203 21207.53 105.91 42879.70 47837.66 2015-07-22 06:51:14.000 203 21207.52 105.93 42879.72 47837.62 2015-07-22 06:51:15.000 203 21207.57 105.88 42879.71 47837.62 2015-07-22 06:51:16.000 203 21207.62 105.84 42879.72 47837.63 2015-07-22 06:51:17.000 203 21207.67 105.84 42879.73 47837.67 2015-07-22 06:51:18.000 203 21207.76 105.81 42879.73 47837.70 2015-07-22 06:51:19.000 203 21207.90 105.73 42879.75 47837.76 2015-07-22 06:51:20.000 203 21208.08 105.63 42879.77 47837.81 2015-07-22 06:51:21.000 203 21208.20 105.58 42879.78 47837.90 2015-07-22 06:51:22.000 203 21208.29 105.56 42879.81 47837.99 2015-07-22 06:51:23.000 203 21208.29 105.55 42879.82 47838.05 2015-07-22 06:51:24.000 203 21208.32 105.56 42879.82 47838.06 2015-07-22 06:51:25.000 203 21208.35 105.53 42879.84 47838.07 2015-07-22 06:51:26.000 203 21208.33 105.51 42879.85 47838.08 2015-07-22 06:51:27.000 203 21208.33 105.50 42879.82 47838.10 2015-07-22 06:51:28.000 203 21208.31 105.52 42879.86 47838.05 2015-07-22 06:51:29.000 203 21208.25 105.54 42879.84 47838.06 2015-07-22 06:51:30.000 203 21208.23 105.56 42879.77 47838.04 2015-07-22 06:51:31.000 203 21208.19 105.59 42879.79 47838.02 2015-07-22 06:51:32.000 203 21208.14 105.62 42879.75 47837.99 2015-07-22 06:51:33.000 203 21208.14 105.67 42879.72 47837.96 2015-07-22 06:51:34.000 203 21208.18 105.71 42879.67 47837.89 2015-07-22 06:51:35.000 203 21208.17 105.74 42879.62 47837.87 2015-07-22 06:51:36.000 203 21208.17 105.79 42879.60 47837.80 2015-07-22 06:51:37.000 203 21208.19 105.81 42879.53 47837.77 2015-07-22 06:51:38.000 203 21208.19 105.84 42879.49 47837.74 2015-07-22 06:51:39.000 203 21208.18 105.88 42879.46 47837.71 2015-07-22 06:51:40.000 203 21208.21 105.90 42879.41 47837.67 2015-07-22 06:51:41.000 203 21208.25 105.88 42879.38 47837.68 2015-07-22 06:51:42.000 203 21208.29 105.84 42879.39 47837.67 2015-07-22 06:51:43.000 203 21208.28 105.78 42879.36 47837.68 2015-07-22 06:51:44.000 203 21208.26 105.75 42879.36 47837.68 2015-07-22 06:51:45.000 203 21208.28 105.74 42879.39 47837.68 2015-07-22 06:51:46.000 203 21208.27 105.75 42879.40 47837.69 2015-07-22 06:51:47.000 203 21208.26 105.72 42879.38 47837.68 2015-07-22 06:51:48.000 203 21208.26 105.70 42879.40 47837.69 2015-07-22 06:51:49.000 203 21208.26 105.65 42879.38 47837.69 2015-07-22 06:51:50.000 203 21208.30 105.61 42879.42 47837.71 2015-07-22 06:51:51.000 203 21208.34 105.51 42879.47 47837.74 2015-07-22 06:51:52.000 203 21208.35 105.45 42879.49 47837.77 2015-07-22 06:51:53.000 203 21208.36 105.43 42879.54 47837.81 2015-07-22 06:51:54.000 203 21208.38 105.37 42879.55 47837.82 2015-07-22 06:51:55.000 203 21208.37 105.37 42879.57 47837.85 2015-07-22 06:51:56.000 203 21208.35 105.37 42879.61 47837.89 2015-07-22 06:51:57.000 203 21208.39 105.36 42879.61 47837.91 2015-07-22 06:51:58.000 203 21208.38 105.35 42879.65 47837.91 2015-07-22 06:51:59.000 203 21208.38 105.33 42879.65 47837.93 2015-07-22 06:52:00.000 203 21208.41 105.30 42879.65 47837.95 2015-07-22 06:52:01.000 203 21208.47 105.28 42879.66 47837.99 2015-07-22 06:52:02.000 203 21208.48 105.28 42879.71 47838.03 2015-07-22 06:52:03.000 203 21208.49 105.22 42879.75 47838.05 2015-07-22 06:52:04.000 203 21208.53 105.18 42879.77 47838.08 2015-07-22 06:52:05.000 203 21208.54 105.15 42879.79 47838.11 2015-07-22 06:52:06.000 203 21208.53 105.16 42879.78 47838.12 2015-07-22 06:52:07.000 203 21208.50 105.14 42879.79 47838.15 2015-07-22 06:52:08.000 203 21208.51 105.13 42879.80 47838.12 2015-07-22 06:52:09.000 203 21208.49 105.12 42879.77 47838.14 2015-07-22 06:52:10.000 203 21208.47 105.14 42879.78 47838.14 2015-07-22 06:52:11.000 203 21208.43 105.15 42879.79 47838.13 2015-07-22 06:52:12.000 203 21208.40 105.17 42879.79 47838.13 2015-07-22 06:52:13.000 203 21208.34 105.23 42879.78 47838.08 2015-07-22 06:52:14.000 203 21208.28 105.29 42879.75 47838.05 2015-07-22 06:52:15.000 203 21208.19 105.33 42879.74 47838.01 2015-07-22 06:52:16.000 203 21208.10 105.39 42879.73 47837.96 2015-07-22 06:52:17.000 203 21208.03 105.43 42879.70 47837.90 2015-07-22 06:52:18.000 203 21207.99 105.47 42879.70 47837.88 2015-07-22 06:52:19.000 203 21208.01 105.48 42879.66 47837.83 2015-07-22 06:52:20.000 203 21208.06 105.51 42879.65 47837.82 2015-07-22 06:52:21.000 203 21208.08 105.50 42879.65 47837.83 2015-07-22 06:52:22.000 203 21208.12 105.46 42879.68 47837.82 2015-07-22 06:52:23.000 203 21208.15 105.49 42879.67 47837.86 2015-07-22 06:52:24.000 203 21208.16 105.49 42879.69 47837.85 2015-07-22 06:52:25.000 203 21208.19 105.48 42879.69 47837.88 2015-07-22 06:52:26.000 203 21208.19 105.46 42879.68 47837.87 2015-07-22 06:52:27.000 203 21208.17 105.44 42879.68 47837.91 2015-07-22 06:52:28.000 203 21208.18 105.42 42879.68 47837.90 2015-07-22 06:52:29.000 203 21208.24 105.37 42879.76 47837.91 2015-07-22 06:52:30.000 203 21208.31 105.27 42879.79 47837.95 2015-07-22 06:52:31.000 203 21208.37 105.21 42879.83 47838.03 2015-07-22 06:52:32.000 203 21208.42 105.19 42879.85 47838.12 2015-07-22 06:52:33.000 203 21208.44 105.19 42879.90 47838.19 2015-07-22 06:52:34.000 203 21208.47 105.20 42879.94 47838.21 2015-07-22 06:52:35.000 203 21208.48 105.23 42879.95 47838.26 2015-07-22 06:52:36.000 203 21208.51 105.27 42879.98 47838.27 2015-07-22 06:52:37.000 203 21208.46 105.30 42879.96 47838.25 2015-07-22 06:52:38.000 203 21208.46 105.32 42879.97 47838.25 2015-07-22 06:52:39.000 203 21208.45 105.35 42879.93 47838.27 2015-07-22 06:52:40.000 203 21208.50 105.37 42879.94 47838.26 2015-07-22 06:52:41.000 203 21208.51 105.41 42879.93 47838.28 2015-07-22 06:52:42.000 203 21208.52 105.51 42879.92 47838.27 2015-07-22 06:52:43.000 203 21208.54 105.56 42879.87 47838.24 2015-07-22 06:52:44.000 203 21208.54 105.63 42879.85 47838.22 2015-07-22 06:52:45.000 203 21208.59 105.65 42879.81 47838.21 2015-07-22 06:52:46.000 203 21208.60 105.65 42879.81 47838.17 2015-07-22 06:52:47.000 203 21208.60 105.64 42879.76 47838.15 2015-07-22 06:52:48.000 203 21208.59 105.62 42879.74 47838.14 2015-07-22 06:52:49.000 203 21208.57 105.61 42879.73 47838.14 2015-07-22 06:52:50.000 203 21208.49 105.65 42879.72 47838.09 2015-07-22 06:52:51.000 203 21208.45 105.68 42879.70 47838.07 2015-07-22 06:52:52.000 203 21208.41 105.68 42879.66 47838.03 2015-07-22 06:52:53.000 203 21208.37 105.70 42879.64 47837.98 2015-07-22 06:52:54.000 203 21208.33 105.70 42879.64 47837.95 2015-07-22 06:52:55.000 203 21208.26 105.69 42879.62 47837.92 2015-07-22 06:52:56.000 203 21208.20 105.67 42879.62 47837.87 2015-07-22 06:52:57.000 203 21208.17 105.68 42879.63 47837.86 2015-07-22 06:52:58.000 203 21208.13 105.67 42879.68 47837.84 2015-07-22 06:52:59.000 203 21208.10 105.66 42879.66 47837.80 2015-07-22 06:53:00.000 203 21208.10 105.66 42879.67 47837.81 2015-07-22 06:53:01.000 203 21208.07 105.68 42879.67 47837.84 2015-07-22 06:53:02.000 203 21208.03 105.71 42879.69 47837.80 2015-07-22 06:53:03.000 203 21208.03 105.77 42879.70 47837.81 2015-07-22 06:53:04.000 203 21208.06 105.78 42879.69 47837.80 2015-07-22 06:53:05.000 203 21208.08 105.75 42879.69 47837.83 2015-07-22 06:53:06.000 203 21208.10 105.76 42879.69 47837.83 2015-07-22 06:53:07.000 203 21208.15 105.76 42879.69 47837.87 2015-07-22 06:53:08.000 203 21208.19 105.76 42879.68 47837.87 2015-07-22 06:53:09.000 203 21208.22 105.77 42879.67 47837.90 2015-07-22 06:53:10.000 203 21208.22 105.80 42879.67 47837.91 2015-07-22 06:53:11.000 203 21208.24 105.82 42879.68 47837.89 2015-07-22 06:53:12.000 203 21208.26 105.81 42879.61 47837.89 2015-07-22 06:53:13.000 203 21208.23 105.83 42879.61 47837.85 2015-07-22 06:53:14.000 203 21208.18 105.85 42879.56 47837.83 2015-07-22 06:53:15.000 203 21208.10 105.84 42879.54 47837.82 2015-07-22 06:53:16.000 203 21208.01 105.84 42879.54 47837.77 2015-07-22 06:53:17.000 203 21207.96 105.89 42879.51 47837.72 2015-07-22 06:53:18.000 203 21207.89 105.88 42879.47 47837.65 2015-07-22 06:53:19.000 203 21207.81 105.88 42879.47 47837.60 2015-07-22 06:53:20.000 203 21207.74 105.89 42879.47 47837.54 2015-07-22 06:53:21.000 203 21207.67 105.86 42879.45 47837.49 2015-07-22 06:53:22.000 203 21207.62 105.89 42879.41 47837.48 2015-07-22 06:53:23.000 203 21207.57 105.91 42879.43 47837.43 2015-07-22 06:53:24.000 203 21207.53 105.92 42879.44 47837.39 2015-07-22 06:53:25.000 203 21207.48 105.94 42879.42 47837.39 2015-07-22 06:53:26.000 203 21207.48 105.94 42879.40 47837.33 2015-07-22 06:53:27.000 203 21207.50 105.94 42879.37 47837.32 2015-07-22 06:53:28.000 203 21207.53 105.91 42879.38 47837.31 2015-07-22 06:53:29.000 203 21207.61 105.84 42879.35 47837.31 2015-07-22 06:53:30.000 203 21207.67 105.77 42879.38 47837.36 2015-07-22 06:53:31.000 203 21207.72 105.72 42879.41 47837.37 2015-07-22 06:53:32.000 203 21207.76 105.67 42879.45 47837.48 2015-07-22 06:53:33.000 203 21207.83 105.61 42879.46 47837.52 2015-07-22 06:53:34.000 203 21207.84 105.56 42879.47 47837.55 2015-07-22 06:53:35.000 203 21207.83 105.50 42879.51 47837.58 2015-07-22 06:53:36.000 203 21207.82 105.47 42879.54 47837.62 2015-07-22 06:53:37.000 203 21207.77 105.47 42879.54 47837.63 2015-07-22 06:53:38.000 203 21207.74 105.43 42879.57 47837.61 2015-07-22 06:53:39.000 203 21207.67 105.44 42879.60 47837.59 2015-07-22 06:53:40.000 203 21207.62 105.44 42879.62 47837.58 2015-07-22 06:53:41.000 203 21207.59 105.45 42879.61 47837.57 2015-07-22 06:53:42.000 203 21207.55 105.47 42879.58 47837.56 2015-07-22 06:53:43.000 203 21207.54 105.46 42879.60 47837.52 2015-07-22 06:53:44.000 203 21207.56 105.49 42879.62 47837.56 2015-07-22 06:53:45.000 203 21207.54 105.50 42879.61 47837.51 2015-07-22 06:53:46.000 203 21207.55 105.56 42879.58 47837.55 2015-07-22 06:53:47.000 203 21207.59 105.61 42879.56 47837.52 2015-07-22 06:53:48.000 203 21207.64 105.63 42879.52 47837.50 2015-07-22 06:53:49.000 203 21207.72 105.64 42879.49 47837.51 2015-07-22 06:53:50.000 203 21207.77 105.63 42879.50 47837.52 2015-07-22 06:53:51.000 203 21207.80 105.62 42879.48 47837.53 2015-07-22 06:53:52.000 203 21207.81 105.58 42879.45 47837.53 2015-07-22 06:53:53.000 203 21207.83 105.54 42879.45 47837.53 2015-07-22 06:53:54.000 203 21207.85 105.51 42879.43 47837.54 2015-07-22 06:53:55.000 203 21207.83 105.47 42879.44 47837.54 2015-07-22 06:53:56.000 203 21207.82 105.42 42879.46 47837.52 2015-07-22 06:53:57.000 203 21207.80 105.40 42879.48 47837.51 2015-07-22 06:53:58.000 203 21207.78 105.33 42879.49 47837.53 2015-07-22 06:53:59.000 203 21207.73 105.29 42879.50 47837.53 2015-07-22 06:54:00.000 203 21207.66 105.27 42879.50 47837.51 2015-07-22 06:54:01.000 203 21207.64 105.24 42879.54 47837.50 2015-07-22 06:54:02.000 203 21207.60 105.20 42879.54 47837.51 2015-07-22 06:54:03.000 203 21207.57 105.18 42879.54 47837.52 2015-07-22 06:54:04.000 203 21207.58 105.16 42879.54 47837.52 2015-07-22 06:54:05.000 203 21207.63 105.11 42879.58 47837.53 2015-07-22 06:54:06.000 203 21207.70 105.04 42879.64 47837.59 2015-07-22 06:54:07.000 203 21207.79 105.00 42879.66 47837.63 2015-07-22 06:54:08.000 203 21207.90 104.99 42879.68 47837.73 2015-07-22 06:54:09.000 203 21207.99 104.98 42879.72 47837.78 2015-07-22 06:54:10.000 203 21208.03 104.95 42879.74 47837.82 2015-07-22 06:54:11.000 203 21208.05 104.94 42879.76 47837.90 2015-07-22 06:54:12.000 203 21208.07 104.94 42879.78 47837.92 2015-07-22 06:54:13.000 203 21208.07 104.93 42879.81 47837.94 2015-07-22 06:54:14.000 203 21208.02 104.94 42879.84 47837.97 2015-07-22 06:54:15.000 203 21207.99 104.92 42879.84 47837.96 2015-07-22 06:54:16.000 203 21207.92 104.93 42879.87 47837.98 2015-07-22 06:54:17.000 203 21207.85 104.95 42879.88 47837.97 2015-07-22 06:54:18.000 203 21207.79 104.97 42879.91 47837.93 2015-07-22 06:54:19.000 203 21207.73 104.99 42879.90 47837.89 2015-07-22 06:54:20.000 203 21207.67 105.03 42879.85 47837.83 2015-07-22 06:54:21.000 203 21207.63 105.05 42879.83 47837.79 2015-07-22 06:54:22.000 203 21207.60 105.08 42879.83 47837.77 2015-07-22 06:54:23.000 203 21207.58 105.06 42879.81 47837.75 2015-07-22 06:54:24.000 203 21207.58 105.03 42879.83 47837.73 2015-07-22 06:54:25.000 203 21207.58 105.01 42879.83 47837.72 2015-07-22 06:54:26.000 203 21207.63 104.97 42879.79 47837.77 2015-07-22 06:54:27.000 203 21207.72 104.92 42879.82 47837.79 2015-07-22 06:54:28.000 203 21207.80 104.90 42879.85 47837.84 2015-07-22 06:54:29.000 203 21207.87 104.88 42879.89 47837.92 2015-07-22 06:54:30.000 203 21207.94 104.85 42879.91 47837.94 2015-07-22 06:54:31.000 203 21207.95 104.82 42879.93 47838.01 2015-07-22 06:54:32.000 203 21208.01 104.80 42879.99 47838.03 2015-07-22 06:54:33.000 203 21208.02 104.81 42880.00 47838.07 2015-07-22 06:54:34.000 203 21208.00 104.82 42879.99 47838.10 2015-07-22 06:54:35.000 203 21207.99 104.86 42880.01 47838.13 2015-07-22 06:54:36.000 203 21207.93 104.90 42880.01 47838.12 2015-07-22 06:54:37.000 203 21207.92 104.93 42880.05 47838.11 2015-07-22 06:54:38.000 203 21207.88 104.99 42880.05 47838.11 2015-07-22 06:54:39.000 203 21207.82 105.03 42880.07 47838.08 2015-07-22 06:54:40.000 203 21207.78 105.04 42880.09 47838.09 2015-07-22 06:54:41.000 203 21207.76 105.08 42880.09 47838.06 2015-07-22 06:54:42.000 203 21207.73 105.12 42880.09 47838.07 2015-07-22 06:54:43.000 203 21207.73 105.15 42880.10 47838.05 2015-07-22 06:54:44.000 203 21207.72 105.15 42880.08 47838.08 2015-07-22 06:54:45.000 203 21207.74 105.14 42880.12 47838.05 2015-07-22 06:54:46.000 203 21207.77 105.15 42880.13 47838.07 2015-07-22 06:54:47.000 203 21207.82 105.16 42880.09 47838.08 2015-07-22 06:54:48.000 203 21207.83 105.15 42880.07 47838.09 2015-07-22 06:54:49.000 203 21207.91 105.13 42880.06 47838.09 2015-07-22 06:54:50.000 203 21207.96 105.15 42880.03 47838.11 2015-07-22 06:54:51.000 203 21207.98 105.15 42880.04 47838.11 2015-07-22 06:54:52.000 203 21208.02 105.14 42880.03 47838.11 2015-07-22 06:54:53.000 203 21208.05 105.12 42880.03 47838.11 2015-07-22 06:54:54.000 203 21208.07 105.10 42880.06 47838.14 2015-07-22 06:54:55.000 203 21208.04 105.11 42880.03 47838.12 2015-07-22 06:54:56.000 203 21208.03 105.12 42880.03 47838.12 2015-07-22 06:54:57.000 203 21207.98 105.12 42880.05 47838.13 2015-07-22 06:54:58.000 203 21207.94 105.12 42880.05 47838.12 2015-07-22 06:54:59.000 203 21207.89 105.13 42880.06 47838.10 2015-07-22 06:55:00.000 203 21207.86 105.12 42880.07 47838.09 2015-07-22 06:55:01.000 203 21207.82 105.12 42880.06 47838.08 2015-07-22 06:55:02.000 203 21207.82 105.15 42880.07 47838.06 2015-07-22 06:55:03.000 203 21207.80 105.16 42880.10 47838.09 2015-07-22 06:55:04.000 203 21207.81 105.15 42880.07 47838.05 2015-07-22 06:55:05.000 203 21207.85 105.18 42880.04 47838.06 2015-07-22 06:55:06.000 203 21207.87 105.16 42880.03 47838.07 2015-07-22 06:55:07.000 203 21207.91 105.10 42880.03 47838.08 2015-07-22 06:55:08.000 203 21207.94 105.08 42880.06 47838.10 2015-07-22 06:55:09.000 203 21207.97 105.04 42880.06 47838.13 2015-07-22 06:55:10.000 203 21207.98 105.04 42880.04 47838.13 2015-07-22 06:55:11.000 203 21207.98 105.06 42880.03 47838.15 2015-07-22 06:55:12.000 203 21207.97 105.04 42880.07 47838.14 2015-07-22 06:55:13.000 203 21207.98 105.04 42880.07 47838.14 2015-07-22 06:55:14.000 203 21207.95 105.01 42880.08 47838.14 2015-07-22 06:55:15.000 203 21207.93 105.02 42880.09 47838.13 2015-07-22 06:55:16.000 203 21207.93 105.07 42880.06 47838.14 2015-07-22 06:55:17.000 203 21207.91 105.10 42880.05 47838.12 2015-07-22 06:55:18.000 203 21207.88 105.14 42880.01 47838.08 2015-07-22 06:55:19.000 203 21207.86 105.17 42879.99 47838.07 2015-07-22 06:55:20.000 203 21207.81 105.20 42879.98 47838.02 2015-07-22 06:55:21.000 203 21207.79 105.21 42879.97 47837.99 2015-07-22 06:55:22.000 203 21207.82 105.23 42879.95 47837.98 2015-07-22 06:55:23.000 203 21207.83 105.23 42879.90 47837.97 2015-07-22 06:55:24.000 203 21207.84 105.24 42879.91 47837.99 2015-07-22 06:55:25.000 203 21207.87 105.21 42879.95 47837.96 2015-07-22 06:55:26.000 203 21207.86 105.20 42879.97 47837.99 2015-07-22 06:55:27.000 203 21207.89 105.18 42879.98 47838.02 2015-07-22 06:55:28.000 203 21207.91 105.19 42879.98 47838.04 2015-07-22 06:55:29.000 203 21207.91 105.20 42879.97 47838.05 2015-07-22 06:55:30.000 203 21207.94 105.23 42879.98 47838.06 2015-07-22 06:55:31.000 203 21207.92 105.21 42879.97 47838.08 2015-07-22 06:55:32.000 203 21207.94 105.21 42880.00 47838.07 2015-07-22 06:55:33.000 203 21207.93 105.20 42880.02 47838.10 2015-07-22 06:55:34.000 203 21207.92 105.15 42880.06 47838.08 2015-07-22 06:55:35.000 203 21207.90 105.13 42880.10 47838.14 2015-07-22 06:55:36.000 203 21207.91 105.16 42880.11 47838.13 2015-07-22 06:55:37.000 203 21207.83 105.17 42880.11 47838.13 2015-07-22 06:55:38.000 203 21207.84 105.19 42880.10 47838.12 2015-07-22 06:55:39.000 203 21207.82 105.16 42880.09 47838.11 2015-07-22 06:55:40.000 203 21207.82 105.15 42880.09 47838.08 2015-07-22 06:55:41.000 203 21207.86 105.12 42880.08 47838.09 2015-07-22 06:55:42.000 203 21207.87 105.12 42880.05 47838.09 2015-07-22 06:55:43.000 203 21207.87 105.09 42880.03 47838.07 2015-07-22 06:55:44.000 203 21207.87 105.09 42880.05 47838.08 2015-07-22 06:55:45.000 203 21207.87 105.08 42880.03 47838.07 2015-07-22 06:55:46.000 203 21207.87 105.09 42880.01 47838.04 2015-07-22 06:55:47.000 203 21207.87 105.11 42879.99 47838.05 2015-07-22 06:55:48.000 203 21207.88 105.09 42879.98 47838.03 2015-07-22 06:55:49.000 203 21207.91 105.10 42879.95 47838.00 2015-07-22 06:55:50.000 203 21207.89 105.14 42879.94 47838.00 2015-07-22 06:55:51.000 203 21207.86 105.13 42879.95 47837.98 2015-07-22 06:55:52.000 203 21207.84 105.12 42879.95 47837.97 2015-07-22 06:55:53.000 203 21207.79 105.16 42879.94 47837.95 2015-07-22 06:55:54.000 203 21207.77 105.19 42879.93 47837.94 2015-07-22 06:55:55.000 203 21207.74 105.22 42879.91 47837.91 2015-07-22 06:55:56.000 203 21207.68 105.24 42879.87 47837.86 2015-07-22 06:55:57.000 203 21207.64 105.26 42879.86 47837.86 2015-07-22 06:55:58.000 203 21207.65 105.30 42879.83 47837.77 2015-07-22 06:55:59.000 203 21207.63 105.31 42879.78 47837.73 2015-07-22 06:56:00.000 203 21207.62 105.28 42879.75 47837.72 2015-07-22 06:56:01.000 203 21207.62 105.28 42879.74 47837.69 2015-07-22 06:56:02.000 203 21207.63 105.22 42879.72 47837.68 2015-07-22 06:56:03.000 203 21207.65 105.15 42879.73 47837.66 2015-07-22 06:56:04.000 203 21207.66 105.11 42879.71 47837.67 2015-07-22 06:56:05.000 203 21207.67 105.05 42879.71 47837.65 2015-07-22 06:56:06.000 203 21207.71 104.98 42879.77 47837.67 2015-07-22 06:56:07.000 203 21207.73 104.93 42879.79 47837.70 2015-07-22 06:56:08.000 203 21207.73 104.86 42879.82 47837.73 2015-07-22 06:56:09.000 203 21207.76 104.82 42879.89 47837.79 2015-07-22 06:56:10.000 203 21207.75 104.83 42879.88 47837.80 2015-07-22 06:56:11.000 203 21207.74 104.84 42879.91 47837.82 2015-07-22 06:56:12.000 203 21207.74 104.83 42879.95 47837.84 2015-07-22 06:56:13.000 203 21207.75 104.88 42879.99 47837.87 2015-07-22 06:56:14.000 203 21207.75 104.93 42879.98 47837.89 2015-07-22 06:56:15.000 203 21207.74 104.96 42880.00 47837.88 2015-07-22 06:56:16.000 203 21207.70 104.98 42879.97 47837.87 2015-07-22 06:56:17.000 203 21207.71 105.04 42879.95 47837.88 2015-07-22 06:56:18.000 203 21207.70 105.11 42879.95 47837.86 2015-07-22 06:56:19.000 203 21207.65 105.26 42879.91 47837.83 2015-07-22 06:56:20.000 203 21207.62 105.39 42879.82 47837.78 2015-07-22 06:56:21.000 203 21207.57 105.46 42879.75 47837.69 2015-07-22 06:56:22.000 203 21207.55 105.48 42879.65 47837.60 2015-07-22 06:56:23.000 203 21207.52 105.51 42879.63 47837.53 2015-07-22 06:56:24.000 203 21207.47 105.53 42879.60 47837.48 2015-07-22 06:56:25.000 203 21207.47 105.50 42879.57 47837.45 2015-07-22 06:56:26.000 203 21207.46 105.44 42879.60 47837.44 2015-07-22 06:56:27.000 203 21207.47 105.42 42879.61 47837.44 2015-07-22 06:56:28.000 203 21207.51 105.41 42879.63 47837.46 2015-07-22 06:56:29.000 203 21207.53 105.41 42879.65 47837.46 2015-07-22 06:56:30.000 203 21207.57 105.38 42879.65 47837.51 2015-07-22 06:56:31.000 203 21207.63 105.34 42879.70 47837.56 2015-07-22 06:56:32.000 203 21207.67 105.30 42879.72 47837.58 2015-07-22 06:56:33.000 203 21207.66 105.28 42879.75 47837.61 2015-07-22 06:56:34.000 203 21207.63 105.28 42879.76 47837.65 2015-07-22 06:56:35.000 203 21207.61 105.27 42879.78 47837.67 2015-07-22 06:56:36.000 203 21207.60 105.24 42879.80 47837.70 2015-07-22 06:56:37.000 203 21207.59 105.25 42879.83 47837.69 2015-07-22 06:56:38.000 203 21207.58 105.25 42879.84 47837.70 2015-07-22 06:56:39.000 203 21207.55 105.27 42879.87 47837.70 2015-07-22 06:56:40.000 203 21207.55 105.28 42879.87 47837.72 2015-07-22 06:56:41.000 203 21207.56 105.28 42879.86 47837.74 2015-07-22 06:56:42.000 203 21207.58 105.28 42879.91 47837.74 2015-07-22 06:56:43.000 203 21207.62 105.28 42879.91 47837.76 2015-07-22 06:56:44.000 203 21207.65 105.28 42879.88 47837.79 2015-07-22 06:56:45.000 203 21207.66 105.26 42879.93 47837.81 2015-07-22 06:56:46.000 203 21207.64 105.28 42879.93 47837.83 2015-07-22 06:56:47.000 203 21207.64 105.31 42879.94 47837.81 2015-07-22 06:56:48.000 203 21207.64 105.28 42879.94 47837.82 2015-07-22 06:56:49.000 203 21207.63 105.26 42879.94 47837.83 2015-07-22 06:56:50.000 203 21207.64 105.26 42879.96 47837.82 2015-07-22 06:56:51.000 203 21207.66 105.26 42879.93 47837.84 2015-07-22 06:56:52.000 203 21207.65 105.27 42879.92 47837.83 2015-07-22 06:56:53.000 203 21207.61 105.28 42879.92 47837.83 2015-07-22 06:56:54.000 203 21207.62 105.25 42879.92 47837.79 2015-07-22 06:56:55.000 203 21207.57 105.27 42879.92 47837.81 2015-07-22 06:56:56.000 203 21207.54 105.27 42879.92 47837.77 2015-07-22 06:56:57.000 203 21207.53 105.27 42879.94 47837.76 2015-07-22 06:56:58.000 203 21207.52 105.27 42879.90 47837.77 2015-07-22 06:56:59.000 203 21207.48 105.25 42879.92 47837.76 2015-07-22 06:57:00.000 203 21207.48 105.23 42879.96 47837.75 2015-07-22 06:57:01.000 203 21207.49 105.19 42879.98 47837.76 2015-07-22 06:57:02.000 203 21207.41 105.20 42879.97 47837.78 2015-07-22 06:57:03.000 203 21207.42 105.21 42879.97 47837.77 2015-07-22 06:57:04.000 203 21207.43 105.18 42879.97 47837.78 2015-07-22 06:57:05.000 203 21207.47 105.15 42880.00 47837.80 2015-07-22 06:57:06.000 203 21207.50 105.12 42880.02 47837.82 2015-07-22 06:57:07.000 203 21207.48 105.09 42880.02 47837.83 2015-07-22 06:57:08.000 203 21207.48 105.09 42880.05 47837.83 2015-07-22 06:57:09.000 203 21207.51 105.11 42880.04 47837.85 2015-07-22 06:57:10.000 203 21207.51 105.14 42880.04 47837.87 2015-07-22 06:57:11.000 203 21207.49 105.14 42880.04 47837.89 2015-07-22 06:57:12.000 203 21207.50 105.11 42880.08 47837.88 2015-07-22 06:57:13.000 203 21207.50 105.07 42880.06 47837.88 2015-07-22 06:57:14.000 203 21207.51 105.07 42880.07 47837.91 2015-07-22 06:57:15.000 203 21207.51 105.08 42880.07 47837.94 2015-07-22 06:57:16.000 203 21207.51 105.11 42880.06 47837.92 2015-07-22 06:57:17.000 203 21207.51 105.14 42880.07 47837.95 2015-07-22 06:57:18.000 203 21207.50 105.17 42880.08 47837.96 2015-07-22 06:57:19.000 203 21207.49 105.18 42880.10 47837.97 2015-07-22 06:57:20.000 203 21207.49 105.21 42880.10 47837.98 2015-07-22 06:57:21.000 203 21207.49 105.25 42880.06 47837.95 2015-07-22 06:57:22.000 203 21207.51 105.26 42880.05 47837.94 2015-07-22 06:57:23.000 203 21207.48 105.26 42880.05 47837.92 2015-07-22 06:57:24.000 203 21207.49 105.25 42880.06 47837.94 2015-07-22 06:57:25.000 203 21207.49 105.25 42880.08 47837.97 2015-07-22 06:57:26.000 203 21207.50 105.26 42880.08 47837.99 2015-07-22 06:57:27.000 203 21207.50 105.26 42880.09 47837.99 2015-07-22 06:57:28.000 203 21207.49 105.32 42880.12 47838.01 2015-07-22 06:57:29.000 203 21207.43 105.37 42880.10 47837.99 2015-07-22 06:57:30.000 203 21207.41 105.42 42880.10 47837.99 2015-07-22 06:57:31.000 203 21207.41 105.47 42880.10 47837.95 2015-07-22 06:57:32.000 203 21207.38 105.50 42880.11 47837.94 2015-07-22 06:57:33.000 203 21207.33 105.50 42880.08 47837.94 2015-07-22 06:57:34.000 203 21207.34 105.52 42880.08 47837.89 2015-07-22 06:57:35.000 203 21207.34 105.54 42880.09 47837.89 2015-07-22 06:57:36.000 203 21207.31 105.57 42880.06 47837.86 2015-07-22 06:57:37.000 203 21207.31 105.60 42880.05 47837.85 2015-07-22 06:57:38.000 203 21207.30 105.65 42880.00 47837.83 2015-07-22 06:57:39.000 203 21207.29 105.67 42879.96 47837.80 2015-07-22 06:57:40.000 203 21207.29 105.72 42879.92 47837.77 2015-07-22 06:57:41.000 203 21207.28 105.75 42879.82 47837.70 2015-07-22 06:57:42.000 203 21207.28 105.73 42879.81 47837.67 2015-07-22 06:57:43.000 203 21207.27 105.70 42879.80 47837.59 2015-07-22 06:57:44.000 203 21207.28 105.69 42879.76 47837.58 2015-07-22 06:57:45.000 203 21207.28 105.68 42879.75 47837.55 2015-07-22 06:57:46.000 203 21207.28 105.63 42879.71 47837.54 2015-07-22 06:57:47.000 203 21207.28 105.60 42879.70 47837.54 2015-07-22 06:57:48.000 203 21207.28 105.59 42879.75 47837.56 2015-07-22 06:57:49.000 203 21207.28 105.58 42879.75 47837.57 2015-07-22 06:57:50.000 203 21207.30 105.58 42879.72 47837.57 2015-07-22 06:57:51.000 203 21207.29 105.60 42879.76 47837.56 2015-07-22 06:57:52.000 203 21207.27 105.59 42879.76 47837.55 2015-07-22 06:57:53.000 203 21207.27 105.60 42879.73 47837.56 2015-07-22 06:57:54.000 203 21207.30 105.60 42879.76 47837.57 2015-07-22 06:57:55.000 203 21207.28 105.57 42879.80 47837.58 2015-07-22 06:57:56.000 203 21207.29 105.54 42879.79 47837.61 2015-07-22 06:57:57.000 203 21207.31 105.57 42879.80 47837.62 2015-07-22 06:57:58.000 203 21207.31 105.60 42879.85 47837.64 2015-07-22 06:57:59.000 203 21207.27 105.63 42879.85 47837.65 2015-07-22 06:58:00.000 203 21207.24 105.64 42879.84 47837.62 2015-07-22 06:58:01.000 203 21207.24 105.63 42879.80 47837.61 2015-07-22 06:58:02.000 203 21207.22 105.66 42879.81 47837.61 2015-07-22 06:58:03.000 203 21207.20 105.68 42879.82 47837.60 2015-07-22 06:58:04.000 203 21207.20 105.69 42879.79 47837.57 2015-07-22 06:58:05.000 203 21207.20 105.71 42879.79 47837.53 2015-07-22 06:58:06.000 203 21207.21 105.71 42879.76 47837.52 2015-07-22 06:58:07.000 203 21207.24 105.71 42879.73 47837.51 2015-07-22 06:58:08.000 203 21207.22 105.72 42879.73 47837.52 2015-07-22 06:58:09.000 203 21207.18 105.73 42879.72 47837.51 2015-07-22 06:58:10.000 203 21207.17 105.74 42879.67 47837.47 2015-07-22 06:58:11.000 203 21207.17 105.72 42879.66 47837.47 2015-07-22 06:58:12.000 203 21207.17 105.70 42879.68 47837.44 2015-07-22 06:58:13.000 203 21207.20 105.71 42879.71 47837.47 2015-07-22 06:58:14.000 203 21207.22 105.70 42879.69 47837.46 2015-07-22 06:58:15.000 203 21207.23 105.68 42879.72 47837.45 2015-07-22 06:58:16.000 203 21207.23 105.68 42879.73 47837.50 2015-07-22 06:58:17.000 203 21207.25 105.69 42879.76 47837.53 2015-07-22 06:58:18.000 203 21207.25 105.70 42879.78 47837.52 2015-07-22 06:58:19.000 203 21207.22 105.71 42879.78 47837.54 2015-07-22 06:58:20.000 203 21207.21 105.74 42879.80 47837.56 2015-07-22 06:58:21.000 203 21207.23 105.79 42879.78 47837.56 2015-07-22 06:58:22.000 203 21207.22 105.82 42879.79 47837.56 2015-07-22 06:58:23.000 203 21207.20 105.87 42879.80 47837.57 2015-07-22 06:58:24.000 203 21207.21 105.91 42879.80 47837.56 2015-07-22 06:58:25.000 203 21207.20 105.93 42879.81 47837.54 2015-07-22 06:58:26.000 203 21207.24 105.97 42879.81 47837.57 2015-07-22 06:58:27.000 203 21207.24 106.01 42879.80 47837.56 2015-07-22 06:58:28.000 203 21207.28 106.01 42879.78 47837.56 2015-07-22 06:58:29.000 203 21207.30 106.04 42879.79 47837.57 2015-07-22 06:58:30.000 203 21207.32 106.05 42879.78 47837.59 2015-07-22 06:58:31.000 203 21207.34 106.12 42879.76 47837.56 2015-07-22 06:58:32.000 203 21207.34 106.17 42879.75 47837.59 2015-07-22 06:58:33.000 203 21207.35 106.19 42879.74 47837.55 2015-07-22 06:58:34.000 203 21207.38 106.17 42879.74 47837.53 2015-07-22 06:58:35.000 203 21207.41 106.17 42879.68 47837.54 2015-07-22 06:58:36.000 203 21207.42 106.16 42879.68 47837.54 2015-07-22 06:58:37.000 203 21207.39 106.13 42879.67 47837.57 2015-07-22 06:58:38.000 203 21207.42 106.17 42879.66 47837.54 2015-07-22 06:58:39.000 203 21207.41 106.20 42879.66 47837.51 2015-07-22 06:58:40.000 203 21207.39 106.18 42879.63 47837.51 2015-07-22 06:58:41.000 203 21207.35 106.23 42879.59 47837.47 2015-07-22 06:58:42.000 203 21207.29 106.30 42879.54 47837.45 2015-07-22 06:58:43.000 203 21207.25 106.29 42879.53 47837.38 2015-07-22 06:58:44.000 203 21207.24 106.27 42879.56 47837.35 2015-07-22 06:58:45.000 203 21207.27 106.27 42879.53 47837.34 2015-07-22 06:58:46.000 203 21207.31 106.23 42879.56 47837.33 2015-07-22 06:58:47.000 203 21207.33 106.22 42879.53 47837.33 2015-07-22 06:58:48.000 203 21207.34 106.20 42879.54 47837.38 2015-07-22 06:58:49.000 203 21207.36 106.17 42879.56 47837.38 2015-07-22 06:58:50.000 203 21207.35 106.17 42879.53 47837.40 2015-07-22 06:58:51.000 203 21207.36 106.16 42879.57 47837.41 2015-07-22 06:58:52.000 203 21207.37 106.16 42879.61 47837.40 2015-07-22 06:58:53.000 203 21207.38 106.14 42879.57 47837.42 2015-07-22 06:58:54.000 203 21207.34 106.17 42879.56 47837.41 2015-07-22 06:58:55.000 203 21207.30 106.19 42879.56 47837.38 2015-07-22 06:58:56.000 203 21207.25 106.23 42879.55 47837.37 2015-07-22 06:58:57.000 203 21207.25 106.28 42879.55 47837.32 2015-07-22 06:58:58.000 203 21207.21 106.32 42879.49 47837.28 2015-07-22 06:58:59.000 203 21207.17 106.33 42879.45 47837.24 2015-07-22 06:59:00.000 203 21207.13 106.31 42879.43 47837.21 2015-07-22 06:59:01.000 203 21207.13 106.29 42879.45 47837.20 2015-07-22 06:59:02.000 203 21207.13 106.27 42879.44 47837.19 2015-07-22 06:59:03.000 203 21207.14 106.22 42879.49 47837.19 2015-07-22 06:59:04.000 203 21207.12 106.19 42879.48 47837.19 2015-07-22 06:59:05.000 203 21207.11 106.17 42879.52 47837.22 2015-07-22 06:59:06.000 203 21207.15 106.14 42879.53 47837.25 2015-07-22 06:59:07.000 203 21207.16 106.13 42879.57 47837.30 2015-07-22 06:59:08.000 203 21207.18 106.09 42879.55 47837.30 2015-07-22 06:59:09.000 203 21207.19 106.07 42879.60 47837.33 2015-07-22 06:59:10.000 203 21207.17 106.10 42879.61 47837.36 2015-07-22 06:59:11.000 203 21207.15 106.14 42879.64 47837.37 2015-07-22 06:59:12.000 203 21207.14 106.17 42879.64 47837.38 2015-07-22 06:59:13.000 203 21207.11 106.20 42879.66 47837.38 2015-07-22 06:59:14.000 203 21207.09 106.20 42879.69 47837.38 2015-07-22 06:59:15.000 203 21207.07 106.18 42879.67 47837.39 2015-07-22 06:59:16.000 203 21207.10 106.18 42879.68 47837.39 2015-07-22 06:59:17.000 203 21207.11 106.17 42879.70 47837.38 2015-07-22 06:59:18.000 203 21207.13 106.17 42879.69 47837.40 2015-07-22 06:59:19.000 203 21207.15 106.16 42879.70 47837.42 2015-07-22 06:59:20.000 203 21207.15 106.10 42879.71 47837.42 2015-07-22 06:59:21.000 203 21207.14 106.09 42879.73 47837.43 2015-07-22 06:59:22.000 203 21207.12 106.07 42879.76 47837.47 2015-07-22 06:59:23.000 203 21207.11 106.08 42879.76 47837.48 2015-07-22 06:59:24.000 203 21207.11 106.08 42879.77 47837.47 2015-07-22 06:59:25.000 203 21207.11 106.06 42879.75 47837.50 2015-07-22 06:59:26.000 203 21207.11 106.05 42879.79 47837.48 2015-07-22 06:59:27.000 203 21207.09 106.02 42879.80 47837.48 2015-07-22 06:59:28.000 203 21207.08 106.00 42879.76 47837.49 2015-07-22 06:59:29.000 203 21207.10 105.99 42879.79 47837.50 2015-07-22 06:59:30.000 203 21207.06 105.97 42879.78 47837.49 2015-07-22 06:59:31.000 203 21207.06 105.94 42879.79 47837.50 2015-07-22 06:59:32.000 203 21207.08 105.93 42879.79 47837.49 2015-07-22 06:59:33.000 203 21207.07 105.93 42879.83 47837.52 2015-07-22 06:59:34.000 203 21207.09 105.92 42879.86 47837.54 2015-07-22 06:59:35.000 203 21207.09 105.92 42879.83 47837.53 2015-07-22 06:59:36.000 203 21207.10 105.92 42879.83 47837.54 2015-07-22 06:59:37.000 203 21207.12 105.96 42879.83 47837.53 2015-07-22 06:59:38.000 203 21207.11 105.95 42879.82 47837.52 2015-07-22 06:59:39.000 203 21207.11 105.94 42879.82 47837.55 2015-07-22 06:59:40.000 203 21207.10 105.96 42879.87 47837.57 2015-07-22 06:59:41.000 203 21207.10 105.95 42879.87 47837.55 2015-07-22 06:59:42.000 203 21207.12 105.95 42879.88 47837.59 2015-07-22 06:59:43.000 203 21207.10 105.95 42879.92 47837.58 2015-07-22 06:59:44.000 203 21207.09 105.94 42879.93 47837.60 2015-07-22 06:59:45.000 203 21207.08 105.95 42879.92 47837.59 2015-07-22 06:59:46.000 203 21207.06 105.98 42879.88 47837.58 2015-07-22 06:59:47.000 203 21207.06 105.98 42879.88 47837.57 2015-07-22 06:59:48.000 203 21207.06 106.00 42879.88 47837.54 2015-07-22 06:59:49.000 203 21207.05 106.01 42879.89 47837.52 2015-07-22 06:59:50.000 203 21207.07 106.01 42879.89 47837.53 2015-07-22 06:59:51.000 203 21207.07 105.98 42879.90 47837.53 2015-07-22 06:59:52.000 203 21207.05 106.00 42879.86 47837.53 2015-07-22 06:59:53.000 203 21207.03 106.02 42879.86 47837.52 2015-07-22 06:59:54.000 203 21207.05 106.03 42879.83 47837.50 2015-07-22 06:59:55.000 203 21207.04 106.07 42879.82 47837.53 2015-07-22 06:59:56.000 203 21207.04 106.12 42879.82 47837.49 2015-07-22 06:59:57.000 203 21207.02 106.16 42879.78 47837.49 2015-07-22 06:59:58.000 203 21207.02 106.19 42879.77 47837.48 2015-07-22 06:59:59.000 203 21207.00 106.24 42879.75 47837.45 2015-07-22 07:00:00.000 203 21207.01 106.29 42879.74 47837.43 2015-07-22 07:00:01.000 203 21207.02 106.32 42879.73 47837.42 2015-07-22 07:00:02.000 203 21207.04 106.33 42879.68 47837.40 2015-07-22 07:00:03.000 203 21207.05 106.34 42879.67 47837.41 2015-07-22 07:00:04.000 203 21207.03 106.36 42879.67 47837.39 2015-07-22 07:00:05.000 203 21207.06 106.36 42879.65 47837.39 2015-07-22 07:00:06.000 203 21207.07 106.36 42879.66 47837.40 2015-07-22 07:00:07.000 203 21207.09 106.34 42879.67 47837.41 2015-07-22 07:00:08.000 203 21207.08 106.33 42879.70 47837.41 2015-07-22 07:00:09.000 203 21207.10 106.34 42879.72 47837.42 2015-07-22 07:00:10.000 203 21207.06 106.34 42879.71 47837.44 2015-07-22 07:00:11.000 203 21207.06 106.36 42879.71 47837.46 2015-07-22 07:00:12.000 203 21207.10 106.39 42879.70 47837.44 2015-07-22 07:00:13.000 203 21207.11 106.40 42879.70 47837.44 2015-07-22 07:00:14.000 203 21207.12 106.40 42879.69 47837.45 2015-07-22 07:00:15.000 203 21207.13 106.40 42879.71 47837.46 2015-07-22 07:00:16.000 203 21207.13 106.41 42879.70 47837.45 2015-07-22 07:00:17.000 203 21207.12 106.42 42879.69 47837.47 2015-07-22 07:00:18.000 203 21207.16 106.43 42879.68 47837.46 2015-07-22 07:00:19.000 203 21207.14 106.45 42879.68 47837.46 2015-07-22 07:00:20.000 203 21207.13 106.44 42879.72 47837.48 2015-07-22 07:00:21.000 203 21207.11 106.46 42879.74 47837.46 2015-07-22 07:00:22.000 203 21207.08 106.49 42879.76 47837.48 2015-07-22 07:00:23.000 203 21207.10 106.51 42879.74 47837.47 2015-07-22 07:00:24.000 203 21207.08 106.57 42879.71 47837.46 2015-07-22 07:00:25.000 203 21207.05 106.62 42879.68 47837.43 2015-07-22 07:00:26.000 203 21207.00 106.66 42879.68 47837.41 2015-07-22 07:00:27.000 203 21206.97 106.70 42879.68 47837.38 2015-07-22 07:00:28.000 203 21206.98 106.72 42879.66 47837.35 2015-07-22 07:00:29.000 203 21206.96 106.79 42879.65 47837.31 2015-07-22 07:00:30.000 203 21206.98 106.83 42879.64 47837.29 2015-07-22 07:00:31.000 203 21206.98 106.88 42879.62 47837.31 2015-07-22 07:00:32.000 203 21206.96 106.91 42879.61 47837.28 2015-07-22 07:00:33.000 203 21206.96 106.92 42879.58 47837.25 2015-07-22 07:00:34.000 203 21206.93 106.97 42879.59 47837.24 2015-07-22 07:00:35.000 203 21206.93 107.01 42879.55 47837.26 2015-07-22 07:00:36.000 203 21206.92 107.03 42879.56 47837.22 2015-07-22 07:00:37.000 203 21206.92 107.01 42879.55 47837.22 2015-07-22 07:00:38.000 203 21206.90 107.03 42879.53 47837.21 2015-07-22 07:00:39.000 203 21206.89 107.03 42879.55 47837.21 2015-07-22 07:00:40.000 203 21206.86 107.05 42879.52 47837.18 2015-07-22 07:00:41.000 203 21206.85 107.05 42879.52 47837.19 2015-07-22 07:00:42.000 203 21206.84 107.06 42879.56 47837.17 2015-07-22 07:00:43.000 203 21206.83 107.09 42879.55 47837.17 2015-07-22 07:00:44.000 203 21206.82 107.12 42879.52 47837.17 2015-07-22 07:00:45.000 203 21206.81 107.14 42879.52 47837.14 2015-07-22 07:00:46.000 203 21206.78 107.17 42879.47 47837.12 2015-07-22 07:00:47.000 203 21206.76 107.19 42879.44 47837.07 2015-07-22 07:00:48.000 203 21206.74 107.22 42879.44 47837.08 2015-07-22 07:00:49.000 203 21206.72 107.23 42879.44 47837.03 2015-07-22 07:00:50.000 203 21206.74 107.24 42879.45 47837.01 2015-07-22 07:00:51.000 203 21206.75 107.24 42879.42 47837.02 2015-07-22 07:00:52.000 203 21206.78 107.26 42879.41 47837.01 2015-07-22 07:00:53.000 203 21206.80 107.30 42879.41 47837.00 2015-07-22 07:00:54.000 203 21206.78 107.36 42879.43 47836.98 2015-07-22 07:00:55.000 203 21206.75 107.37 42879.38 47836.98 2015-07-22 07:00:56.000 203 21206.78 107.37 42879.35 47836.95 2015-07-22 07:00:57.000 203 21206.80 107.40 42879.34 47836.93 2015-07-22 07:00:58.000 203 21206.81 107.45 42879.32 47836.92 2015-07-22 07:00:59.000 203 21206.81 107.47 42879.31 47836.94 2015-07-22 07:01:00.000 203 21206.81 107.49 42879.28 47836.92 2015-07-22 07:01:01.000 203 21206.83 107.52 42879.28 47836.92 2015-07-22 07:01:02.000 203 21206.77 107.54 42879.27 47836.87 2015-07-22 07:01:03.000 203 21206.78 107.58 42879.23 47836.86 2015-07-22 07:01:04.000 203 21206.79 107.60 42879.20 47836.85 2015-07-22 07:01:05.000 203 21206.80 107.64 42879.18 47836.82 2015-07-22 07:01:06.000 203 21206.82 107.63 42879.17 47836.79 2015-07-22 07:01:07.000 203 21206.76 107.64 42879.13 47836.80 2015-07-22 07:01:08.000 203 21206.77 107.62 42879.12 47836.77 2015-07-22 07:01:09.000 203 21206.77 107.61 42879.14 47836.77 2015-07-22 07:01:10.000 203 21206.76 107.58 42879.14 47836.79 2015-07-22 07:01:11.000 203 21206.78 107.56 42879.19 47836.79 2015-07-22 07:01:12.000 203 21206.79 107.52 42879.17 47836.79 2015-07-22 07:01:13.000 203 21206.80 107.49 42879.16 47836.81 2015-07-22 07:01:14.000 203 21206.81 107.44 42879.19 47836.80 2015-07-22 07:01:15.000 203 21206.82 107.40 42879.22 47836.84 2015-07-22 07:01:16.000 203 21206.85 107.37 42879.19 47836.85 2015-07-22 07:01:17.000 203 21206.85 107.32 42879.20 47836.86 2015-07-22 07:01:18.000 203 21206.86 107.28 42879.19 47836.88 2015-07-22 07:01:19.000 203 21206.84 107.28 42879.18 47836.90 2015-07-22 07:01:20.000 203 21206.85 107.28 42879.22 47836.91 2015-07-22 07:01:21.000 203 21206.86 107.31 42879.25 47836.90 2015-07-22 07:01:22.000 203 21206.86 107.34 42879.24 47836.91 2015-07-22 07:01:23.000 203 21206.85 107.37 42879.20 47836.90 2015-07-22 07:01:24.000 203 21206.85 107.38 42879.21 47836.89 2015-07-22 07:01:25.000 203 21206.88 107.35 42879.20 47836.88 2015-07-22 07:01:26.000 203 21206.91 107.32 42879.26 47836.89 2015-07-22 07:01:27.000 203 21206.91 107.33 42879.32 47836.92 2015-07-22 07:01:28.000 203 21206.90 107.37 42879.31 47836.97 2015-07-22 07:01:29.000 203 21206.90 107.40 42879.29 47836.94 2015-07-22 07:01:30.000 203 21206.90 107.42 42879.27 47836.95 2015-07-22 07:01:31.000 203 21206.91 107.42 42879.28 47836.95 2015-07-22 07:01:32.000 203 21206.89 107.41 42879.30 47836.99 2015-07-22 07:01:33.000 203 21206.85 107.43 42879.32 47836.96 2015-07-22 07:01:34.000 203 21206.85 107.43 42879.32 47836.94 2015-07-22 07:01:35.000 203 21206.83 107.45 42879.30 47836.95 2015-07-22 07:01:36.000 203 21206.84 107.42 42879.31 47836.92 2015-07-22 07:01:37.000 203 21206.85 107.36 42879.29 47836.94 2015-07-22 07:01:38.000 203 21206.85 107.32 42879.30 47836.96 2015-07-22 07:01:39.000 203 21206.86 107.31 42879.35 47836.97 2015-07-22 07:01:40.000 203 21206.86 107.28 42879.36 47837.00 2015-07-22 07:01:41.000 203 21206.86 107.26 42879.37 47837.02 2015-07-22 07:01:42.000 203 21206.84 107.27 42879.36 47837.00 2015-07-22 07:01:43.000 203 21206.83 107.28 42879.38 47837.01 2015-07-22 07:01:44.000 203 21206.87 107.24 42879.36 47837.04 2015-07-22 07:01:45.000 203 21206.88 107.23 42879.36 47837.03 2015-07-22 07:01:46.000 203 21206.89 107.22 42879.36 47837.03 2015-07-22 07:01:47.000 203 21206.88 107.24 42879.39 47837.04 2015-07-22 07:01:48.000 203 21206.85 107.23 42879.35 47837.04 2015-07-22 07:01:49.000 203 21206.84 107.21 42879.37 47837.03 2015-07-22 07:01:50.000 203 21206.82 107.22 42879.37 47837.01 2015-07-22 07:01:51.000 203 21206.79 107.21 42879.39 47837.02 2015-07-22 07:01:52.000 203 21206.80 107.20 42879.39 47837.01 2015-07-22 07:01:53.000 203 21206.80 107.20 42879.42 47837.02 2015-07-22 07:01:54.000 203 21206.81 107.20 42879.42 47837.03 2015-07-22 07:01:55.000 203 21206.86 107.22 42879.41 47837.05 2015-07-22 07:01:56.000 203 21206.91 107.21 42879.42 47837.09 2015-07-22 07:01:57.000 203 21206.87 107.22 42879.42 47837.07 2015-07-22 07:01:58.000 203 21206.86 107.27 42879.42 47837.12 2015-07-22 07:01:59.000 203 21206.89 107.28 42879.44 47837.09 2015-07-22 07:02:00.000 203 21206.92 107.27 42879.42 47837.10 2015-07-22 07:02:01.000 203 21206.96 107.23 42879.43 47837.10 2015-07-22 07:02:02.000 203 21206.99 107.18 42879.46 47837.15 2015-07-22 07:02:03.000 203 21207.03 107.13 42879.46 47837.17 2015-07-22 07:02:04.000 203 21207.02 107.13 42879.49 47837.19 2015-07-22 07:02:05.000 203 21207.00 107.11 42879.47 47837.22 2015-07-22 07:02:06.000 203 21206.99 107.06 42879.51 47837.23 2015-07-22 07:02:07.000 203 21206.93 107.04 42879.54 47837.22 2015-07-22 07:02:08.000 203 21206.92 106.99 42879.59 47837.24 2015-07-22 07:02:09.000 203 21206.94 106.96 42879.60 47837.25 2015-07-22 07:02:10.000 203 21206.95 106.92 42879.63 47837.30 2015-07-22 07:02:11.000 203 21206.94 106.89 42879.65 47837.30 2015-07-22 07:02:12.000 203 21206.98 106.83 42879.66 47837.36 2015-07-22 07:02:13.000 203 21207.02 106.77 42879.70 47837.38 2015-07-22 07:02:14.000 203 21207.04 106.70 42879.75 47837.41 2015-07-22 07:02:15.000 203 21207.06 106.64 42879.80 47837.46 2015-07-22 07:02:16.000 203 21207.10 106.58 42879.83 47837.52 2015-07-22 07:02:17.000 203 21207.13 106.57 42879.88 47837.55 2015-07-22 07:02:18.000 203 21207.11 106.58 42879.90 47837.59 2015-07-22 07:02:19.000 203 21207.09 106.58 42879.92 47837.65 2015-07-22 07:02:20.000 203 21207.09 106.61 42879.94 47837.65 2015-07-22 07:02:21.000 203 21207.09 106.67 42879.93 47837.65 2015-07-22 07:02:22.000 203 21207.09 106.73 42879.90 47837.64 2015-07-22 07:02:23.000 203 21207.10 106.77 42879.87 47837.63 2015-07-22 07:02:24.000 203 21207.08 106.80 42879.83 47837.61 2015-07-22 07:02:25.000 203 21207.05 106.81 42879.84 47837.59 2015-07-22 07:02:26.000 203 21207.04 106.83 42879.85 47837.57 2015-07-22 07:02:27.000 203 21207.05 106.83 42879.83 47837.55 2015-07-22 07:02:28.000 203 21207.03 106.84 42879.82 47837.55 2015-07-22 07:02:29.000 203 21207.04 106.88 42879.80 47837.55 2015-07-22 07:02:30.000 203 21207.00 106.93 42879.78 47837.52 2015-07-22 07:02:31.000 203 21206.99 106.96 42879.76 47837.48 2015-07-22 07:02:32.000 203 21207.02 106.95 42879.75 47837.50 2015-07-22 07:02:33.000 203 21207.01 106.99 42879.72 47837.47 2015-07-22 07:02:34.000 203 21207.01 107.00 42879.73 47837.48 2015-07-22 07:02:35.000 203 21207.01 107.02 42879.72 47837.45 2015-07-22 07:02:36.000 203 21206.99 107.00 42879.74 47837.44 2015-07-22 07:02:37.000 203 21206.96 106.99 42879.73 47837.43 2015-07-22 07:02:38.000 203 21206.95 107.00 42879.72 47837.41 2015-07-22 07:02:39.000 203 21206.97 106.99 42879.72 47837.38 2015-07-22 07:02:40.000 203 21206.97 106.97 42879.71 47837.38 2015-07-22 07:02:41.000 203 21206.97 106.93 42879.68 47837.38 2015-07-22 07:02:42.000 203 21206.98 106.88 42879.69 47837.39 2015-07-22 07:02:43.000 203 21206.96 106.86 42879.70 47837.37 2015-07-22 07:02:44.000 203 21206.98 106.81 42879.73 47837.40 2015-07-22 07:02:45.000 203 21207.00 106.80 42879.75 47837.41 2015-07-22 07:02:46.000 203 21207.03 106.77 42879.75 47837.41 2015-07-22 07:02:47.000 203 21207.07 106.77 42879.74 47837.41 2015-07-22 07:02:48.000 203 21207.08 106.76 42879.72 47837.42 2015-07-22 07:02:49.000 203 21207.10 106.73 42879.74 47837.45 2015-07-22 07:02:50.000 203 21207.15 106.72 42879.73 47837.45 2015-07-22 07:02:51.000 203 21207.20 106.71 42879.72 47837.49 2015-07-22 07:02:52.000 203 21207.20 106.69 42879.73 47837.50 2015-07-22 07:02:53.000 203 21207.23 106.70 42879.77 47837.51 2015-07-22 07:02:54.000 203 21207.25 106.70 42879.79 47837.52 2015-07-22 07:02:55.000 203 21207.27 106.71 42879.75 47837.52 2015-07-22 07:02:56.000 203 21207.25 106.73 42879.75 47837.53 2015-07-22 07:02:57.000 203 21207.25 106.74 42879.73 47837.51 2015-07-22 07:02:58.000 203 21207.28 106.74 42879.71 47837.51 2015-07-22 07:02:59.000 203 21207.28 106.74 42879.74 47837.51 2015-07-22 07:03:00.000 203 21207.31 106.76 42879.69 47837.51 2015-07-22 07:03:01.000 203 21207.30 106.79 42879.70 47837.52 2015-07-22 07:03:02.000 203 21207.25 106.81 42879.69 47837.48 2015-07-22 07:03:03.000 203 21207.23 106.85 42879.62 47837.46 2015-07-22 07:03:04.000 203 21207.24 106.89 42879.60 47837.42 2015-07-22 07:03:05.000 203 21207.21 106.87 42879.56 47837.38 2015-07-22 07:03:06.000 203 21207.19 106.86 42879.55 47837.35 2015-07-22 07:03:07.000 203 21207.18 106.82 42879.51 47837.33 2015-07-22 07:03:08.000 203 21207.16 106.80 42879.51 47837.31 2015-07-22 07:03:09.000 203 21207.18 106.79 42879.52 47837.29 2015-07-22 07:03:10.000 203 21207.19 106.75 42879.50 47837.31 2015-07-22 07:03:11.000 203 21207.20 106.72 42879.50 47837.31 2015-07-22 07:03:12.000 203 21207.21 106.70 42879.50 47837.29 2015-07-22 07:03:13.000 203 21207.23 106.67 42879.51 47837.30 2015-07-22 07:03:14.000 203 21207.24 106.66 42879.49 47837.30 2015-07-22 07:03:15.000 203 21207.26 106.62 42879.49 47837.30 2015-07-22 07:03:16.000 203 21207.26 106.60 42879.49 47837.32 2015-07-22 07:03:17.000 203 21207.24 106.61 42879.48 47837.33 2015-07-22 07:03:18.000 203 21207.28 106.61 42879.50 47837.32 2015-07-22 07:03:19.000 203 21207.31 106.60 42879.50 47837.32 2015-07-22 07:03:20.000 203 21207.31 106.57 42879.48 47837.33 2015-07-22 07:03:21.000 203 21207.32 106.54 42879.50 47837.36 2015-07-22 07:03:22.000 203 21207.31 106.54 42879.49 47837.34 2015-07-22 07:03:23.000 203 21207.33 106.53 42879.46 47837.36 2015-07-22 07:03:24.000 203 21207.34 106.53 42879.48 47837.36 2015-07-22 07:03:25.000 203 21207.34 106.52 42879.49 47837.39 2015-07-22 07:03:26.000 203 21207.33 106.49 42879.50 47837.39 2015-07-22 07:03:27.000 203 21207.34 106.47 42879.49 47837.39 2015-07-22 07:03:28.000 203 21207.33 106.42 42879.54 47837.40 2015-07-22 07:03:29.000 203 21207.33 106.40 42879.51 47837.40 2015-07-22 07:03:30.000 203 21207.30 106.35 42879.53 47837.41 2015-07-22 07:03:31.000 203 21207.26 106.33 42879.56 47837.40 2015-07-22 07:03:32.000 203 21207.23 106.30 42879.53 47837.40 2015-07-22 07:03:33.000 203 21207.19 106.29 42879.54 47837.43 2015-07-22 07:03:34.000 203 21207.18 106.28 42879.56 47837.38 2015-07-22 07:03:35.000 203 21207.19 106.24 42879.58 47837.40 2015-07-22 07:03:36.000 203 21207.20 106.23 42879.60 47837.38 2015-07-22 07:03:37.000 203 21207.17 106.24 42879.61 47837.39 2015-07-22 07:03:38.000 203 21207.18 106.28 42879.61 47837.40 2015-07-22 07:03:39.000 203 21207.16 106.34 42879.59 47837.38 2015-07-22 07:03:40.000 203 21207.16 106.35 42879.55 47837.34 2015-07-22 07:03:41.000 203 21207.12 106.41 42879.51 47837.32 2015-07-22 07:03:42.000 203 21207.12 106.42 42879.48 47837.30 2015-07-22 07:03:43.000 203 21207.13 106.46 42879.50 47837.28 2015-07-22 07:03:44.000 203 21207.09 106.49 42879.52 47837.27 2015-07-22 07:03:45.000 203 21207.09 106.49 42879.53 47837.24 2015-07-22 07:03:46.000 203 21207.09 106.49 42879.49 47837.24 2015-07-22 07:03:47.000 203 21207.10 106.51 42879.50 47837.26 2015-07-22 07:03:48.000 203 21207.07 106.55 42879.54 47837.23 2015-07-22 07:03:49.000 203 21207.08 106.56 42879.51 47837.27 2015-07-22 07:03:50.000 203 21207.09 106.58 42879.53 47837.27 2015-07-22 07:03:51.000 203 21207.09 106.64 42879.52 47837.27 2015-07-22 07:03:52.000 203 21207.06 106.71 42879.51 47837.28 2015-07-22 07:03:53.000 203 21207.03 106.77 42879.48 47837.24 2015-07-22 07:03:54.000 203 21207.04 106.77 42879.46 47837.21 2015-07-22 07:03:55.000 203 21207.05 106.81 42879.44 47837.20 2015-07-22 07:03:56.000 203 21207.03 106.88 42879.41 47837.18 2015-07-22 07:03:57.000 203 21207.03 106.94 42879.38 47837.17 2015-07-22 07:03:58.000 203 21207.04 107.00 42879.34 47837.11 2015-07-22 07:03:59.000 203 21206.99 107.11 42879.30 47837.09 2015-07-22 07:04:00.000 203 21206.98 107.22 42879.24 47837.04 2015-07-22 07:04:01.000 203 21207.01 107.30 42879.21 47836.97 2015-07-22 07:04:02.000 203 21206.96 107.37 42879.13 47836.89 2015-07-22 07:04:03.000 203 21206.96 107.39 42879.08 47836.86 2015-07-22 07:04:04.000 203 21206.98 107.45 42879.05 47836.81 2015-07-22 07:04:05.000 203 21206.99 107.47 42879.04 47836.81 2015-07-22 07:04:06.000 203 21206.97 107.53 42879.00 47836.77 2015-07-22 07:04:07.000 203 21206.97 107.60 42879.01 47836.74 2015-07-22 07:04:08.000 203 21206.95 107.66 42878.96 47836.74 2015-07-22 07:04:09.000 203 21206.98 107.68 42878.92 47836.73 2015-07-22 07:04:10.000 203 21207.03 107.69 42878.93 47836.71 2015-07-22 07:04:11.000 203 21207.08 107.71 42878.95 47836.73 2015-07-22 07:04:12.000 203 21207.13 107.73 42878.95 47836.75 2015-07-22 07:04:13.000 203 21207.17 107.75 42878.95 47836.78 2015-07-22 07:04:14.000 203 21207.19 107.79 42878.97 47836.79 2015-07-22 07:04:15.000 203 21207.18 107.83 42878.97 47836.80 2015-07-22 07:04:16.000 203 21207.19 107.87 42878.96 47836.81 2015-07-22 07:04:17.000 203 21207.23 107.95 42878.94 47836.83 2015-07-22 07:04:18.000 203 21207.26 108.02 42878.92 47836.81 2015-07-22 07:04:19.000 203 21207.26 108.11 42878.93 47836.81 2015-07-22 07:04:20.000 203 21207.26 108.16 42878.89 47836.80 2015-07-22 07:04:21.000 203 21207.29 108.17 42878.91 47836.80 2015-07-22 07:04:22.000 203 21207.34 108.20 42878.85 47836.83 2015-07-22 07:04:23.000 203 21207.40 108.24 42878.89 47836.82 2015-07-22 07:04:24.000 203 21207.38 108.29 42878.92 47836.86 2015-07-22 07:04:25.000 203 21207.37 108.36 42878.90 47836.85 2015-07-22 07:04:26.000 203 21207.34 108.49 42878.91 47836.88 2015-07-22 07:04:27.000 203 21207.27 108.64 42878.81 47836.82 2015-07-22 07:04:28.000 203 21207.29 108.65 42878.74 47836.77 2015-07-22 07:04:29.000 203 21207.34 108.63 42878.77 47836.73 2015-07-22 07:04:30.000 203 21207.32 108.62 42878.78 47836.70 2015-07-22 07:04:31.000 203 21207.34 108.62 42878.76 47836.73 2015-07-22 07:04:32.000 203 21207.37 108.64 42878.78 47836.75 2015-07-22 07:04:33.000 203 21207.34 108.63 42878.80 47836.74 2015-07-22 07:04:34.000 203 21207.34 108.60 42878.85 47836.78 2015-07-22 07:04:35.000 203 21207.34 108.58 42878.89 47836.79 2015-07-22 07:04:36.000 203 21207.33 108.58 42878.92 47836.82 2015-07-22 07:04:37.000 203 21207.36 108.57 42878.93 47836.86 2015-07-22 07:04:38.000 203 21207.38 108.54 42878.98 47836.89 2015-07-22 07:04:39.000 203 21207.36 108.52 42879.04 47836.94 2015-07-22 07:04:40.000 203 21207.37 108.52 42879.05 47836.97 2015-07-22 07:04:41.000 203 21207.34 108.52 42879.06 47836.96 2015-07-22 07:04:42.000 203 21207.36 108.53 42879.07 47836.97 2015-07-22 07:04:43.000 203 21207.35 108.47 42879.05 47836.97 2015-07-22 07:04:44.000 203 21207.39 108.40 42879.02 47836.99 2015-07-22 07:04:45.000 203 21207.35 108.35 42879.07 47837.00 2015-07-22 07:04:46.000 203 21207.34 108.34 42879.11 47836.97 2015-07-22 07:04:47.000 203 21207.36 108.33 42879.10 47837.01 2015-07-22 07:04:48.000 203 21207.32 108.33 42879.06 47836.99 2015-07-22 07:04:49.000 203 21207.33 108.28 42879.09 47836.97 2015-07-22 07:04:50.000 203 21207.29 108.24 42879.12 47836.98 2015-07-22 07:04:51.000 203 21207.29 108.20 42879.14 47836.98 2015-07-22 07:04:52.000 203 21207.28 108.22 42879.12 47837.00 2015-07-22 07:04:53.000 203 21207.26 108.19 42879.11 47837.00 2015-07-22 07:04:54.000 203 21207.23 108.16 42879.15 47836.99 2015-07-22 07:04:55.000 203 21207.21 108.14 42879.12 47837.00 2015-07-22 07:04:56.000 203 21207.20 108.14 42879.11 47836.99 2015-07-22 07:04:57.000 203 21207.16 108.14 42879.11 47836.97 2015-07-22 07:04:58.000 203 21207.17 108.16 42879.10 47836.93 2015-07-22 07:04:59.000 203 21207.11 108.14 42879.11 47836.90 2015-07-22 07:05:00.000 203 21207.10 108.11 42879.09 47836.91 2015-07-22 07:05:01.000 203 21207.06 108.11 42879.07 47836.89 2015-07-22 07:05:02.000 203 21207.03 108.08 42879.04 47836.88 2015-07-22 07:05:03.000 203 21207.01 108.05 42879.05 47836.85 2015-07-22 07:05:04.000 203 21207.01 108.02 42879.08 47836.82 2015-07-22 07:05:05.000 203 21207.02 107.98 42879.06 47836.85 2015-07-22 07:05:06.000 203 21207.01 107.96 42879.05 47836.85 2015-07-22 07:05:07.000 203 21207.04 107.96 42879.05 47836.83 2015-07-22 07:05:08.000 203 21207.04 107.96 42879.05 47836.85 2015-07-22 07:05:09.000 203 21207.05 107.93 42879.02 47836.85 2015-07-22 07:05:10.000 203 21207.05 107.91 42879.04 47836.85 2015-07-22 07:05:11.000 203 21207.05 107.92 42879.04 47836.84 2015-07-22 07:05:12.000 203 21207.08 107.92 42879.05 47836.87 2015-07-22 07:05:13.000 203 21207.09 107.93 42879.04 47836.86 2015-07-22 07:05:14.000 203 21207.08 107.89 42879.03 47836.85 2015-07-22 07:05:15.000 203 21207.08 107.84 42879.03 47836.86 2015-07-22 07:05:16.000 203 21207.11 107.80 42879.03 47836.87 2015-07-22 07:05:17.000 203 21207.10 107.77 42879.05 47836.91 2015-07-22 07:05:18.000 203 21207.08 107.72 42879.06 47836.89 2015-07-22 07:05:19.000 203 21207.11 107.70 42879.06 47836.92 2015-07-22 07:05:20.000 203 21207.09 107.69 42879.09 47836.92 2015-07-22 07:05:21.000 203 21207.07 107.67 42879.13 47836.92 2015-07-22 07:05:22.000 203 21207.07 107.66 42879.11 47836.93 2015-07-22 07:05:23.000 203 21207.07 107.63 42879.14 47836.93 2015-07-22 07:05:24.000 203 21207.05 107.61 42879.16 47836.92 2015-07-22 07:05:25.000 203 21207.02 107.60 42879.13 47836.93 2015-07-22 07:05:26.000 203 21207.00 107.61 42879.11 47836.89 2015-07-22 07:05:27.000 203 21206.98 107.62 42879.10 47836.88 2015-07-22 07:05:28.000 203 21206.99 107.60 42879.07 47836.88 2015-07-22 07:05:29.000 203 21207.02 107.57 42879.08 47836.83 2015-07-22 07:05:30.000 203 21207.02 107.52 42879.08 47836.86 2015-07-22 07:05:31.000 203 21207.02 107.49 42879.11 47836.87 2015-07-22 07:05:32.000 203 21207.06 107.46 42879.09 47836.88 2015-07-22 07:05:33.000 203 21207.06 107.40 42879.08 47836.89 2015-07-22 07:05:34.000 203 21207.10 107.36 42879.14 47836.94 2015-07-22 07:05:35.000 203 21207.12 107.32 42879.15 47836.97 2015-07-22 07:05:36.000 203 21207.16 107.25 42879.17 47836.97 2015-07-22 07:05:37.000 203 21207.22 107.23 42879.16 47837.00 2015-07-22 07:05:38.000 203 21207.25 107.21 42879.19 47837.04 2015-07-22 07:05:39.000 203 21207.27 107.18 42879.21 47837.07 2015-07-22 07:05:40.000 203 21207.32 107.13 42879.22 47837.12 2015-07-22 07:05:41.000 203 21207.34 107.08 42879.28 47837.15 2015-07-22 07:05:42.000 203 21207.37 107.04 42879.32 47837.18 2015-07-22 07:05:43.000 203 21207.41 107.01 42879.32 47837.21 2015-07-22 07:05:44.000 203 21207.43 106.98 42879.37 47837.24 2015-07-22 07:05:45.000 203 21207.42 106.97 42879.43 47837.30 2015-07-22 07:05:46.000 203 21207.44 106.94 42879.43 47837.34 2015-07-22 07:05:47.000 203 21207.45 106.91 42879.45 47837.35 2015-07-22 07:05:48.000 203 21207.49 106.88 42879.48 47837.39 2015-07-22 07:05:49.000 203 21207.50 106.88 42879.51 47837.41 2015-07-22 07:05:50.000 203 21207.52 106.87 42879.50 47837.47 2015-07-22 07:05:51.000 203 21207.55 106.86 42879.55 47837.46 2015-07-22 07:05:52.000 203 21207.55 106.84 42879.60 47837.50 2015-07-22 07:05:53.000 203 21207.55 106.84 42879.61 47837.52 2015-07-22 07:05:54.000 203 21207.58 106.82 42879.64 47837.54 2015-07-22 07:05:55.000 203 21207.58 106.78 42879.64 47837.55 2015-07-22 07:05:56.000 203 21207.59 106.76 42879.66 47837.60 2015-07-22 07:05:57.000 203 21207.59 106.77 42879.64 47837.59 2015-07-22 07:05:58.000 203 21207.63 106.77 42879.65 47837.62 2015-07-22 07:05:59.000 203 21207.58 106.77 42879.67 47837.62 2015-07-22 07:06:00.000 203 21207.60 106.78 42879.65 47837.63 2015-07-22 07:06:01.000 203 21207.58 106.76 42879.68 47837.64 2015-07-22 07:06:02.000 203 21207.60 106.76 42879.67 47837.63 2015-07-22 07:06:03.000 203 21207.58 106.77 42879.69 47837.64 2015-07-22 07:06:04.000 203 21207.59 106.77 42879.71 47837.63 2015-07-22 07:06:05.000 203 21207.59 106.77 42879.72 47837.66 2015-07-22 07:06:06.000 203 21207.57 106.78 42879.73 47837.65 2015-07-22 07:06:07.000 203 21207.60 106.79 42879.72 47837.63 2015-07-22 07:06:08.000 203 21207.59 106.84 42879.69 47837.65 2015-07-22 07:06:09.000 203 21207.55 106.90 42879.66 47837.62 2015-07-22 07:06:10.000 203 21207.52 106.95 42879.60 47837.57 2015-07-22 07:06:11.000 203 21207.50 106.96 42879.59 47837.52 2015-07-22 07:06:12.000 203 21207.49 106.98 42879.57 47837.53 2015-07-22 07:06:13.000 203 21207.46 106.99 42879.52 47837.47 2015-07-22 07:06:14.000 203 21207.47 106.97 42879.55 47837.46 2015-07-22 07:06:15.000 203 21207.49 106.94 42879.56 47837.46 2015-07-22 07:06:16.000 203 21207.50 106.95 42879.54 47837.45 2015-07-22 07:06:17.000 203 21207.47 106.99 42879.52 47837.46 2015-07-22 07:06:18.000 203 21207.46 107.00 42879.50 47837.45 2015-07-22 07:06:19.000 203 21207.46 107.01 42879.50 47837.45 2015-07-22 07:06:20.000 203 21207.44 107.05 42879.52 47837.43 2015-07-22 07:06:21.000 203 21207.41 107.04 42879.50 47837.43 2015-07-22 07:06:22.000 203 21207.41 107.06 42879.46 47837.39 2015-07-22 07:06:23.000 203 21207.39 107.08 42879.46 47837.37 2015-07-22 07:06:24.000 203 21207.40 107.08 42879.44 47837.36 2015-07-22 07:06:25.000 203 21207.41 107.10 42879.46 47837.34 2015-07-22 07:06:26.000 203 21207.43 107.11 42879.44 47837.36 2015-07-22 07:06:27.000 203 21207.42 107.11 42879.44 47837.36 2015-07-22 07:06:28.000 203 21207.44 107.11 42879.46 47837.35 2015-07-22 07:06:29.000 203 21207.45 107.13 42879.46 47837.37 2015-07-22 07:06:30.000 203 21207.46 107.19 42879.44 47837.35 2015-07-22 07:06:31.000 203 21207.45 107.22 42879.38 47837.32 2015-07-22 07:06:32.000 203 21207.47 107.21 42879.39 47837.33 2015-07-22 07:06:33.000 203 21207.53 107.21 42879.38 47837.32 2015-07-22 07:06:34.000 203 21207.57 107.18 42879.36 47837.31 2015-07-22 07:06:35.000 203 21207.61 107.13 42879.38 47837.33 2015-07-22 07:06:36.000 203 21207.65 107.11 42879.39 47837.35 2015-07-22 07:06:37.000 203 21207.68 107.11 42879.35 47837.38 2015-07-22 07:06:38.000 203 21207.68 107.08 42879.39 47837.40 2015-07-22 07:06:39.000 203 21207.72 107.08 42879.39 47837.41 2015-07-22 07:06:40.000 203 21207.72 107.08 42879.40 47837.45 2015-07-22 07:06:41.000 203 21207.72 107.09 42879.43 47837.46 2015-07-22 07:06:42.000 203 21207.73 107.13 42879.43 47837.47 2015-07-22 07:06:43.000 203 21207.69 107.13 42879.42 47837.47 2015-07-22 07:06:44.000 203 21207.69 107.16 42879.46 47837.48 2015-07-22 07:06:45.000 203 21207.69 107.20 42879.46 47837.48 2015-07-22 07:06:46.000 203 21207.68 107.21 42879.48 47837.49 2015-07-22 07:06:47.000 203 21207.66 107.25 42879.44 47837.48 2015-07-22 07:06:48.000 203 21207.63 107.30 42879.43 47837.45 2015-07-22 07:06:49.000 203 21207.58 107.33 42879.43 47837.42 2015-07-22 07:06:50.000 203 21207.56 107.31 42879.38 47837.39 2015-07-22 07:06:51.000 203 21207.58 107.32 42879.37 47837.37 2015-07-22 07:06:52.000 203 21207.56 107.33 42879.37 47837.35 2015-07-22 07:06:53.000 203 21207.52 107.42 42879.35 47837.34 2015-07-22 07:06:54.000 203 21207.46 107.56 42879.26 47837.29 2015-07-22 07:06:55.000 203 21207.43 107.60 42879.19 47837.20 2015-07-22 07:06:56.000 203 21207.47 107.57 42879.13 47837.13 2015-07-22 07:06:57.000 203 21207.49 107.46 42879.11 47837.09 2015-07-22 07:06:58.000 203 21207.52 107.36 42879.14 47837.07 2015-07-22 07:06:59.000 203 21207.56 107.27 42879.16 47837.11 2015-07-22 07:07:00.000 203 21207.53 107.25 42879.15 47837.12 2015-07-22 07:07:01.000 203 21207.49 107.23 42879.14 47837.12 2015-07-22 07:07:02.000 203 21207.52 107.16 42879.17 47837.13 2015-07-22 07:07:03.000 203 21207.53 107.11 42879.18 47837.14 2015-07-22 07:07:04.000 203 21207.52 107.04 42879.20 47837.14 2015-07-22 07:07:05.000 203 21207.52 106.96 42879.23 47837.20 2015-07-22 07:07:06.000 203 21207.53 106.91 42879.28 47837.24 2015-07-22 07:07:07.000 203 21207.55 106.91 42879.35 47837.28 2015-07-22 07:07:08.000 203 21207.57 106.90 42879.35 47837.31 2015-07-22 07:07:09.000 203 21207.59 106.85 42879.38 47837.34 2015-07-22 07:07:10.000 203 21207.60 106.83 42879.39 47837.38 2015-07-22 07:07:11.000 203 21207.61 106.82 42879.42 47837.42 2015-07-22 07:07:12.000 203 21207.62 106.86 42879.43 47837.43 2015-07-22 07:07:13.000 203 21207.62 106.89 42879.42 47837.45 2015-07-22 07:07:14.000 203 21207.61 106.92 42879.41 47837.47 2015-07-22 07:07:15.000 203 21207.62 106.93 42879.41 47837.46 2015-07-22 07:07:16.000 203 21207.64 106.95 42879.41 47837.44 2015-07-22 07:07:17.000 203 21207.63 106.96 42879.39 47837.42 2015-07-22 07:07:18.000 203 21207.65 106.95 42879.34 47837.41 2015-07-22 07:07:19.000 203 21207.64 106.90 42879.35 47837.37 2015-07-22 07:07:20.000 203 21207.60 106.86 42879.37 47837.36 2015-07-22 07:07:21.000 203 21207.52 106.86 42879.35 47837.35 2015-07-22 07:07:22.000 203 21207.43 106.93 42879.30 47837.32 2015-07-22 07:07:23.000 203 21207.36 107.11 42879.25 47837.27 2015-07-22 07:07:24.000 203 21207.34 107.16 42879.16 47837.15 2015-07-22 07:07:25.000 203 21207.30 107.16 42879.12 47837.07 2015-07-22 07:07:26.000 203 21207.27 107.17 42879.08 47837.01 2015-07-22 07:07:27.000 203 21207.25 107.24 42879.03 47836.98 2015-07-22 07:07:28.000 203 21207.25 107.27 42879.00 47836.92 2015-07-22 07:07:29.000 203 21207.26 107.27 42878.96 47836.91 2015-07-22 07:07:30.000 203 21207.28 107.30 42878.95 47836.87 2015-07-22 07:07:31.000 203 21207.32 107.28 42878.96 47836.86 2015-07-22 07:07:32.000 203 21207.32 107.23 42878.99 47836.85 2015-07-22 07:07:33.000 203 21207.34 107.23 42878.96 47836.87 2015-07-22 07:07:34.000 203 21207.36 107.21 42878.96 47836.89 2015-07-22 07:07:35.000 203 21207.36 107.17 42878.99 47836.92 2015-07-22 07:07:36.000 203 21207.39 107.10 42879.02 47836.93 2015-07-22 07:07:37.000 203 21207.42 107.07 42879.04 47836.97 2015-07-22 07:07:38.000 203 21207.41 107.04 42879.04 47836.98 2015-07-22 07:07:39.000 203 21207.43 107.01 42879.07 47836.99 2015-07-22 07:07:40.000 203 21207.45 106.98 42879.08 47837.04 2015-07-22 07:07:41.000 203 21207.45 106.95 42879.11 47837.07 2015-07-22 07:07:42.000 203 21207.47 106.94 42879.16 47837.11 2015-07-22 07:07:43.000 203 21207.46 106.96 42879.19 47837.12 2015-07-22 07:07:44.000 203 21207.48 106.97 42879.20 47837.14 2015-07-22 07:07:45.000 203 21207.50 106.99 42879.20 47837.14 2015-07-22 07:07:46.000 203 21207.51 107.00 42879.15 47837.17 2015-07-22 07:07:47.000 203 21207.53 107.01 42879.18 47837.17 2015-07-22 07:07:48.000 203 21207.54 107.01 42879.17 47837.18 2015-07-22 07:07:49.000 203 21207.53 107.03 42879.16 47837.18 2015-07-22 07:07:50.000 203 21207.54 107.05 42879.16 47837.18 2015-07-22 07:07:51.000 203 21207.50 107.09 42879.17 47837.19 2015-07-22 07:07:52.000 203 21207.55 107.09 42879.15 47837.16 2015-07-22 07:07:53.000 203 21207.56 107.09 42879.16 47837.14 2015-07-22 07:07:54.000 203 21207.56 107.08 42879.16 47837.17 2015-07-22 07:07:55.000 203 21207.59 107.06 42879.15 47837.16 2015-07-22 07:07:56.000 203 21207.57 107.02 42879.20 47837.19 2015-07-22 07:07:57.000 203 21207.56 106.98 42879.23 47837.22 2015-07-22 07:07:58.000 203 21207.60 106.96 42879.28 47837.26 2015-07-22 07:07:59.000 203 21207.60 106.94 42879.28 47837.28 2015-07-22 07:08:00.000 203 21207.60 106.95 42879.31 47837.30 2015-07-22 07:08:01.000 203 21207.60 106.97 42879.31 47837.32 2015-07-22 07:08:02.000 203 21207.56 106.98 42879.32 47837.33 2015-07-22 07:08:03.000 203 21207.57 106.98 42879.33 47837.33 2015-07-22 07:08:04.000 203 21207.56 107.02 42879.30 47837.31 2015-07-22 07:08:05.000 203 21207.56 107.02 42879.27 47837.32 2015-07-22 07:08:06.000 203 21207.56 107.03 42879.28 47837.31 2015-07-22 07:08:07.000 203 21207.57 107.05 42879.28 47837.28 2015-07-22 07:08:08.000 203 21207.53 107.05 42879.29 47837.26 2015-07-22 07:08:09.000 203 21207.53 107.03 42879.25 47837.26 2015-07-22 07:08:10.000 203 21207.54 107.01 42879.23 47837.24 2015-07-22 07:08:11.000 203 21207.53 107.03 42879.22 47837.24 2015-07-22 07:08:12.000 203 21207.55 107.05 42879.17 47837.22 2015-07-22 07:08:13.000 203 21207.54 107.05 42879.16 47837.22 2015-07-22 07:08:14.000 203 21207.52 107.06 42879.14 47837.17 2015-07-22 07:08:15.000 203 21207.51 107.08 42879.13 47837.17 2015-07-22 07:08:16.000 203 21207.51 107.03 42879.14 47837.14 2015-07-22 07:08:17.000 203 21207.52 107.01 42879.14 47837.15 2015-07-22 07:08:18.000 203 21207.51 106.98 42879.18 47837.14 2015-07-22 07:08:19.000 203 21207.51 106.98 42879.16 47837.15 2015-07-22 07:08:20.000 203 21207.51 106.96 42879.18 47837.16 2015-07-22 07:08:21.000 203 21207.50 106.96 42879.16 47837.15 2015-07-22 07:08:22.000 203 21207.50 106.95 42879.18 47837.15 2015-07-22 07:08:23.000 203 21207.49 106.96 42879.21 47837.18 2015-07-22 07:08:24.000 203 21207.49 106.94 42879.20 47837.16 2015-07-22 07:08:25.000 203 21207.51 106.94 42879.22 47837.15 2015-07-22 07:08:26.000 203 21207.52 106.95 42879.22 47837.17 2015-07-22 07:08:27.000 203 21207.51 106.96 42879.22 47837.15 2015-07-22 07:08:28.000 203 21207.49 106.97 42879.19 47837.16 2015-07-22 07:08:29.000 203 21207.50 106.96 42879.14 47837.17 2015-07-22 07:08:30.000 203 21207.49 106.98 42879.14 47837.14 2015-07-22 07:08:31.000 203 21207.49 106.94 42879.14 47837.12 2015-07-22 07:08:32.000 203 21207.49 106.91 42879.13 47837.12 2015-07-22 07:08:33.000 203 21207.51 106.89 42879.13 47837.10 2015-07-22 07:08:34.000 203 21207.52 106.86 42879.13 47837.09 2015-07-22 07:08:35.000 203 21207.53 106.81 42879.14 47837.10 2015-07-22 07:08:36.000 203 21207.54 106.79 42879.12 47837.11 2015-07-22 07:08:37.000 203 21207.55 106.78 42879.13 47837.12 2015-07-22 07:08:38.000 203 21207.60 106.77 42879.12 47837.12 2015-07-22 07:08:39.000 203 21207.59 106.74 42879.11 47837.14 2015-07-22 07:08:40.000 203 21207.58 106.73 42879.13 47837.12 2015-07-22 07:08:41.000 203 21207.59 106.72 42879.13 47837.13 2015-07-22 07:08:42.000 203 21207.60 106.73 42879.13 47837.12 2015-07-22 07:08:43.000 203 21207.56 106.74 42879.11 47837.12 2015-07-22 07:08:44.000 203 21207.56 106.76 42879.13 47837.11 2015-07-22 07:08:45.000 203 21207.57 106.76 42879.12 47837.11 2015-07-22 07:08:46.000 203 21207.59 106.72 42879.11 47837.10 2015-07-22 07:08:47.000 203 21207.59 106.71 42879.15 47837.09 2015-07-22 07:08:48.000 203 21207.56 106.71 42879.12 47837.10 2015-07-22 07:08:49.000 203 21207.60 106.69 42879.12 47837.11 2015-07-22 07:08:50.000 203 21207.58 106.70 42879.12 47837.12 2015-07-22 07:08:51.000 203 21207.57 106.72 42879.15 47837.13 2015-07-22 07:08:52.000 203 21207.55 106.74 42879.11 47837.11 2015-07-22 07:08:53.000 203 21207.55 106.74 42879.14 47837.12 2015-07-22 07:08:54.000 203 21207.51 106.75 42879.14 47837.12 2015-07-22 07:08:55.000 203 21207.53 106.76 42879.13 47837.13 2015-07-22 07:08:56.000 203 21207.50 106.75 42879.14 47837.12 2015-07-22 07:08:57.000 203 21207.52 106.72 42879.12 47837.12 2015-07-22 07:08:58.000 203 21207.56 106.69 42879.13 47837.14 2015-07-22 07:08:59.000 203 21207.54 106.66 42879.10 47837.13 2015-07-22 07:09:00.000 203 21207.52 106.63 42879.10 47837.16 2015-07-22 07:09:01.000 203 21207.52 106.63 42879.13 47837.15 2015-07-22 07:09:02.000 203 21207.51 106.62 42879.13 47837.16 2015-07-22 07:09:03.000 203 21207.53 106.59 42879.15 47837.15 2015-07-22 07:09:04.000 203 21207.52 106.59 42879.13 47837.16 2015-07-22 07:09:05.000 203 21207.51 106.60 42879.16 47837.15 2015-07-22 07:09:06.000 203 21207.50 106.59 42879.17 47837.16 2015-07-22 07:09:07.000 203 21207.51 106.59 42879.16 47837.15 2015-07-22 07:09:08.000 203 21207.52 106.56 42879.17 47837.12 2015-07-22 07:09:09.000 203 21207.51 106.55 42879.17 47837.14 2015-07-22 07:09:10.000 203 21207.52 106.52 42879.17 47837.11 2015-07-22 07:09:11.000 203 21207.51 106.51 42879.14 47837.10 2015-07-22 07:09:12.000 203 21207.54 106.52 42879.14 47837.12 2015-07-22 07:09:13.000 203 21207.56 106.49 42879.14 47837.12 2015-07-22 07:09:14.000 203 21207.55 106.45 42879.11 47837.10 2015-07-22 07:09:15.000 203 21207.52 106.43 42879.12 47837.10 2015-07-22 07:09:16.000 203 21207.54 106.38 42879.15 47837.11 2015-07-22 07:09:17.000 203 21207.54 106.37 42879.15 47837.11 2015-07-22 07:09:18.000 203 21207.53 106.38 42879.15 47837.10 2015-07-22 07:09:19.000 203 21207.54 106.36 42879.15 47837.12 2015-07-22 07:09:20.000 203 21207.52 106.35 42879.15 47837.12 2015-07-22 07:09:21.000 203 21207.53 106.34 42879.18 47837.15 2015-07-22 07:09:22.000 203 21207.56 106.35 42879.22 47837.15 2015-07-22 07:09:23.000 203 21207.57 106.37 42879.22 47837.18 2015-07-22 07:09:24.000 203 21207.58 106.40 42879.22 47837.19 2015-07-22 07:09:25.000 203 21207.59 106.41 42879.20 47837.20 2015-07-22 07:09:26.000 203 21207.65 106.41 42879.20 47837.21 2015-07-22 07:09:27.000 203 21207.62 106.43 42879.23 47837.21 2015-07-22 07:09:28.000 203 21207.64 106.42 42879.25 47837.23 2015-07-22 07:09:29.000 203 21207.69 106.40 42879.24 47837.26 2015-07-22 07:09:30.000 203 21207.70 106.38 42879.23 47837.26 2015-07-22 07:09:31.000 203 21207.65 106.33 42879.22 47837.28 2015-07-22 07:09:32.000 203 21207.63 106.30 42879.24 47837.27 2015-07-22 07:09:33.000 203 21207.61 106.27 42879.27 47837.30 2015-07-22 07:09:34.000 203 21207.62 106.24 42879.30 47837.29 2015-07-22 07:09:35.000 203 21207.63 106.23 42879.27 47837.31 2015-07-22 07:09:36.000 203 21207.63 106.23 42879.27 47837.30 2015-07-22 07:09:37.000 203 21207.64 106.20 42879.28 47837.33 2015-07-22 07:09:38.000 203 21207.65 106.22 42879.29 47837.33 2015-07-22 07:09:39.000 203 21207.63 106.20 42879.31 47837.34 2015-07-22 07:09:40.000 203 21207.69 106.17 42879.34 47837.35 2015-07-22 07:09:41.000 203 21207.72 106.14 42879.35 47837.39 2015-07-22 07:09:42.000 203 21207.75 106.12 42879.35 47837.41 2015-07-22 07:09:43.000 203 21207.77 106.08 42879.37 47837.45 2015-07-22 07:09:44.000 203 21207.77 106.06 42879.38 47837.47 2015-07-22 07:09:45.000 203 21207.75 106.04 42879.43 47837.48 2015-07-22 07:09:46.000 203 21207.76 106.06 42879.43 47837.50 2015-07-22 07:09:47.000 203 21207.78 106.06 42879.47 47837.52 2015-07-22 07:09:48.000 203 21207.82 106.12 42879.45 47837.56 2015-07-22 07:09:49.000 203 21207.84 106.13 42879.44 47837.56 2015-07-22 07:09:50.000 203 21207.88 106.17 42879.44 47837.58 2015-07-22 07:09:51.000 203 21207.84 106.20 42879.40 47837.56 2015-07-22 07:09:52.000 203 21207.81 106.20 42879.39 47837.55 2015-07-22 07:09:53.000 203 21207.82 106.23 42879.42 47837.55 2015-07-22 07:09:54.000 203 21207.82 106.26 42879.40 47837.53 2015-07-22 07:09:55.000 203 21207.81 106.26 42879.38 47837.51 2015-07-22 07:09:56.000 203 21207.77 106.28 42879.39 47837.50 2015-07-22 07:09:57.000 203 21207.73 106.27 42879.42 47837.49 2015-07-22 07:09:58.000 203 21207.70 106.28 42879.43 47837.47 2015-07-22 07:09:59.000 203 21207.68 106.25 42879.41 47837.45 2015-07-22 07:10:00.000 203 21207.67 106.25 42879.45 47837.43 2015-07-22 07:10:01.000 203 21207.63 106.26 42879.43 47837.42 2015-07-22 07:10:02.000 203 21207.57 106.27 42879.40 47837.40 2015-07-22 07:10:03.000 203 21207.53 106.29 42879.39 47837.37 2015-07-22 07:10:04.000 203 21207.50 106.33 42879.42 47837.35 2015-07-22 07:10:05.000 203 21207.51 106.35 42879.40 47837.33 2015-07-22 07:10:06.000 203 21207.47 106.37 42879.36 47837.29 2015-07-22 07:10:07.000 203 21207.48 106.35 42879.35 47837.30 2015-07-22 07:10:08.000 203 21207.46 106.36 42879.32 47837.27 2015-07-22 07:10:09.000 203 21207.46 106.34 42879.28 47837.27 2015-07-22 07:10:10.000 203 21207.44 106.34 42879.28 47837.23 2015-07-22 07:10:11.000 203 21207.41 106.33 42879.30 47837.20 2015-07-22 07:10:12.000 203 21207.39 106.35 42879.27 47837.19 2015-07-22 07:10:13.000 203 21207.38 106.37 42879.24 47837.19 2015-07-22 07:10:14.000 203 21207.37 106.38 42879.24 47837.17 2015-07-22 07:10:15.000 203 21207.38 106.36 42879.22 47837.14 2015-07-22 07:10:16.000 203 21207.36 106.37 42879.19 47837.13 2015-07-22 07:10:17.000 203 21207.33 106.37 42879.20 47837.10 2015-07-22 07:10:18.000 203 21207.29 106.39 42879.21 47837.09 2015-07-22 07:10:19.000 203 21207.29 106.38 42879.16 47837.05 2015-07-22 07:10:20.000 203 21207.30 106.36 42879.17 47837.04 2015-07-22 07:10:21.000 203 21207.30 106.35 42879.14 47837.03 2015-07-22 07:10:22.000 203 21207.29 106.32 42879.17 47837.06 2015-07-22 07:10:23.000 203 21207.31 106.29 42879.16 47837.05 2015-07-22 07:10:24.000 203 21207.34 106.28 42879.16 47837.08 2015-07-22 07:10:25.000 203 21207.34 106.27 42879.16 47837.07 2015-07-22 07:10:26.000 203 21207.35 106.29 42879.17 47837.08 2015-07-22 07:10:27.000 203 21207.34 106.32 42879.18 47837.10 2015-07-22 07:10:28.000 203 21207.31 106.31 42879.22 47837.08 2015-07-22 07:10:29.000 203 21207.33 106.31 42879.18 47837.10 2015-07-22 07:10:30.000 203 21207.33 106.34 42879.18 47837.09 2015-07-22 07:10:31.000 203 21207.37 106.34 42879.19 47837.09 2015-07-22 07:10:32.000 203 21207.36 106.38 42879.17 47837.09 2015-07-22 07:10:33.000 203 21207.34 106.40 42879.15 47837.08 2015-07-22 07:10:34.000 203 21207.34 106.41 42879.11 47837.05 2015-07-22 07:10:35.000 203 21207.36 106.41 42879.13 47837.04 2015-07-22 07:10:36.000 203 21207.36 106.44 42879.10 47837.03 2015-07-22 07:10:37.000 203 21207.38 106.43 42879.09 47837.03 2015-07-22 07:10:38.000 203 21207.41 106.43 42879.07 47837.02 2015-07-22 07:10:39.000 203 21207.43 106.45 42879.08 47837.02 2015-07-22 07:10:40.000 203 21207.42 106.45 42879.06 47837.00 2015-07-22 07:10:41.000 203 21207.42 106.44 42879.05 47836.99 2015-07-22 07:10:42.000 203 21207.45 106.43 42879.03 47837.01 2015-07-22 07:10:43.000 203 21207.46 106.45 42879.03 47837.00 2015-07-22 07:10:44.000 203 21207.46 106.48 42879.02 47836.98 2015-07-22 07:10:45.000 203 21207.47 106.52 42879.01 47837.01 2015-07-22 07:10:46.000 203 21207.47 106.56 42879.01 47836.98 2015-07-22 07:10:47.000 203 21207.48 106.59 42879.01 47836.98 2015-07-22 07:10:48.000 203 21207.50 106.61 42878.99 47836.98 2015-07-22 07:10:49.000 203 21207.51 106.58 42878.99 47836.96 2015-07-22 07:10:50.000 203 21207.52 106.58 42879.01 47837.01 2015-07-22 07:10:51.000 203 21207.55 106.58 42879.02 47837.03 2015-07-22 07:10:52.000 203 21207.58 106.57 42879.04 47837.03 2015-07-22 07:10:53.000 203 21207.58 106.58 42879.06 47837.04 2015-07-22 07:10:54.000 203 21207.59 106.60 42879.05 47837.06 2015-07-22 07:10:55.000 203 21207.59 106.61 42879.04 47837.06 2015-07-22 07:10:56.000 203 21207.60 106.59 42879.04 47837.04 2015-07-22 07:10:57.000 203 21207.60 106.57 42879.05 47837.05 2015-07-22 07:10:58.000 203 21207.57 106.58 42879.07 47837.05 2015-07-22 07:10:59.000 203 21207.54 106.57 42879.03 47837.04 2015-07-22 07:11:00.000 203 21207.56 106.54 42879.03 47837.03 2015-07-22 07:11:01.000 203 21207.54 106.51 42879.06 47837.04 2015-07-22 07:11:02.000 203 21207.56 106.48 42879.05 47837.05 2015-07-22 07:11:03.000 203 21207.55 106.48 42879.05 47837.04 2015-07-22 07:11:04.000 203 21207.55 106.44 42879.06 47837.04 2015-07-22 07:11:05.000 203 21207.56 106.46 42879.08 47837.05 2015-07-22 07:11:06.000 203 21207.57 106.46 42879.06 47837.05 2015-07-22 07:11:07.000 203 21207.56 106.47 42879.07 47837.07 2015-07-22 07:11:08.000 203 21207.54 106.47 42879.06 47837.06 2015-07-22 07:11:09.000 203 21207.57 106.49 42879.08 47837.06 2015-07-22 07:11:10.000 203 21207.57 106.50 42879.06 47837.06 2015-07-22 07:11:11.000 203 21207.56 106.51 42879.07 47837.09 2015-07-22 07:11:12.000 203 21207.60 106.51 42879.09 47837.05 2015-07-22 07:11:13.000 203 21207.61 106.51 42879.10 47837.08 2015-07-22 07:11:14.000 203 21207.62 106.48 42879.10 47837.10 2015-07-22 07:11:15.000 203 21207.64 106.47 42879.10 47837.14 2015-07-22 07:11:16.000 203 21207.63 106.49 42879.12 47837.14 2015-07-22 07:11:17.000 203 21207.64 106.51 42879.14 47837.13 2015-07-22 07:11:18.000 203 21207.68 106.51 42879.13 47837.14 2015-07-22 07:11:19.000 203 21207.69 106.49 42879.10 47837.13 2015-07-22 07:11:20.000 203 21207.70 106.45 42879.10 47837.16 2015-07-22 07:11:21.000 203 21207.69 106.43 42879.11 47837.17 2015-07-22 07:11:22.000 203 21207.71 106.36 42879.12 47837.19 2015-07-22 07:11:23.000 203 21207.72 106.32 42879.14 47837.20 2015-07-22 07:11:24.000 203 21207.75 106.27 42879.17 47837.20 2015-07-22 07:11:25.000 203 21207.76 106.24 42879.21 47837.23 2015-07-22 07:11:26.000 203 21207.76 106.21 42879.19 47837.25 2015-07-22 07:11:27.000 203 21207.76 106.16 42879.15 47837.26 2015-07-22 07:11:28.000 203 21207.76 106.15 42879.15 47837.27 2015-07-22 07:11:29.000 203 21207.72 106.10 42879.21 47837.26 2015-07-22 07:11:30.000 203 21207.70 106.07 42879.23 47837.25 2015-07-22 07:11:31.000 203 21207.70 106.07 42879.22 47837.26 2015-07-22 07:11:32.000 203 21207.66 106.07 42879.24 47837.28 2015-07-22 07:11:33.000 203 21207.64 106.12 42879.23 47837.28 2015-07-22 07:11:34.000 203 21207.64 106.11 42879.23 47837.27 2015-07-22 07:11:35.000 203 21207.61 106.13 42879.24 47837.27 2015-07-22 07:11:36.000 203 21207.59 106.11 42879.25 47837.25 2015-07-22 07:11:37.000 203 21207.56 106.11 42879.23 47837.24 2015-07-22 07:11:38.000 203 21207.55 106.14 42879.22 47837.24 2015-07-22 07:11:39.000 203 21207.52 106.17 42879.22 47837.21 2015-07-22 07:11:40.000 203 21207.53 106.17 42879.19 47837.20 2015-07-22 07:11:41.000 203 21207.54 106.18 42879.22 47837.20 2015-07-22 07:11:42.000 203 21207.51 106.18 42879.22 47837.19 2015-07-22 07:11:43.000 203 21207.52 106.17 42879.23 47837.18 2015-07-22 07:11:44.000 203 21207.49 106.18 42879.19 47837.19 2015-07-22 07:11:45.000 203 21207.47 106.19 42879.17 47837.16 2015-07-22 07:11:46.000 203 21207.50 106.20 42879.17 47837.15 2015-07-22 07:11:47.000 203 21207.51 106.19 42879.14 47837.15 2015-07-22 07:11:48.000 203 21207.49 106.22 42879.16 47837.13 2015-07-22 07:11:49.000 203 21207.48 106.22 42879.17 47837.13 2015-07-22 07:11:50.000 203 21207.50 106.21 42879.15 47837.11 2015-07-22 07:11:51.000 203 21207.49 106.17 42879.13 47837.11 2015-07-22 07:11:52.000 203 21207.50 106.17 42879.14 47837.13 2015-07-22 07:11:53.000 203 21207.52 106.15 42879.14 47837.13 2015-07-22 07:11:54.000 203 21207.51 106.16 42879.16 47837.12 2015-07-22 07:11:55.000 203 21207.52 106.15 42879.17 47837.14 2015-07-22 07:11:56.000 203 21207.53 106.14 42879.16 47837.14 2015-07-22 07:11:57.000 203 21207.52 106.13 42879.18 47837.15 2015-07-22 07:11:58.000 203 21207.54 106.13 42879.20 47837.16 2015-07-22 07:11:59.000 203 21207.58 106.09 42879.22 47837.21 2015-07-22 07:12:00.000 203 21207.60 106.08 42879.23 47837.20 2015-07-22 07:12:01.000 203 21207.59 106.07 42879.20 47837.23 2015-07-22 07:12:02.000 203 21207.58 106.06 42879.21 47837.22 2015-07-22 07:12:03.000 203 21207.56 106.08 42879.21 47837.22 2015-07-22 07:12:04.000 203 21207.56 106.10 42879.24 47837.22 2015-07-22 07:12:05.000 203 21207.54 106.11 42879.19 47837.21 2015-07-22 07:12:06.000 203 21207.54 106.10 42879.17 47837.20 2015-07-22 07:12:07.000 203 21207.52 106.10 42879.18 47837.17 2015-07-22 07:12:08.000 203 21207.53 106.08 42879.13 47837.16 2015-07-22 07:12:09.000 203 21207.57 106.09 42879.09 47837.14 2015-07-22 07:12:10.000 203 21207.60 106.08 42879.06 47837.14 2015-07-22 07:12:11.000 203 21207.56 106.09 42879.07 47837.12 2015-07-22 07:12:12.000 203 21207.54 106.10 42879.10 47837.13 2015-07-22 07:12:13.000 203 21207.56 106.13 42879.07 47837.10 2015-07-22 07:12:14.000 203 21207.55 106.12 42879.06 47837.11 2015-07-22 07:12:15.000 203 21207.56 106.15 42879.07 47837.09 2015-07-22 07:12:16.000 203 21207.55 106.17 42879.06 47837.10 2015-07-22 07:12:17.000 203 21207.55 106.19 42879.12 47837.09 2015-07-22 07:12:18.000 203 21207.52 106.22 42879.09 47837.07 2015-07-22 07:12:19.000 203 21207.52 106.22 42879.06 47837.07 2015-07-22 07:12:20.000 203 21207.53 106.22 42879.06 47837.06 2015-07-22 07:12:21.000 203 21207.51 106.22 42879.05 47837.06 2015-07-22 07:12:22.000 203 21207.50 106.23 42879.03 47837.07 2015-07-22 07:12:23.000 203 21207.46 106.23 42879.05 47837.04 2015-07-22 07:12:24.000 203 21207.46 106.22 42879.06 47837.03 2015-07-22 07:12:25.000 203 21207.44 106.22 42879.03 47837.05 2015-07-22 07:12:26.000 203 21207.40 106.22 42879.07 47837.03 2015-07-22 07:12:27.000 203 21207.31 106.21 42879.12 47837.03 2015-07-22 07:12:28.000 203 21207.26 106.21 42879.10 47836.99 2015-07-22 07:12:29.000 203 21207.25 106.23 42879.08 47836.99 2015-07-22 07:12:30.000 203 21207.20 106.27 42879.09 47837.00 2015-07-22 07:12:31.000 203 21207.18 106.35 42879.08 47836.96 2015-07-22 07:12:32.000 203 21207.15 106.40 42879.05 47836.92 2015-07-22 07:12:33.000 203 21207.16 106.47 42879.00 47836.88 2015-07-22 07:12:34.000 203 21207.13 106.51 42878.96 47836.82 2015-07-22 07:12:35.000 203 21207.10 106.54 42878.93 47836.80 2015-07-22 07:12:36.000 203 21207.11 106.52 42878.93 47836.79 2015-07-22 07:12:37.000 203 21207.19 106.54 42878.91 47836.78 2015-07-22 07:12:38.000 203 21207.30 106.61 42878.88 47836.77 2015-07-22 07:12:39.000 203 21207.39 106.65 42878.86 47836.82 2015-07-22 07:12:40.000 203 21207.48 106.70 42878.81 47836.81 2015-07-22 07:12:41.000 203 21207.49 106.75 42878.76 47836.80 2015-07-22 07:12:42.000 203 21207.50 106.81 42878.75 47836.74 2015-07-22 07:12:43.000 203 21207.48 106.83 42878.69 47836.74 2015-07-22 07:12:44.000 203 21207.51 106.87 42878.63 47836.68 2015-07-22 07:12:45.000 203 21207.51 106.87 42878.61 47836.67 2015-07-22 07:12:46.000 203 21207.55 106.86 42878.62 47836.69 2015-07-22 07:12:47.000 203 21207.58 106.85 42878.62 47836.66 2015-07-22 07:12:48.000 203 21207.50 106.85 42878.63 47836.67 2015-07-22 07:12:49.000 203 21207.47 106.82 42878.61 47836.67 2015-07-22 07:12:50.000 203 21207.42 106.78 42878.63 47836.64 2015-07-22 07:12:51.000 203 21207.37 106.76 42878.65 47836.62 2015-07-22 07:12:52.000 203 21207.37 106.77 42878.68 47836.66 2015-07-22 07:12:53.000 203 21207.33 106.73 42878.69 47836.62 2015-07-22 07:12:54.000 203 21207.32 106.71 42878.70 47836.66 2015-07-22 07:12:55.000 203 21207.32 106.66 42878.75 47836.66 2015-07-22 07:12:56.000 203 21207.29 106.61 42878.77 47836.68 2015-07-22 07:12:57.000 203 21207.31 106.56 42878.78 47836.75 2015-07-22 07:12:58.000 203 21207.35 106.53 42878.82 47836.72 2015-07-22 07:12:59.000 203 21207.34 106.49 42878.84 47836.77 2015-07-22 07:13:00.000 203 21207.34 106.43 42878.90 47836.83 2015-07-22 07:13:01.000 203 21207.40 106.43 42878.93 47836.85 2015-07-22 07:13:02.000 203 21207.49 106.41 42878.94 47836.88 2015-07-22 07:13:03.000 203 21207.53 106.40 42878.96 47836.92 2015-07-22 07:13:04.000 203 21207.54 106.37 42878.97 47836.96 2015-07-22 07:13:05.000 203 21207.55 106.34 42878.97 47836.99 2015-07-22 07:13:06.000 203 21207.51 106.37 42878.97 47836.99 2015-07-22 07:13:07.000 203 21207.43 106.37 42879.00 47836.96 2015-07-22 07:13:08.000 203 21207.32 106.37 42878.99 47836.92 2015-07-22 07:13:09.000 203 21207.26 106.38 42878.95 47836.88 2015-07-22 07:13:10.000 203 21207.21 106.47 42878.92 47836.83 2015-07-22 07:13:11.000 203 21207.19 106.60 42878.87 47836.79 2015-07-22 07:13:12.000 203 21207.17 106.61 42878.81 47836.72 2015-07-22 07:13:13.000 203 21207.18 106.57 42878.75 47836.65 2015-07-22 07:13:14.000 203 21207.21 106.49 42878.73 47836.62 2015-07-22 07:13:15.000 203 21207.18 106.43 42878.76 47836.62 2015-07-22 07:13:16.000 203 21207.20 106.38 42878.80 47836.64 2015-07-22 07:13:17.000 203 21207.25 106.32 42878.84 47836.67 2015-07-22 07:13:18.000 203 21207.27 106.26 42878.88 47836.73 2015-07-22 07:13:19.000 203 21207.24 106.24 42878.92 47836.76 2015-07-22 07:13:20.000 203 21207.23 106.28 42878.91 47836.78 2015-07-22 07:13:21.000 203 21207.21 106.28 42878.87 47836.76 2015-07-22 07:13:22.000 203 21207.19 106.31 42878.90 47836.77 2015-07-22 07:13:23.000 203 21207.18 106.28 42878.89 47836.76 2015-07-22 07:13:24.000 203 21207.22 106.25 42878.90 47836.76 2015-07-22 07:13:25.000 203 21207.18 106.19 42878.89 47836.76 2015-07-22 07:13:26.000 203 21207.14 106.09 42878.90 47836.77 2015-07-22 07:13:27.000 203 21207.06 106.08 42878.95 47836.77 2015-07-22 07:13:28.000 203 21207.02 106.07 42878.98 47836.75 2015-07-22 07:13:29.000 203 21207.01 106.05 42878.98 47836.75 2015-07-22 07:13:30.000 203 21206.97 106.02 42879.00 47836.73 2015-07-22 07:13:31.000 203 21206.97 106.00 42878.95 47836.75 2015-07-22 07:13:32.000 203 21206.98 105.98 42878.96 47836.74 2015-07-22 07:13:33.000 203 21206.99 105.97 42878.98 47836.70 2015-07-22 07:13:34.000 203 21206.99 105.94 42878.96 47836.74 2015-07-22 07:13:35.000 203 21207.03 105.91 42878.93 47836.71 2015-07-22 07:13:36.000 203 21207.07 105.91 42878.94 47836.73 2015-07-22 07:13:37.000 203 21207.13 105.87 42878.91 47836.74 2015-07-22 07:13:38.000 203 21207.14 105.83 42878.91 47836.75 2015-07-22 07:13:39.000 203 21207.16 105.76 42878.92 47836.77 2015-07-22 07:13:40.000 203 21207.23 105.65 42878.95 47836.80 2015-07-22 07:13:41.000 203 21207.26 105.52 42879.05 47836.87 2015-07-22 07:13:42.000 203 21207.28 105.44 42879.10 47836.94 2015-07-22 07:13:43.000 203 21207.30 105.39 42879.11 47836.99 2015-07-22 07:13:44.000 203 21207.31 105.36 42879.15 47837.04 2015-07-22 07:13:45.000 203 21207.34 105.35 42879.18 47837.05 2015-07-22 07:13:46.000 203 21207.36 105.33 42879.25 47837.08 2015-07-22 07:13:47.000 203 21207.36 105.30 42879.28 47837.12 2015-07-22 07:13:48.000 203 21207.38 105.26 42879.30 47837.18 2015-07-22 07:13:49.000 203 21207.37 105.28 42879.32 47837.17 2015-07-22 07:13:50.000 203 21207.34 105.29 42879.31 47837.21 2015-07-22 07:13:51.000 203 21207.32 105.30 42879.31 47837.19 2015-07-22 07:13:52.000 203 21207.31 105.30 42879.26 47837.17 2015-07-22 07:13:53.000 203 21207.30 105.29 42879.28 47837.19 2015-07-22 07:13:54.000 203 21207.28 105.33 42879.27 47837.18 2015-07-22 07:13:55.000 203 21207.22 105.39 42879.26 47837.16 2015-07-22 07:13:56.000 203 21207.16 105.47 42879.19 47837.09 2015-07-22 07:13:57.000 203 21207.14 105.57 42879.11 47837.05 2015-07-22 07:13:58.000 203 21207.13 105.57 42879.09 47836.98 2015-07-22 07:13:59.000 203 21207.11 105.56 42879.04 47836.91 2015-07-22 07:14:00.000 203 21207.12 105.56 42879.05 47836.87 2015-07-22 07:14:01.000 203 21207.13 105.56 42879.03 47836.86 2015-07-22 07:14:02.000 203 21207.12 105.51 42879.04 47836.84 2015-07-22 07:14:03.000 203 21207.13 105.49 42879.03 47836.82 2015-07-22 07:14:04.000 203 21207.08 105.52 42879.00 47836.81 2015-07-22 07:14:05.000 203 21207.03 105.53 42879.00 47836.82 2015-07-22 07:14:06.000 203 21207.02 105.55 42878.99 47836.77 2015-07-22 07:14:07.000 203 21207.03 105.55 42878.99 47836.75 2015-07-22 07:14:08.000 203 21207.04 105.56 42878.93 47836.74 2015-07-22 07:14:09.000 203 21207.01 105.52 42878.91 47836.74 2015-07-22 07:14:10.000 203 21207.00 105.54 42878.88 47836.70 2015-07-22 07:14:11.000 203 21207.02 105.53 42878.87 47836.72 2015-07-22 07:14:12.000 203 21206.99 105.54 42878.87 47836.70 2015-07-22 07:14:13.000 203 21206.96 105.55 42878.87 47836.69 2015-07-22 07:14:14.000 203 21206.97 105.55 42878.89 47836.70 2015-07-22 07:14:15.000 203 21206.99 105.55 42878.84 47836.68 2015-07-22 07:14:16.000 203 21206.97 105.55 42878.86 47836.69 2015-07-22 07:14:17.000 203 21206.96 105.57 42878.84 47836.67 2015-07-22 07:14:18.000 203 21206.99 105.59 42878.85 47836.65 2015-07-22 07:14:19.000 203 21207.03 105.58 42878.86 47836.67 2015-07-22 07:14:20.000 203 21207.00 105.59 42878.87 47836.66 2015-07-22 07:14:21.000 203 21207.00 105.58 42878.88 47836.65 2015-07-22 07:14:22.000 203 21207.04 105.57 42878.85 47836.66 2015-07-22 07:14:23.000 203 21207.05 105.56 42878.85 47836.65 2015-07-22 07:14:24.000 203 21207.04 105.56 42878.88 47836.66 2015-07-22 07:14:25.000 203 21207.03 105.56 42878.82 47836.67 2015-07-22 07:14:26.000 203 21207.05 105.57 42878.81 47836.64 2015-07-22 07:14:27.000 203 21207.09 105.55 42878.82 47836.67 2015-07-22 07:14:28.000 203 21207.09 105.51 42878.85 47836.67 2015-07-22 07:14:29.000 203 21207.07 105.49 42878.84 47836.69 2015-07-22 07:14:30.000 203 21207.07 105.47 42878.85 47836.70 2015-07-22 07:14:31.000 203 21207.10 105.42 42878.89 47836.71 2015-07-22 07:14:32.000 203 21207.10 105.41 42878.90 47836.74 2015-07-22 07:14:33.000 203 21207.14 105.40 42878.89 47836.73 2015-07-22 07:14:34.000 203 21207.14 105.35 42878.90 47836.75 2015-07-22 07:14:35.000 203 21207.12 105.33 42878.94 47836.76 2015-07-22 07:14:36.000 203 21207.09 105.32 42878.93 47836.79 2015-07-22 07:14:37.000 203 21207.08 105.28 42878.94 47836.76 2015-07-22 07:14:38.000 203 21207.08 105.30 42878.93 47836.78 2015-07-22 07:14:39.000 203 21207.02 105.33 42878.95 47836.76 2015-07-22 07:14:40.000 203 21206.99 105.34 42878.94 47836.77 2015-07-22 07:14:41.000 203 21206.99 105.34 42878.94 47836.74 2015-07-22 07:14:42.000 203 21206.98 105.36 42878.93 47836.73 2015-07-22 07:14:43.000 203 21206.98 105.39 42878.92 47836.71 2015-07-22 07:14:44.000 203 21206.99 105.39 42878.96 47836.72 2015-07-22 07:14:45.000 203 21206.99 105.42 42878.96 47836.71 2015-07-22 07:14:46.000 203 21206.99 105.46 42878.94 47836.71 2015-07-22 07:14:47.000 203 21206.99 105.55 42878.89 47836.70 2015-07-22 07:14:48.000 203 21207.00 105.60 42878.85 47836.69 2015-07-22 07:14:49.000 203 21207.02 105.61 42878.82 47836.68 2015-07-22 07:14:50.000 203 21207.00 105.63 42878.78 47836.63 2015-07-22 07:14:51.000 203 21207.05 105.64 42878.77 47836.62 2015-07-22 07:14:52.000 203 21207.04 105.66 42878.78 47836.61 2015-07-22 07:14:53.000 203 21207.06 105.68 42878.76 47836.60 2015-07-22 07:14:54.000 203 21207.06 105.70 42878.76 47836.61 2015-07-22 07:14:55.000 203 21207.10 105.69 42878.74 47836.60 2015-07-22 07:14:56.000 203 21207.15 105.69 42878.74 47836.59 2015-07-22 07:14:57.000 203 21207.14 105.67 42878.72 47836.58 2015-07-22 07:14:58.000 203 21207.16 105.65 42878.71 47836.60 2015-07-22 07:14:59.000 203 21207.17 105.64 42878.71 47836.60 2015-07-22 07:15:00.000 203 21207.18 105.63 42878.74 47836.60 2015-07-22 07:15:01.000 203 21207.19 105.61 42878.74 47836.62 2015-07-22 07:15:02.000 203 21207.17 105.60 42878.78 47836.62 2015-07-22 07:15:03.000 203 21207.16 105.63 42878.79 47836.62 2015-07-22 07:15:04.000 203 21207.16 105.63 42878.78 47836.65 2015-07-22 07:15:05.000 203 21207.12 105.62 42878.79 47836.66 2015-07-22 07:15:06.000 203 21207.16 105.60 42878.82 47836.68 2015-07-22 07:15:07.000 203 21207.21 105.55 42878.84 47836.68 2015-07-22 07:15:08.000 203 21207.29 105.46 42878.89 47836.73 2015-07-22 07:15:09.000 203 21207.34 105.36 42878.94 47836.82 2015-07-22 07:15:10.000 203 21207.37 105.28 42878.98 47836.87 2015-07-22 07:15:11.000 203 21207.37 105.27 42879.05 47836.94 2015-07-22 07:15:12.000 203 21207.39 105.25 42879.10 47836.99 2015-07-22 07:15:13.000 203 21207.43 105.25 42879.11 47837.02 2015-07-22 07:15:14.000 203 21207.46 105.25 42879.13 47837.07 2015-07-22 07:15:15.000 203 21207.48 105.25 42879.15 47837.11 2015-07-22 07:15:16.000 203 21207.54 105.21 42879.19 47837.13 2015-07-22 07:15:17.000 203 21207.58 105.21 42879.21 47837.21 2015-07-22 07:15:18.000 203 21207.61 105.19 42879.24 47837.24 2015-07-22 07:15:19.000 203 21207.62 105.20 42879.28 47837.25 2015-07-22 07:15:20.000 203 21207.64 105.22 42879.31 47837.30 2015-07-22 07:15:21.000 203 21207.67 105.29 42879.33 47837.33 2015-07-22 07:15:22.000 203 21207.71 105.32 42879.32 47837.37 2015-07-22 07:15:23.000 203 21207.73 105.34 42879.32 47837.37 2015-07-22 07:15:24.000 203 21207.73 105.38 42879.34 47837.39 2015-07-22 07:15:25.000 203 21207.73 105.39 42879.33 47837.38 2015-07-22 07:15:26.000 203 21207.70 105.40 42879.34 47837.38 2015-07-22 07:15:27.000 203 21207.70 105.41 42879.32 47837.38 2015-07-22 07:15:28.000 203 21207.70 105.39 42879.32 47837.36 2015-07-22 07:15:29.000 203 21207.67 105.40 42879.33 47837.35 2015-07-22 07:15:30.000 203 21207.64 105.40 42879.32 47837.35 2015-07-22 07:15:31.000 203 21207.64 105.43 42879.32 47837.34 2015-07-22 07:15:32.000 203 21207.63 105.47 42879.33 47837.34 2015-07-22 07:15:33.000 203 21207.61 105.51 42879.31 47837.32 2015-07-22 07:15:34.000 203 21207.63 105.53 42879.29 47837.31 2015-07-22 07:15:35.000 203 21207.66 105.56 42879.24 47837.28 2015-07-22 07:15:36.000 203 21207.64 105.59 42879.22 47837.28 2015-07-22 07:15:37.000 203 21207.57 105.60 42879.22 47837.27 2015-07-22 07:15:38.000 203 21207.49 105.57 42879.24 47837.23 2015-07-22 07:15:39.000 203 21207.45 105.59 42879.28 47837.18 2015-07-22 07:15:40.000 203 21207.41 105.62 42879.27 47837.21 2015-07-22 07:15:41.000 203 21207.41 105.68 42879.22 47837.16 2015-07-22 07:15:42.000 203 21207.41 105.72 42879.23 47837.16 2015-07-22 07:15:43.000 203 21207.46 105.77 42879.18 47837.14 2015-07-22 07:15:44.000 203 21207.55 105.85 42879.15 47837.14 2015-07-22 07:15:45.000 203 21207.62 105.92 42879.16 47837.17 2015-07-22 07:15:46.000 203 21207.66 105.96 42879.12 47837.17 2015-07-22 07:15:47.000 203 21207.70 106.01 42879.10 47837.19 2015-07-22 07:15:48.000 203 21207.66 106.01 42879.08 47837.19 2015-07-22 07:15:49.000 203 21207.62 106.04 42879.08 47837.15 2015-07-22 07:15:50.000 203 21207.63 106.08 42879.13 47837.13 2015-07-22 07:15:51.000 203 21207.61 106.09 42879.15 47837.15 2015-07-22 07:15:52.000 203 21207.59 106.08 42879.16 47837.17 2015-07-22 07:15:53.000 203 21207.59 106.07 42879.15 47837.14 2015-07-22 07:15:54.000 203 21207.61 106.02 42879.14 47837.18 2015-07-22 07:15:55.000 203 21207.61 106.01 42879.16 47837.16 2015-07-22 07:15:56.000 203 21207.64 106.04 42879.19 47837.17 2015-07-22 07:15:57.000 203 21207.65 106.00 42879.24 47837.21 2015-07-22 07:15:58.000 203 21207.63 105.93 42879.23 47837.25 2015-07-22 07:15:59.000 203 21207.65 105.90 42879.21 47837.24 2015-07-22 07:16:00.000 203 21207.66 105.88 42879.23 47837.26 2015-07-22 07:16:01.000 203 21207.63 105.87 42879.24 47837.28 2015-07-22 07:16:02.000 203 21207.65 105.79 42879.28 47837.28 2015-07-22 07:16:03.000 203 21207.67 105.76 42879.32 47837.31 2015-07-22 07:16:04.000 203 21207.70 105.75 42879.33 47837.34 2015-07-22 07:16:05.000 203 21207.68 105.76 42879.34 47837.36 2015-07-22 07:16:06.000 203 21207.73 105.76 42879.37 47837.37 2015-07-22 07:16:07.000 203 21207.74 105.77 42879.42 47837.41 2015-07-22 07:16:08.000 203 21207.69 105.76 42879.40 47837.43 2015-07-22 07:16:09.000 203 21207.68 105.76 42879.37 47837.43 2015-07-22 07:16:10.000 203 21207.69 105.71 42879.35 47837.43 2015-07-22 07:16:11.000 203 21207.69 105.68 42879.31 47837.41 2015-07-22 07:16:12.000 203 21207.69 105.67 42879.34 47837.40 2015-07-22 07:16:13.000 203 21207.77 105.70 42879.34 47837.41 2015-07-22 07:16:14.000 203 21207.83 105.71 42879.34 47837.43 2015-07-22 07:16:15.000 203 21207.87 105.69 42879.33 47837.46 2015-07-22 07:16:16.000 203 21207.89 105.71 42879.35 47837.50 2015-07-22 07:16:17.000 203 21207.90 105.76 42879.35 47837.47 2015-07-22 07:16:18.000 203 21207.89 105.80 42879.35 47837.50 2015-07-22 07:16:19.000 203 21207.90 105.84 42879.32 47837.48 2015-07-22 07:16:20.000 203 21207.89 105.83 42879.30 47837.46 2015-07-22 07:16:21.000 203 21207.87 105.78 42879.26 47837.45 2015-07-22 07:16:22.000 203 21207.91 105.78 42879.26 47837.43 2015-07-22 07:16:23.000 203 21207.93 105.85 42879.25 47837.43 2015-07-22 07:16:24.000 203 21207.99 105.88 42879.28 47837.44 2015-07-22 07:16:25.000 203 21208.02 105.86 42879.28 47837.47 2015-07-22 07:16:26.000 203 21208.04 105.83 42879.30 47837.47 2015-07-22 07:16:27.000 203 21208.05 105.83 42879.33 47837.50 2015-07-22 07:16:28.000 203 21208.08 105.81 42879.33 47837.50 2015-07-22 07:16:29.000 203 21208.09 105.77 42879.30 47837.56 2015-07-22 07:16:30.000 203 21208.15 105.72 42879.34 47837.54 2015-07-22 07:16:31.000 203 21208.17 105.69 42879.38 47837.59 2015-07-22 07:16:32.000 203 21208.21 105.65 42879.42 47837.62 2015-07-22 07:16:33.000 203 21208.19 105.67 42879.45 47837.66 2015-07-22 07:16:34.000 203 21208.16 105.70 42879.40 47837.67 2015-07-22 07:16:35.000 203 21208.14 105.72 42879.37 47837.65 2015-07-22 07:16:36.000 203 21208.10 105.73 42879.33 47837.62 2015-07-22 07:16:37.000 203 21208.05 105.74 42879.31 47837.58 2015-07-22 07:16:38.000 203 21208.05 105.70 42879.25 47837.52 2015-07-22 07:16:39.000 203 21208.03 105.71 42879.19 47837.49 2015-07-22 07:16:40.000 203 21208.00 105.79 42879.14 47837.43 2015-07-22 07:16:41.000 203 21208.01 105.83 42879.07 47837.36 2015-07-22 07:16:42.000 203 21207.95 105.84 42878.97 47837.27 2015-07-22 07:16:43.000 203 21207.89 105.82 42878.94 47837.23 2015-07-22 07:16:44.000 203 21207.90 105.79 42878.91 47837.16 2015-07-22 07:16:45.000 203 21207.89 105.82 42878.88 47837.12 2015-07-22 07:16:46.000 203 21207.87 105.82 42878.86 47837.08 2015-07-22 07:16:47.000 203 21207.89 105.83 42878.86 47837.04 2015-07-22 07:16:48.000 203 21207.90 105.86 42878.84 47837.04 2015-07-22 07:16:49.000 203 21207.92 105.88 42878.84 47837.04 2015-07-22 07:16:50.000 203 21207.95 105.88 42878.85 47837.04 2015-07-22 07:16:51.000 203 21207.95 105.87 42878.82 47837.04 2015-07-22 07:16:52.000 203 21207.94 105.88 42878.84 47837.03 2015-07-22 07:16:53.000 203 21207.89 105.85 42878.80 47837.01 2015-07-22 07:16:54.000 203 21207.87 105.83 42878.77 47836.99 2015-07-22 07:16:55.000 203 21207.89 105.84 42878.79 47836.97 2015-07-22 07:16:56.000 203 21207.87 105.82 42878.79 47836.97 2015-07-22 07:16:57.000 203 21207.87 105.80 42878.79 47836.97 2015-07-22 07:16:58.000 203 21207.85 105.76 42878.79 47836.98 2015-07-22 07:16:59.000 203 21207.84 105.73 42878.83 47836.97 2015-07-22 07:17:00.000 203 21207.82 105.74 42878.82 47836.98 2015-07-22 07:17:01.000 203 21207.81 105.77 42878.81 47836.97 2015-07-22 07:17:02.000 203 21207.80 105.78 42878.76 47836.94 2015-07-22 07:17:03.000 203 21207.81 105.76 42878.75 47836.92 2015-07-22 07:17:04.000 203 21207.77 105.76 42878.73 47836.89 2015-07-22 07:17:05.000 203 21207.71 105.79 42878.70 47836.88 2015-07-22 07:17:06.000 203 21207.67 105.81 42878.71 47836.83 2015-07-22 07:17:07.000 203 21207.64 105.81 42878.70 47836.80 2015-07-22 07:17:08.000 203 21207.65 105.79 42878.68 47836.77 2015-07-22 07:17:09.000 203 21207.62 105.78 42878.69 47836.76 2015-07-22 07:17:10.000 203 21207.59 105.76 42878.69 47836.74 2015-07-22 07:17:11.000 203 21207.56 105.72 42878.64 47836.71 2015-07-22 07:17:12.000 203 21207.53 105.73 42878.62 47836.69 2015-07-22 07:17:13.000 203 21207.50 105.70 42878.63 47836.68 2015-07-22 07:17:14.000 203 21207.43 105.75 42878.61 47836.63 2015-07-22 07:17:15.000 203 21207.38 105.79 42878.57 47836.58 2015-07-22 07:17:16.000 203 21207.36 105.77 42878.51 47836.51 2015-07-22 07:17:17.000 203 21207.36 105.75 42878.47 47836.47 2015-07-22 07:17:18.000 203 21207.32 105.71 42878.49 47836.44 2015-07-22 07:17:19.000 203 21207.29 105.70 42878.48 47836.43 2015-07-22 07:17:20.000 203 21207.29 105.73 42878.45 47836.41 2015-07-22 07:17:21.000 203 21207.29 105.74 42878.46 47836.42 2015-07-22 07:17:22.000 203 21207.25 105.74 42878.47 47836.38 2015-07-22 07:17:23.000 203 21207.30 105.71 42878.42 47836.35 2015-07-22 07:17:24.000 203 21207.37 105.57 42878.42 47836.36 2015-07-22 07:17:25.000 203 21207.41 105.52 42878.43 47836.41 2015-07-22 07:17:26.000 203 21207.44 105.53 42878.47 47836.46 2015-07-22 07:17:27.000 203 21207.42 105.54 42878.49 47836.49 2015-07-22 07:17:28.000 203 21207.42 105.54 42878.49 47836.49 2015-07-22 07:17:29.000 203 21207.46 105.52 42878.48 47836.50 2015-07-22 07:17:30.000 203 21207.46 105.49 42878.50 47836.51 2015-07-22 07:17:31.000 203 21207.47 105.38 42878.49 47836.50 2015-07-22 07:17:32.000 203 21207.51 105.25 42878.57 47836.58 2015-07-22 07:17:33.000 203 21207.56 105.13 42878.64 47836.61 2015-07-22 07:17:34.000 203 21207.55 105.10 42878.68 47836.69 2015-07-22 07:17:35.000 203 21207.54 105.12 42878.71 47836.73 2015-07-22 07:17:36.000 203 21207.50 105.14 42878.69 47836.75 2015-07-22 07:17:37.000 203 21207.54 105.10 42878.75 47836.75 2015-07-22 07:17:38.000 203 21207.53 105.09 42878.77 47836.79 2015-07-22 07:17:39.000 203 21207.53 105.09 42878.77 47836.79 2015-07-22 07:17:40.000 203 21207.51 105.16 42878.79 47836.81 2015-07-22 07:17:41.000 203 21207.47 105.17 42878.78 47836.80 2015-07-22 07:17:42.000 203 21207.48 105.16 42878.79 47836.77 2015-07-22 07:17:43.000 203 21207.46 105.17 42878.77 47836.76 2015-07-22 07:17:44.000 203 21207.45 105.13 42878.79 47836.77 2015-07-22 07:17:45.000 203 21207.44 105.10 42878.80 47836.77 2015-07-22 07:17:46.000 203 21207.45 105.05 42878.76 47836.79 2015-07-22 07:17:47.000 203 21207.45 104.99 42878.74 47836.76 2015-07-22 07:17:48.000 203 21207.43 104.92 42878.76 47836.74 2015-07-22 07:17:49.000 203 21207.39 104.91 42878.77 47836.73 2015-07-22 07:17:50.000 203 21207.36 104.88 42878.79 47836.74 2015-07-22 07:17:51.000 203 21207.41 104.83 42878.82 47836.73 2015-07-22 07:17:52.000 203 21207.44 104.78 42878.81 47836.77 2015-07-22 07:17:53.000 203 21207.46 104.78 42878.79 47836.79 2015-07-22 07:17:54.000 203 21207.51 104.79 42878.79 47836.78 2015-07-22 07:17:55.000 203 21207.50 104.79 42878.83 47836.81 2015-07-22 07:17:56.000 203 21207.53 104.79 42878.84 47836.81 2015-07-22 07:17:57.000 203 21207.52 104.83 42878.83 47836.81 2015-07-22 07:17:58.000 203 21207.53 104.84 42878.85 47836.84 2015-07-22 07:17:59.000 203 21207.57 104.84 42878.88 47836.88 2015-07-22 07:18:00.000 203 21207.62 104.81 42878.90 47836.90 2015-07-22 07:18:01.000 203 21207.63 104.83 42878.92 47836.93 2015-07-22 07:18:02.000 203 21207.64 104.81 42878.95 47836.95 2015-07-22 07:18:03.000 203 21207.66 104.81 42878.95 47836.96 2015-07-22 07:18:04.000 203 21207.67 104.82 42878.93 47836.97 2015-07-22 07:18:05.000 203 21207.73 104.84 42878.95 47836.98 2015-07-22 07:18:06.000 203 21207.70 104.85 42878.92 47837.01 2015-07-22 07:18:07.000 203 21207.64 104.89 42878.92 47837.00 2015-07-22 07:18:08.000 203 21207.62 104.90 42878.91 47836.97 2015-07-22 07:18:09.000 203 21207.56 104.89 42878.92 47836.96 2015-07-22 07:18:10.000 203 21207.56 104.86 42878.88 47836.96 2015-07-22 07:18:11.000 203 21207.57 104.84 42878.90 47836.93 2015-07-22 07:18:12.000 203 21207.56 104.82 42878.93 47836.95 2015-07-22 07:18:13.000 203 21207.54 104.81 42878.92 47836.92 2015-07-22 07:18:14.000 203 21207.52 104.79 42878.94 47836.95 2015-07-22 07:18:15.000 203 21207.48 104.80 42878.95 47836.94 2015-07-22 07:18:16.000 203 21207.50 104.79 42878.96 47836.94 2015-07-22 07:18:17.000 203 21207.50 104.82 42878.93 47836.92 2015-07-22 07:18:18.000 203 21207.49 104.84 42878.96 47836.91 2015-07-22 07:18:19.000 203 21207.46 104.86 42878.93 47836.92 2015-07-22 07:18:20.000 203 21207.47 104.87 42878.93 47836.92 2015-07-22 07:18:21.000 203 21207.46 104.91 42878.93 47836.90 2015-07-22 07:18:22.000 203 21207.49 104.95 42878.93 47836.89 2015-07-22 07:18:23.000 203 21207.50 104.96 42878.90 47836.89 2015-07-22 07:18:24.000 203 21207.47 104.96 42878.90 47836.87 2015-07-22 07:18:25.000 203 21207.47 104.95 42878.89 47836.86 2015-07-22 07:18:26.000 203 21207.48 104.96 42878.89 47836.87 2015-07-22 07:18:27.000 203 21207.47 104.95 42878.88 47836.84 2015-07-22 07:18:28.000 203 21207.46 104.96 42878.87 47836.86 2015-07-22 07:18:29.000 203 21207.47 104.96 42878.85 47836.85 2015-07-22 07:18:30.000 203 21207.45 104.95 42878.82 47836.83 2015-07-22 07:18:31.000 203 21207.42 104.96 42878.82 47836.83 2015-07-22 07:18:32.000 203 21207.39 104.99 42878.81 47836.79 2015-07-22 07:18:33.000 203 21207.36 105.03 42878.81 47836.77 2015-07-22 07:18:34.000 203 21207.37 105.03 42878.80 47836.77 2015-07-22 07:18:35.000 203 21207.36 105.05 42878.78 47836.74 2015-07-22 07:18:36.000 203 21207.34 105.09 42878.79 47836.75 2015-07-22 07:18:37.000 203 21207.32 105.08 42878.79 47836.73 2015-07-22 07:18:38.000 203 21207.32 105.07 42878.77 47836.72 2015-07-22 07:18:39.000 203 21207.30 105.04 42878.82 47836.72 2015-07-22 07:18:40.000 203 21207.31 105.01 42878.84 47836.74 2015-07-22 07:18:41.000 203 21207.28 104.98 42878.88 47836.76 2015-07-22 07:18:42.000 203 21207.29 104.93 42878.89 47836.77 2015-07-22 07:18:43.000 203 21207.39 104.89 42878.91 47836.83 2015-07-22 07:18:44.000 203 21207.42 104.85 42878.97 47836.90 2015-07-22 07:18:45.000 203 21207.40 104.84 42879.01 47836.92 2015-07-22 07:18:46.000 203 21207.40 104.85 42879.01 47836.95 2015-07-22 07:18:47.000 203 21207.42 104.85 42879.02 47836.98 2015-07-22 07:18:48.000 203 21207.40 104.87 42879.04 47836.97 2015-07-22 07:18:49.000 203 21207.36 104.91 42879.05 47836.99 2015-07-22 07:18:50.000 203 21207.38 104.89 42879.06 47836.99 2015-07-22 07:18:51.000 203 21207.38 104.89 42879.05 47837.02 2015-07-22 07:18:52.000 203 21207.36 104.91 42879.09 47837.00 2015-07-22 07:18:53.000 203 21207.31 104.98 42879.09 47837.00 2015-07-22 07:18:54.000 203 21207.28 105.01 42879.09 47836.98 2015-07-22 07:18:55.000 203 21207.27 105.01 42879.09 47836.96 2015-07-22 07:18:56.000 203 21207.27 105.01 42879.07 47836.95 2015-07-22 07:18:57.000 203 21207.28 105.01 42879.07 47836.95 2015-07-22 07:18:58.000 203 21207.25 105.02 42879.05 47836.92 2015-07-22 07:18:59.000 203 21207.25 105.05 42879.04 47836.92 2015-07-22 07:19:00.000 203 21207.22 105.05 42879.04 47836.92 2015-07-22 07:19:01.000 203 21207.22 105.04 42879.05 47836.91 2015-07-22 07:19:02.000 203 21207.21 105.04 42879.06 47836.93 2015-07-22 07:19:03.000 203 21207.22 105.06 42879.07 47836.91 2015-07-22 07:19:04.000 203 21207.23 105.06 42879.05 47836.90 2015-07-22 07:19:05.000 203 21207.22 105.03 42879.04 47836.89 2015-07-22 07:19:06.000 203 21207.21 105.03 42879.03 47836.87 2015-07-22 07:19:07.000 203 21207.20 105.05 42879.02 47836.88 2015-07-22 07:19:08.000 203 21207.21 105.08 42879.02 47836.88 2015-07-22 07:19:09.000 203 21207.23 105.10 42879.03 47836.89 2015-07-22 07:19:10.000 203 21207.24 105.11 42879.01 47836.88 2015-07-22 07:19:11.000 203 21207.25 105.10 42879.00 47836.89 2015-07-22 07:19:12.000 203 21207.29 105.07 42879.02 47836.90 2015-07-22 07:19:13.000 203 21207.33 105.03 42879.00 47836.91 2015-07-22 07:19:14.000 203 21207.40 104.98 42879.01 47836.95 2015-07-22 07:19:15.000 203 21207.46 104.93 42879.04 47836.99 2015-07-22 07:19:16.000 203 21207.49 104.92 42879.07 47837.03 2015-07-22 07:19:17.000 203 21207.49 104.91 42879.09 47837.08 2015-07-22 07:19:18.000 203 21207.50 104.94 42879.13 47837.09 2015-07-22 07:19:19.000 203 21207.50 104.91 42879.14 47837.11 2015-07-22 07:19:20.000 203 21207.49 104.91 42879.12 47837.12 2015-07-22 07:19:21.000 203 21207.52 104.93 42879.15 47837.11 2015-07-22 07:19:22.000 203 21207.57 104.93 42879.16 47837.12 2015-07-22 07:19:23.000 203 21207.58 104.94 42879.18 47837.15 2015-07-22 07:19:24.000 203 21207.61 104.98 42879.18 47837.17 2015-07-22 07:19:25.000 203 21207.61 104.98 42879.16 47837.17 2015-07-22 07:19:26.000 203 21207.64 104.98 42879.16 47837.18 2015-07-22 07:19:27.000 203 21207.63 104.98 42879.16 47837.18 2015-07-22 07:19:28.000 203 21207.65 105.00 42879.16 47837.19 2015-07-22 07:19:29.000 203 21207.62 105.03 42879.18 47837.20 2015-07-22 07:19:30.000 203 21207.60 105.07 42879.18 47837.19 2015-07-22 07:19:31.000 203 21207.59 105.09 42879.20 47837.21 2015-07-22 07:19:32.000 203 21207.60 105.07 42879.25 47837.19 2015-07-22 07:19:33.000 203 21207.62 105.06 42879.25 47837.24 2015-07-22 07:19:34.000 203 21207.58 105.08 42879.28 47837.24 2015-07-22 07:19:35.000 203 21207.58 105.10 42879.30 47837.27 2015-07-22 07:19:36.000 203 21207.54 105.11 42879.30 47837.30 2015-07-22 07:19:37.000 203 21207.54 105.10 42879.35 47837.29 2015-07-22 07:19:38.000 203 21207.50 105.14 42879.38 47837.33 2015-07-22 07:19:39.000 203 21207.50 105.19 42879.39 47837.29 2015-07-22 07:19:40.000 203 21207.49 105.22 42879.39 47837.31 2015-07-22 07:19:41.000 203 21207.47 105.23 42879.39 47837.30 2015-07-22 07:19:42.000 203 21207.48 105.22 42879.37 47837.29 2015-07-22 07:19:43.000 203 21207.48 105.21 42879.37 47837.29 2015-07-22 07:19:44.000 203 21207.46 105.21 42879.38 47837.30 2015-07-22 07:19:45.000 203 21207.51 105.18 42879.39 47837.31 2015-07-22 07:19:46.000 203 21207.58 105.12 42879.39 47837.34 2015-07-22 07:19:47.000 203 21207.61 105.12 42879.42 47837.39 2015-07-22 07:19:48.000 203 21207.61 105.12 42879.40 47837.40 2015-07-22 07:19:49.000 203 21207.62 105.15 42879.41 47837.41 2015-07-22 07:19:50.000 203 21207.58 105.18 42879.41 47837.43 2015-07-22 07:19:51.000 203 21207.58 105.19 42879.40 47837.39 2015-07-22 07:19:52.000 203 21207.57 105.23 42879.38 47837.39 2015-07-22 07:19:53.000 203 21207.54 105.25 42879.35 47837.36 2015-07-22 07:19:54.000 203 21207.54 105.29 42879.34 47837.31 2015-07-22 07:19:55.000 203 21207.55 105.34 42879.31 47837.28 2015-07-22 07:19:56.000 203 21207.54 105.36 42879.27 47837.25 2015-07-22 07:19:57.000 203 21207.55 105.36 42879.25 47837.21 2015-07-22 07:19:58.000 203 21207.53 105.35 42879.20 47837.23 2015-07-22 07:19:59.000 203 21207.52 105.35 42879.22 47837.19 2015-07-22 07:20:00.000 203 21207.49 105.35 42879.20 47837.19 2015-07-22 07:20:01.000 203 21207.52 105.35 42879.20 47837.17 2015-07-22 07:20:02.000 203 21207.55 105.36 42879.18 47837.16 2015-07-22 07:20:03.000 203 21207.56 105.34 42879.18 47837.15 2015-07-22 07:20:04.000 203 21207.53 105.35 42879.17 47837.16 2015-07-22 07:20:05.000 203 21207.48 105.41 42879.18 47837.16 2015-07-22 07:20:06.000 203 21207.42 105.53 42879.15 47837.12 2015-07-22 07:20:07.000 203 21207.37 105.61 42879.04 47837.05 2015-07-22 07:20:08.000 203 21207.30 105.66 42878.93 47836.96 2015-07-22 07:20:09.000 203 21207.24 105.68 42878.88 47836.86 2015-07-22 07:20:10.000 203 21207.23 105.71 42878.80 47836.75 2015-07-22 07:20:11.000 203 21207.19 105.73 42878.73 47836.70 2015-07-22 07:20:12.000 203 21207.17 105.70 42878.69 47836.63 2015-07-22 07:20:13.000 203 21207.16 105.70 42878.64 47836.59 2015-07-22 07:20:14.000 203 21207.14 105.75 42878.62 47836.52 2015-07-22 07:20:15.000 203 21207.17 105.81 42878.55 47836.49 2015-07-22 07:20:16.000 203 21207.15 105.86 42878.53 47836.42 2015-07-22 07:20:17.000 203 21207.09 105.93 42878.47 47836.38 2015-07-22 07:20:18.000 203 21207.09 106.02 42878.44 47836.34 2015-07-22 07:20:19.000 203 21207.06 106.09 42878.36 47836.27 2015-07-22 07:20:20.000 203 21207.06 106.11 42878.32 47836.22 2015-07-22 07:20:21.000 203 21207.07 106.12 42878.29 47836.16 2015-07-22 07:20:22.000 203 21207.08 106.12 42878.26 47836.14 2015-07-22 07:20:23.000 203 21207.04 106.11 42878.23 47836.09 2015-07-22 07:20:24.000 203 21207.02 106.12 42878.19 47836.08 2015-07-22 07:20:25.000 203 21207.03 106.15 42878.19 47836.06 2015-07-22 07:20:26.000 203 21207.03 106.18 42878.21 47836.05 2015-07-22 07:20:27.000 203 21207.03 106.26 42878.17 47836.05 2015-07-22 07:20:28.000 203 21207.01 106.29 42878.15 47836.02 2015-07-22 07:20:29.000 203 21207.01 106.30 42878.14 47835.99 2015-07-22 07:20:30.000 203 21207.02 106.23 42878.14 47835.97 2015-07-22 07:20:31.000 203 21207.03 106.16 42878.19 47835.97 2015-07-22 07:20:32.000 203 21207.01 106.13 42878.23 47836.00 2015-07-22 07:20:33.000 203 21206.96 106.12 42878.23 47836.06 2015-07-22 07:20:34.000 203 21206.95 106.11 42878.23 47836.05 2015-07-22 07:20:35.000 203 21206.96 106.15 42878.21 47836.06 2015-07-22 07:20:36.000 203 21206.91 106.22 42878.16 47836.01 2015-07-22 07:20:37.000 203 21206.84 106.29 42878.17 47835.98 2015-07-22 07:20:38.000 203 21206.83 106.36 42878.13 47835.92 2015-07-22 07:20:39.000 203 21206.83 106.39 42878.10 47835.88 2015-07-22 07:20:40.000 203 21206.84 106.37 42878.10 47835.86 2015-07-22 07:20:41.000 203 21206.86 106.33 42878.12 47835.91 2015-07-22 07:20:42.000 203 21206.91 106.23 42878.17 47835.91 2015-07-22 07:20:43.000 203 21206.94 106.17 42878.21 47835.97 2015-07-22 07:20:44.000 203 21206.95 106.14 42878.27 47836.01 2015-07-22 07:20:45.000 203 21206.98 106.12 42878.32 47836.07 2015-07-22 07:20:46.000 203 21207.01 106.03 42878.39 47836.13 2015-07-22 07:20:47.000 203 21207.03 105.94 42878.41 47836.20 2015-07-22 07:20:48.000 203 21207.06 105.87 42878.49 47836.25 2015-07-22 07:20:49.000 203 21207.07 105.80 42878.57 47836.34 2015-07-22 07:20:50.000 203 21207.08 105.77 42878.62 47836.38 2015-07-22 07:20:51.000 203 21207.10 105.76 42878.65 47836.43 2015-07-22 07:20:52.000 203 21207.09 105.74 42878.64 47836.47 2015-07-22 07:20:53.000 203 21207.08 105.72 42878.67 47836.48 2015-07-22 07:20:54.000 203 21207.07 105.76 42878.66 47836.53 2015-07-22 07:20:55.000 203 21207.11 105.81 42878.68 47836.51 2015-07-22 07:20:56.000 203 21207.09 105.88 42878.68 47836.52 2015-07-22 07:20:57.000 203 21207.09 105.88 42878.65 47836.49 2015-07-22 07:20:58.000 203 21207.10 105.89 42878.65 47836.50 2015-07-22 07:20:59.000 203 21207.08 105.89 42878.63 47836.49 2015-07-22 07:21:00.000 203 21207.04 105.91 42878.63 47836.47 2015-07-22 07:21:01.000 203 21207.04 105.91 42878.62 47836.45 2015-07-22 07:21:02.000 203 21207.01 105.93 42878.60 47836.42 2015-07-22 07:21:03.000 203 21206.96 105.92 42878.57 47836.42 2015-07-22 07:21:04.000 203 21206.94 105.93 42878.55 47836.40 2015-07-22 07:21:05.000 203 21206.94 105.94 42878.58 47836.37 2015-07-22 07:21:06.000 203 21206.97 105.96 42878.57 47836.37 2015-07-22 07:21:07.000 203 21206.99 105.95 42878.56 47836.37 2015-07-22 07:21:08.000 203 21206.99 105.97 42878.51 47836.36 2015-07-22 07:21:09.000 203 21206.97 105.97 42878.53 47836.33 2015-07-22 07:21:10.000 203 21206.94 105.98 42878.53 47836.31 2015-07-22 07:21:11.000 203 21206.92 106.00 42878.53 47836.31 2015-07-22 07:21:12.000 203 21206.92 105.97 42878.56 47836.31 2015-07-22 07:21:13.000 203 21206.91 105.94 42878.55 47836.30 2015-07-22 07:21:14.000 203 21206.93 105.96 42878.57 47836.32 2015-07-22 07:21:15.000 203 21206.92 105.96 42878.61 47836.35 2015-07-22 07:21:16.000 203 21206.90 105.96 42878.57 47836.35 2015-07-22 07:21:17.000 203 21206.89 105.99 42878.56 47836.35 2015-07-22 07:21:18.000 203 21206.86 105.99 42878.57 47836.37 2015-07-22 07:21:19.000 203 21206.83 105.99 42878.54 47836.33 2015-07-22 07:21:20.000 203 21206.82 106.01 42878.54 47836.29 2015-07-22 07:21:21.000 203 21206.81 106.03 42878.52 47836.28 2015-07-22 07:21:22.000 203 21206.80 106.04 42878.52 47836.27 2015-07-22 07:21:23.000 203 21206.82 106.03 42878.53 47836.25 2015-07-22 07:21:24.000 203 21206.79 106.01 42878.50 47836.23 2015-07-22 07:21:25.000 203 21206.77 106.03 42878.48 47836.24 2015-07-22 07:21:26.000 203 21206.75 106.03 42878.49 47836.21 2015-07-22 07:21:27.000 203 21206.70 106.04 42878.46 47836.19 2015-07-22 07:21:28.000 203 21206.69 106.03 42878.47 47836.18 2015-07-22 07:21:29.000 203 21206.69 106.01 42878.46 47836.15 2015-07-22 07:21:30.000 203 21206.68 105.98 42878.44 47836.14 2015-07-22 07:21:31.000 203 21206.66 105.92 42878.41 47836.12 2015-07-22 07:21:32.000 203 21206.63 105.92 42878.37 47836.10 2015-07-22 07:21:33.000 203 21206.62 105.90 42878.38 47836.08 2015-07-22 07:21:34.000 203 21206.62 105.88 42878.39 47836.07 2015-07-22 07:21:35.000 203 21206.61 105.86 42878.38 47836.09 2015-07-22 07:21:36.000 203 21206.65 105.83 42878.40 47836.06 2015-07-22 07:21:37.000 203 21206.64 105.84 42878.40 47836.10 2015-07-22 07:21:38.000 203 21206.68 105.84 42878.39 47836.08 2015-07-22 07:21:39.000 203 21206.66 105.85 42878.41 47836.07 2015-07-22 07:21:40.000 203 21206.69 105.87 42878.38 47836.09 2015-07-22 07:21:41.000 203 21206.68 105.86 42878.37 47836.09 2015-07-22 07:21:42.000 203 21206.67 105.85 42878.38 47836.09 2015-07-22 07:21:43.000 203 21206.64 105.85 42878.39 47836.08 2015-07-22 07:21:44.000 203 21206.66 105.84 42878.40 47836.06 2015-07-22 07:21:45.000 203 21206.66 105.82 42878.39 47836.09 2015-07-22 07:21:46.000 203 21206.68 105.81 42878.39 47836.11 2015-07-22 07:21:47.000 203 21206.70 105.80 42878.42 47836.12 2015-07-22 07:21:48.000 203 21206.69 105.80 42878.43 47836.12 2015-07-22 07:21:49.000 203 21206.74 105.77 42878.47 47836.16 2015-07-22 07:21:50.000 203 21206.75 105.77 42878.49 47836.18 2015-07-22 07:21:51.000 203 21206.77 105.77 42878.52 47836.17 2015-07-22 07:21:52.000 203 21206.75 105.77 42878.52 47836.21 2015-07-22 07:21:53.000 203 21206.75 105.78 42878.53 47836.23 2015-07-22 07:21:54.000 203 21206.74 105.78 42878.55 47836.25 2015-07-22 07:21:55.000 203 21206.76 105.77 42878.58 47836.26 2015-07-22 07:21:56.000 203 21206.80 105.75 42878.58 47836.29 2015-07-22 07:21:57.000 203 21206.82 105.71 42878.64 47836.32 2015-07-22 07:21:58.000 203 21206.84 105.65 42878.67 47836.33 2015-07-22 07:21:59.000 203 21206.87 105.62 42878.64 47836.37 2015-07-22 07:22:00.000 203 21206.87 105.60 42878.65 47836.40 2015-07-22 07:22:01.000 203 21206.90 105.58 42878.69 47836.41 2015-07-22 07:22:02.000 203 21206.88 105.53 42878.71 47836.44 2015-07-22 07:22:03.000 203 21206.87 105.47 42878.74 47836.46 2015-07-22 07:22:04.000 203 21206.87 105.45 42878.75 47836.45 2015-07-22 07:22:05.000 203 21206.83 105.44 42878.76 47836.47 2015-07-22 07:22:06.000 203 21206.81 105.42 42878.79 47836.47 2015-07-22 07:22:07.000 203 21206.81 105.46 42878.76 47836.48 2015-07-22 07:22:08.000 203 21206.77 105.48 42878.76 47836.44 2015-07-22 07:22:09.000 203 21206.73 105.45 42878.74 47836.41 2015-07-22 07:22:10.000 203 21206.71 105.46 42878.73 47836.40 2015-07-22 07:22:11.000 203 21206.73 105.47 42878.70 47836.38 2015-07-22 07:22:12.000 203 21206.71 105.45 42878.68 47836.36 2015-07-22 07:22:13.000 203 21206.72 105.43 42878.69 47836.35 2015-07-22 07:22:14.000 203 21206.72 105.46 42878.68 47836.35 2015-07-22 07:22:15.000 203 21206.69 105.50 42878.66 47836.34 2015-07-22 07:22:16.000 203 21206.68 105.53 42878.68 47836.33 2015-07-22 07:22:17.000 203 21206.68 105.52 42878.64 47836.31 2015-07-22 07:22:18.000 203 21206.66 105.51 42878.62 47836.27 2015-07-22 07:22:19.000 203 21206.67 105.49 42878.61 47836.28 2015-07-22 07:22:20.000 203 21206.71 105.47 42878.64 47836.29 2015-07-22 07:22:21.000 203 21206.73 105.45 42878.65 47836.34 2015-07-22 07:22:22.000 203 21206.74 105.49 42878.67 47836.34 2015-07-22 07:22:23.000 203 21206.72 105.50 42878.71 47836.36 2015-07-22 07:22:24.000 203 21206.68 105.51 42878.70 47836.36 2015-07-22 07:22:25.000 203 21206.68 105.50 42878.71 47836.39 2015-07-22 07:22:26.000 203 21206.65 105.52 42878.74 47836.36 2015-07-22 07:22:27.000 203 21206.65 105.53 42878.76 47836.38 2015-07-22 07:22:28.000 203 21206.68 105.54 42878.73 47836.37 2015-07-22 07:22:29.000 203 21206.66 105.57 42878.72 47836.36 2015-07-22 07:22:30.000 203 21206.65 105.58 42878.72 47836.34 2015-07-22 07:22:31.000 203 21206.65 105.57 42878.72 47836.35 2015-07-22 07:22:32.000 203 21206.66 105.57 42878.70 47836.32 2015-07-22 07:22:33.000 203 21206.64 105.56 42878.70 47836.35 2015-07-22 07:22:34.000 203 21206.65 105.54 42878.67 47836.33 2015-07-22 07:22:35.000 203 21206.68 105.52 42878.69 47836.33 2015-07-22 07:22:36.000 203 21206.67 105.52 42878.69 47836.34 2015-07-22 07:22:37.000 203 21206.68 105.49 42878.69 47836.32 2015-07-22 07:22:38.000 203 21206.68 105.45 42878.70 47836.36 2015-07-22 07:22:39.000 203 21206.65 105.48 42878.70 47836.33 2015-07-22 07:22:40.000 203 21206.63 105.52 42878.67 47836.32 2015-07-22 07:22:41.000 203 21206.60 105.57 42878.67 47836.30 2015-07-22 07:22:42.000 203 21206.62 105.55 42878.64 47836.27 2015-07-22 07:22:43.000 203 21206.63 105.54 42878.64 47836.26 2015-07-22 07:22:44.000 203 21206.67 105.47 42878.62 47836.27 2015-07-22 07:22:45.000 203 21206.66 105.45 42878.62 47836.28 2015-07-22 07:22:46.000 203 21206.68 105.43 42878.66 47836.30 2015-07-22 07:22:47.000 203 21206.71 105.42 42878.65 47836.31 2015-07-22 07:22:48.000 203 21206.67 105.45 42878.67 47836.33 2015-07-22 07:22:49.000 203 21206.64 105.54 42878.65 47836.32 2015-07-22 07:22:50.000 203 21206.61 105.62 42878.64 47836.30 2015-07-22 07:22:51.000 203 21206.58 105.65 42878.60 47836.24 2015-07-22 07:22:52.000 203 21206.58 105.67 42878.59 47836.21 2015-07-22 07:22:53.000 203 21206.59 105.71 42878.57 47836.18 2015-07-22 07:22:54.000 203 21206.57 105.70 42878.53 47836.18 2015-07-22 07:22:55.000 203 21206.51 105.71 42878.51 47836.18 2015-07-22 07:22:56.000 203 21206.47 105.82 42878.46 47836.11 2015-07-22 07:22:57.000 203 21206.49 105.80 42878.41 47836.02 2015-07-22 07:22:58.000 203 21206.52 105.72 42878.41 47836.01 2015-07-22 07:22:59.000 203 21206.57 105.64 42878.47 47836.03 2015-07-22 07:23:00.000 203 21206.59 105.64 42878.50 47836.08 2015-07-22 07:23:01.000 203 21206.60 105.64 42878.51 47836.11 2015-07-22 07:23:02.000 203 21206.57 105.63 42878.54 47836.13 2015-07-22 07:23:03.000 203 21206.57 105.64 42878.56 47836.16 2015-07-22 07:23:04.000 203 21206.58 105.62 42878.54 47836.14 2015-07-22 07:23:05.000 203 21206.61 105.64 42878.57 47836.15 2015-07-22 07:23:06.000 203 21206.60 105.64 42878.56 47836.15 2015-07-22 07:23:07.000 203 21206.59 105.60 42878.56 47836.17 2015-07-22 07:23:08.000 203 21206.59 105.62 42878.57 47836.18 2015-07-22 07:23:09.000 203 21206.57 105.61 42878.57 47836.18 2015-07-22 07:23:10.000 203 21206.56 105.58 42878.55 47836.19 2015-07-22 07:23:11.000 203 21206.56 105.54 42878.58 47836.18 2015-07-22 07:23:12.000 203 21206.52 105.54 42878.59 47836.17 2015-07-22 07:23:13.000 203 21206.50 105.56 42878.57 47836.19 2015-07-22 07:23:14.000 203 21206.50 105.59 42878.55 47836.15 2015-07-22 07:23:15.000 203 21206.41 105.72 42878.52 47836.13 2015-07-22 07:23:16.000 203 21206.38 105.81 42878.38 47836.06 2015-07-22 07:23:17.000 203 21206.33 105.85 42878.31 47835.95 2015-07-22 07:23:18.000 203 21206.33 105.85 42878.25 47835.86 2015-07-22 07:23:19.000 203 21206.30 105.87 42878.22 47835.80 2015-07-22 07:23:20.000 203 21206.31 105.85 42878.22 47835.78 2015-07-22 07:23:21.000 203 21206.33 105.81 42878.24 47835.75 2015-07-22 07:23:22.000 203 21206.33 105.79 42878.26 47835.78 2015-07-22 07:23:23.000 203 21206.27 105.76 42878.27 47835.80 2015-07-22 07:23:24.000 203 21206.24 105.79 42878.26 47835.81 2015-07-22 07:23:25.000 203 21206.24 105.76 42878.25 47835.77 2015-07-22 07:23:26.000 203 21206.24 105.72 42878.30 47835.79 2015-07-22 07:23:27.000 203 21206.25 105.67 42878.30 47835.79 2015-07-22 07:23:28.000 203 21206.26 105.62 42878.33 47835.80 2015-07-22 07:23:29.000 203 21206.26 105.58 42878.38 47835.84 2015-07-22 07:23:30.000 203 21206.25 105.54 42878.38 47835.85 2015-07-22 07:23:31.000 203 21206.23 105.52 42878.39 47835.88 2015-07-22 07:23:32.000 203 21206.29 105.50 42878.39 47835.92 2015-07-22 07:23:33.000 203 21206.30 105.47 42878.42 47835.93 2015-07-22 07:23:34.000 203 21206.29 105.49 42878.44 47835.95 2015-07-22 07:23:35.000 203 21206.30 105.51 42878.45 47835.98 2015-07-22 07:23:36.000 203 21206.30 105.52 42878.47 47835.98 2015-07-22 07:23:37.000 203 21206.29 105.55 42878.48 47835.99 2015-07-22 07:23:38.000 203 21206.31 105.57 42878.46 47835.98 2015-07-22 07:23:39.000 203 21206.29 105.63 42878.50 47836.01 2015-07-22 07:23:40.000 203 21206.32 105.64 42878.50 47835.99 2015-07-22 07:23:41.000 203 21206.29 105.67 42878.48 47836.00 2015-07-22 07:23:42.000 203 21206.27 105.69 42878.51 47835.98 2015-07-22 07:23:43.000 203 21206.22 105.71 42878.48 47835.98 2015-07-22 07:23:44.000 203 21206.23 105.75 42878.46 47835.97 2015-07-22 07:23:45.000 203 21206.21 105.79 42878.44 47835.93 2015-07-22 07:23:46.000 203 21206.17 105.81 42878.43 47835.93 2015-07-22 07:23:47.000 203 21206.13 105.83 42878.41 47835.88 2015-07-22 07:23:48.000 203 21206.12 105.83 42878.34 47835.86 2015-07-22 07:23:49.000 203 21206.10 105.83 42878.36 47835.82 2015-07-22 07:23:50.000 203 21206.11 105.84 42878.36 47835.82 2015-07-22 07:23:51.000 203 21206.11 105.87 42878.36 47835.80 2015-07-22 07:23:52.000 203 21206.10 105.88 42878.36 47835.79 2015-07-22 07:23:53.000 203 21206.11 105.85 42878.35 47835.81 2015-07-22 07:23:54.000 203 21206.15 105.83 42878.36 47835.80 2015-07-22 07:23:55.000 203 21206.16 105.78 42878.37 47835.83 2015-07-22 07:23:56.000 203 21206.18 105.66 42878.43 47835.85 2015-07-22 07:23:57.000 203 21206.22 105.57 42878.47 47835.90 2015-07-22 07:23:58.000 203 21206.22 105.52 42878.54 47835.97 2015-07-22 07:23:59.000 203 21206.24 105.52 42878.61 47836.01 2015-07-22 07:24:00.000 203 21206.23 105.53 42878.65 47836.09 2015-07-22 07:24:01.000 203 21206.21 105.50 42878.67 47836.11 2015-07-22 07:24:02.000 203 21206.21 105.51 42878.72 47836.17 2015-07-22 07:24:03.000 203 21206.20 105.55 42878.75 47836.18 2015-07-22 07:24:04.000 203 21206.16 105.55 42878.79 47836.20 2015-07-22 07:24:05.000 203 21206.15 105.54 42878.80 47836.21 2015-07-22 07:24:06.000 203 21206.18 105.53 42878.79 47836.21 2015-07-22 07:24:07.000 203 21206.16 105.52 42878.79 47836.21 2015-07-22 07:24:08.000 203 21206.12 105.50 42878.79 47836.19 2015-07-22 07:24:09.000 203 21206.15 105.51 42878.76 47836.20 2015-07-22 07:24:10.000 203 21206.18 105.53 42878.78 47836.21 2015-07-22 07:24:11.000 203 21206.18 105.50 42878.79 47836.22 2015-07-22 07:24:12.000 203 21206.19 105.53 42878.80 47836.22 2015-07-22 07:24:13.000 203 21206.18 105.52 42878.77 47836.23 2015-07-22 07:24:14.000 203 21206.17 105.52 42878.78 47836.23 2015-07-22 07:24:15.000 203 21206.16 105.50 42878.79 47836.21 2015-07-22 07:24:16.000 203 21206.16 105.49 42878.76 47836.21 2015-07-22 07:24:17.000 203 21206.12 105.49 42878.76 47836.20 2015-07-22 07:24:18.000 203 21206.09 105.47 42878.79 47836.19 2015-07-22 07:24:19.000 203 21206.09 105.46 42878.81 47836.18 2015-07-22 07:24:20.000 203 21206.07 105.48 42878.76 47836.18 2015-07-22 07:24:21.000 203 21206.05 105.52 42878.73 47836.16 2015-07-22 07:24:22.000 203 21206.07 105.53 42878.74 47836.12 2015-07-22 07:24:23.000 203 21206.06 105.56 42878.78 47836.15 2015-07-22 07:24:24.000 203 21206.01 105.59 42878.77 47836.15 2015-07-22 07:24:25.000 203 21205.99 105.65 42878.71 47836.09 2015-07-22 07:24:26.000 203 21205.94 105.68 42878.74 47836.10 2015-07-22 07:24:27.000 203 21205.90 105.73 42878.73 47836.05 2015-07-22 07:24:28.000 203 21205.90 105.83 42878.72 47836.06 2015-07-22 07:24:29.000 203 21205.92 105.86 42878.68 47836.02 2015-07-22 07:24:30.000 203 21205.86 105.89 42878.62 47835.98 2015-07-22 07:24:31.000 203 21205.85 105.90 42878.57 47835.94 2015-07-22 07:24:32.000 203 21205.84 105.91 42878.53 47835.89 2015-07-22 07:24:33.000 203 21205.83 105.93 42878.53 47835.87 2015-07-22 07:24:34.000 203 21205.81 105.94 42878.51 47835.83 2015-07-22 07:24:35.000 203 21205.81 105.94 42878.52 47835.86 2015-07-22 07:24:36.000 203 21205.80 105.93 42878.53 47835.82 2015-07-22 07:24:37.000 203 21205.78 105.93 42878.56 47835.84 2015-07-22 07:24:38.000 203 21205.74 105.92 42878.53 47835.84 2015-07-22 07:24:39.000 203 21205.68 105.89 42878.53 47835.79 2015-07-22 07:24:40.000 203 21205.60 105.85 42878.53 47835.76 2015-07-22 07:24:41.000 203 21205.55 105.80 42878.57 47835.75 2015-07-22 07:24:42.000 203 21205.52 105.76 42878.57 47835.73 2015-07-22 07:24:43.000 203 21205.50 105.73 42878.57 47835.74 2015-07-22 07:24:44.000 203 21205.47 105.71 42878.54 47835.74 2015-07-22 07:24:45.000 203 21205.46 105.68 42878.54 47835.71 2015-07-22 07:24:46.000 203 21205.45 105.68 42878.54 47835.69 2015-07-22 07:24:47.000 203 21205.48 105.68 42878.54 47835.68 2015-07-22 07:24:48.000 203 21205.50 105.70 42878.55 47835.70 2015-07-22 07:24:49.000 203 21205.52 105.73 42878.57 47835.71 2015-07-22 07:24:50.000 203 21205.53 105.71 42878.61 47835.73 2015-07-22 07:24:51.000 203 21205.56 105.68 42878.64 47835.77 2015-07-22 07:24:52.000 203 21205.58 105.62 42878.68 47835.83 2015-07-22 07:24:53.000 203 21205.59 105.61 42878.73 47835.86 2015-07-22 07:24:54.000 203 21205.65 105.60 42878.76 47835.90 2015-07-22 07:24:55.000 203 21205.66 105.57 42878.77 47835.94 2015-07-22 07:24:56.000 203 21205.70 105.54 42878.81 47835.98 2015-07-22 07:24:57.000 203 21205.71 105.52 42878.82 47835.99 2015-07-22 07:24:58.000 203 21205.71 105.47 42878.83 47836.00 2015-07-22 07:24:59.000 203 21205.71 105.43 42878.83 47836.03 2015-07-22 07:25:00.000 203 21205.71 105.48 42878.83 47836.03 2015-07-22 07:25:01.000 203 21205.73 105.47 42878.87 47836.07 2015-07-22 07:25:02.000 203 21205.72 105.45 42878.88 47836.08 2015-07-22 07:25:03.000 203 21205.71 105.42 42878.91 47836.07 2015-07-22 07:25:04.000 203 21205.76 105.42 42878.94 47836.12 2015-07-22 07:25:05.000 203 21205.80 105.41 42878.92 47836.12 2015-07-22 07:25:06.000 203 21205.85 105.40 42878.91 47836.16 2015-07-22 07:25:07.000 203 21205.90 105.37 42878.96 47836.19 2015-07-22 07:25:08.000 203 21205.90 105.34 42878.95 47836.20 2015-07-22 07:25:09.000 203 21205.90 105.31 42878.98 47836.25 2015-07-22 07:25:10.000 203 21205.96 105.31 42879.01 47836.25 2015-07-22 07:25:11.000 203 21205.97 105.36 42879.04 47836.29 2015-07-22 07:25:12.000 203 21206.01 105.35 42879.02 47836.33 2015-07-22 07:25:13.000 203 21206.03 105.34 42879.02 47836.32 2015-07-22 07:25:14.000 203 21206.05 105.32 42879.02 47836.33 2015-07-22 07:25:15.000 203 21206.05 105.35 42879.03 47836.34 2015-07-22 07:25:16.000 203 21206.08 105.35 42878.99 47836.33 2015-07-22 07:25:17.000 203 21206.05 105.35 42878.99 47836.32 2015-07-22 07:25:18.000 203 21206.05 105.31 42879.01 47836.33 2015-07-22 07:25:19.000 203 21206.06 105.33 42879.00 47836.33 2015-07-22 07:25:20.000 203 21206.03 105.36 42878.97 47836.31 2015-07-22 07:25:21.000 203 21205.99 105.39 42878.94 47836.30 2015-07-22 07:25:22.000 203 21205.99 105.40 42878.94 47836.28 2015-07-22 07:25:23.000 203 21206.02 105.42 42878.98 47836.27 2015-07-22 07:25:24.000 203 21205.99 105.46 42878.97 47836.29 2015-07-22 07:25:25.000 203 21205.95 105.46 42878.94 47836.28 2015-07-22 07:25:26.000 203 21205.95 105.40 42878.96 47836.27 2015-07-22 07:25:27.000 203 21206.01 105.34 42878.97 47836.26 2015-07-22 07:25:28.000 203 21206.02 105.33 42879.03 47836.30 2015-07-22 07:25:29.000 203 21206.05 105.30 42879.06 47836.38 2015-07-22 07:25:30.000 203 21206.04 105.27 42879.07 47836.42 2015-07-22 07:25:31.000 203 21206.05 105.28 42879.08 47836.43 2015-07-22 07:25:32.000 203 21206.08 105.28 42879.11 47836.45 2015-07-22 07:25:33.000 203 21206.10 105.29 42879.14 47836.45 2015-07-22 07:25:34.000 203 21206.11 105.34 42879.12 47836.51 2015-07-22 07:25:35.000 203 21206.10 105.37 42879.15 47836.49 2015-07-22 07:25:36.000 203 21206.09 105.34 42879.15 47836.53 2015-07-22 07:25:37.000 203 21206.07 105.31 42879.17 47836.51 2015-07-22 07:25:38.000 203 21206.06 105.32 42879.14 47836.51 2015-07-22 07:25:39.000 203 21206.05 105.34 42879.17 47836.55 2015-07-22 07:25:40.000 203 21206.05 105.36 42879.17 47836.53 2015-07-22 07:25:41.000 203 21206.05 105.40 42879.18 47836.51 2015-07-22 07:25:42.000 203 21206.03 105.43 42879.15 47836.50 2015-07-22 07:25:43.000 203 21206.05 105.47 42879.11 47836.49 2015-07-22 07:25:44.000 203 21206.02 105.47 42879.09 47836.48 2015-07-22 07:25:45.000 203 21205.98 105.45 42879.10 47836.44 2015-07-22 07:25:46.000 203 21205.95 105.50 42879.08 47836.43 2015-07-22 07:25:47.000 203 21205.89 105.61 42879.02 47836.38 2015-07-22 07:25:48.000 203 21205.83 105.68 42879.00 47836.33 2015-07-22 07:25:49.000 203 21205.84 105.74 42878.91 47836.26 2015-07-22 07:25:50.000 203 21205.81 105.80 42878.90 47836.18 2015-07-22 07:25:51.000 203 21205.82 105.83 42878.82 47836.14 2015-07-22 07:25:52.000 203 21205.80 105.85 42878.84 47836.13 2015-07-22 07:25:53.000 203 21205.77 105.84 42878.84 47836.10 2015-07-22 07:25:54.000 203 21205.73 105.85 42878.84 47836.08 2015-07-22 07:25:55.000 203 21205.72 105.88 42878.84 47836.09 2015-07-22 07:25:56.000 203 21205.72 105.95 42878.81 47836.09 2015-07-22 07:25:57.000 203 21205.73 106.00 42878.82 47836.04 2015-07-22 07:25:58.000 203 21205.71 106.01 42878.77 47836.05 2015-07-22 07:25:59.000 203 21205.69 106.03 42878.73 47835.99 2015-07-22 07:26:00.000 203 21205.68 106.03 42878.74 47836.00 2015-07-22 07:26:01.000 203 21205.68 106.02 42878.75 47835.99 2015-07-22 07:26:02.000 203 21205.64 106.11 42878.75 47836.01 2015-07-22 07:26:03.000 203 21205.59 106.24 42878.76 47835.98 2015-07-22 07:26:04.000 203 21205.63 106.29 42878.71 47835.94 2015-07-22 07:26:05.000 203 21205.64 106.28 42878.67 47835.88 2015-07-22 07:26:06.000 203 21205.67 106.23 42878.69 47835.89 2015-07-22 07:26:07.000 203 21205.68 106.14 42878.76 47835.90 2015-07-22 07:26:08.000 203 21205.71 106.10 42878.82 47835.94 2015-07-22 07:26:09.000 203 21205.72 106.09 42878.82 47836.00 2015-07-22 07:26:10.000 203 21205.70 106.07 42878.80 47836.02 2015-07-22 07:26:11.000 203 21205.71 106.07 42878.83 47836.05 2015-07-22 07:26:12.000 203 21205.70 106.06 42878.84 47836.05 2015-07-22 07:26:13.000 203 21205.67 106.09 42878.86 47836.06 2015-07-22 07:26:14.000 203 21205.66 106.10 42878.85 47836.05 2015-07-22 07:26:15.000 203 21205.63 106.10 42878.87 47836.07 2015-07-22 07:26:16.000 203 21205.61 106.13 42878.85 47836.02 2015-07-22 07:26:17.000 203 21205.61 106.18 42878.79 47836.00 2015-07-22 07:26:18.000 203 21205.60 106.27 42878.72 47835.96 2015-07-22 07:26:19.000 203 21205.61 106.32 42878.68 47835.90 2015-07-22 07:26:20.000 203 21205.61 106.34 42878.69 47835.92 2015-07-22 07:26:21.000 203 21205.61 106.35 42878.68 47835.91 2015-07-22 07:26:22.000 203 21205.62 106.42 42878.70 47835.89 2015-07-22 07:26:23.000 203 21205.56 106.52 42878.66 47835.90 2015-07-22 07:26:24.000 203 21205.49 106.64 42878.64 47835.86 2015-07-22 07:26:25.000 203 21205.42 106.71 42878.61 47835.81 2015-07-22 07:26:26.000 203 21205.38 106.77 42878.53 47835.71 2015-07-22 07:26:27.000 203 21205.32 106.85 42878.48 47835.65 2015-07-22 07:26:28.000 203 21205.25 106.90 42878.43 47835.56 2015-07-22 07:26:29.000 203 21205.17 106.97 42878.39 47835.46 2015-07-22 07:26:30.000 203 21205.16 106.97 42878.35 47835.43 2015-07-22 07:26:31.000 203 21205.09 107.02 42878.29 47835.39 2015-07-22 07:26:32.000 203 21205.05 107.12 42878.26 47835.30 2015-07-22 07:26:33.000 203 21205.05 107.19 42878.25 47835.26 2015-07-22 07:26:34.000 203 21205.03 107.21 42878.21 47835.19 2015-07-22 07:26:35.000 203 21205.01 107.21 42878.17 47835.20 2015-07-22 07:26:36.000 203 21204.99 107.17 42878.18 47835.17 2015-07-22 07:26:37.000 203 21204.95 107.18 42878.16 47835.14 2015-07-22 07:26:38.000 203 21204.99 107.16 42878.16 47835.12 2015-07-22 07:26:39.000 203 21205.01 107.12 42878.22 47835.15 2015-07-22 07:26:40.000 203 21205.02 107.02 42878.23 47835.17 2015-07-22 07:26:41.000 203 21205.00 107.00 42878.25 47835.20 2015-07-22 07:26:42.000 203 21205.01 107.01 42878.28 47835.22 2015-07-22 07:26:43.000 203 21205.00 107.01 42878.28 47835.26 2015-07-22 07:26:44.000 203 21204.95 107.00 42878.30 47835.26 2015-07-22 07:26:45.000 203 21204.96 106.94 42878.29 47835.25 2015-07-22 07:26:46.000 203 21204.93 106.90 42878.31 47835.26 2015-07-22 07:26:47.000 203 21204.91 106.88 42878.34 47835.27 2015-07-22 07:26:48.000 203 21204.86 106.97 42878.36 47835.28 2015-07-22 07:26:49.000 203 21204.86 107.10 42878.30 47835.22 2015-07-22 07:26:50.000 203 21204.88 107.13 42878.27 47835.18 2015-07-22 07:26:51.000 203 21204.90 107.08 42878.29 47835.16 2015-07-22 07:26:52.000 203 21204.90 107.04 42878.31 47835.20 2015-07-22 07:26:53.000 203 21204.94 107.08 42878.35 47835.27 2015-07-22 07:26:54.000 203 21204.99 107.07 42878.40 47835.30 2015-07-22 07:26:55.000 203 21205.01 107.03 42878.39 47835.31 2015-07-22 07:26:56.000 203 21205.00 107.00 42878.42 47835.33 2015-07-22 07:26:57.000 203 21204.98 107.00 42878.41 47835.35 2015-07-22 07:26:58.000 203 21205.02 106.99 42878.41 47835.36 2015-07-22 07:26:59.000 203 21205.04 106.94 42878.43 47835.39 2015-07-22 07:27:00.000 203 21205.06 106.92 42878.43 47835.39 2015-07-22 07:27:01.000 203 21205.08 106.89 42878.44 47835.39 2015-07-22 07:27:02.000 203 21205.11 106.90 42878.44 47835.40 2015-07-22 07:27:03.000 203 21205.14 106.91 42878.41 47835.42 2015-07-22 07:27:04.000 203 21205.17 106.93 42878.39 47835.43 2015-07-22 07:27:05.000 203 21205.15 106.90 42878.42 47835.42 2015-07-22 07:27:06.000 203 21205.17 106.91 42878.39 47835.41 2015-07-22 07:27:07.000 203 21205.14 106.92 42878.40 47835.41 2015-07-22 07:27:08.000 203 21205.13 106.92 42878.43 47835.42 2015-07-22 07:27:09.000 203 21205.10 106.92 42878.44 47835.42 2015-07-22 07:27:10.000 203 21205.09 106.91 42878.44 47835.45 2015-07-22 07:27:11.000 203 21205.04 106.93 42878.44 47835.40 2015-07-22 07:27:12.000 203 21204.99 106.92 42878.44 47835.39 2015-07-22 07:27:13.000 203 21204.99 106.89 42878.41 47835.37 2015-07-22 07:27:14.000 203 21204.96 106.86 42878.42 47835.36 2015-07-22 07:27:15.000 203 21204.95 106.85 42878.46 47835.36 2015-07-22 07:27:16.000 203 21204.95 106.86 42878.47 47835.38 2015-07-22 07:27:17.000 203 21204.93 106.87 42878.46 47835.38 2015-07-22 07:27:18.000 203 21204.96 106.89 42878.48 47835.42 2015-07-22 07:27:19.000 203 21205.00 106.88 42878.48 47835.41 2015-07-22 07:27:20.000 203 21205.02 106.87 42878.46 47835.39 2015-07-22 07:27:21.000 203 21205.05 106.88 42878.47 47835.40 2015-07-22 07:27:22.000 203 21205.08 106.85 42878.45 47835.42 2015-07-22 07:27:23.000 203 21205.08 106.82 42878.47 47835.44 2015-07-22 07:27:24.000 203 21205.11 106.82 42878.49 47835.44 2015-07-22 07:27:25.000 203 21205.12 106.79 42878.50 47835.46 2015-07-22 07:27:26.000 203 21205.11 106.78 42878.50 47835.46 2015-07-22 07:27:27.000 203 21205.11 106.76 42878.52 47835.48 2015-07-22 07:27:28.000 203 21205.10 106.76 42878.54 47835.48 2015-07-22 07:27:29.000 203 21205.11 106.77 42878.56 47835.50 2015-07-22 07:27:30.000 203 21205.08 106.80 42878.54 47835.50 2015-07-22 07:27:31.000 203 21205.08 106.82 42878.54 47835.51 2015-07-22 07:27:32.000 203 21205.09 106.86 42878.54 47835.50 2015-07-22 07:27:33.000 203 21205.08 106.91 42878.57 47835.50 2015-07-22 07:27:34.000 203 21205.07 106.92 42878.58 47835.49 2015-07-22 07:27:35.000 203 21205.08 106.91 42878.56 47835.50 2015-07-22 07:27:36.000 203 21205.06 106.95 42878.54 47835.51 2015-07-22 07:27:37.000 203 21205.09 106.97 42878.57 47835.52 2015-07-22 07:27:38.000 203 21205.11 106.94 42878.60 47835.55 2015-07-22 07:27:39.000 203 21205.10 106.91 42878.65 47835.58 2015-07-22 07:27:40.000 203 21205.11 106.88 42878.67 47835.58 2015-07-22 07:27:41.000 203 21205.14 106.80 42878.69 47835.64 2015-07-22 07:27:42.000 203 21205.18 106.73 42878.72 47835.66 2015-07-22 07:27:43.000 203 21205.16 106.69 42878.76 47835.70 2015-07-22 07:27:44.000 203 21205.21 106.65 42878.78 47835.76 2015-07-22 07:27:45.000 203 21205.22 106.61 42878.83 47835.77 2015-07-22 07:27:46.000 203 21205.28 106.57 42878.86 47835.81 2015-07-22 07:27:47.000 203 21205.29 106.52 42878.88 47835.85 2015-07-22 07:27:48.000 203 21205.29 106.50 42878.95 47835.88 2015-07-22 07:27:49.000 203 21205.30 106.48 42878.95 47835.94 2015-07-22 07:27:50.000 203 21205.30 106.48 42878.92 47835.95 2015-07-22 07:27:51.000 203 21205.28 106.49 42878.92 47835.93 2015-07-22 07:27:52.000 203 21205.28 106.51 42878.92 47835.96 2015-07-22 07:27:53.000 203 21205.25 106.52 42878.91 47835.97 2015-07-22 07:27:54.000 203 21205.26 106.53 42878.93 47835.94 2015-07-22 07:27:55.000 203 21205.27 106.50 42878.92 47835.95 2015-07-22 07:27:56.000 203 21205.27 106.50 42878.97 47835.95 2015-07-22 07:27:57.000 203 21205.27 106.49 42879.02 47835.99 2015-07-22 07:27:58.000 203 21205.31 106.44 42879.04 47835.99 2015-07-22 07:27:59.000 203 21205.32 106.50 42879.03 47836.02 2015-07-22 07:28:00.000 203 21205.34 106.55 42879.03 47836.04 2015-07-22 07:28:01.000 203 21205.34 106.55 42879.04 47836.07 2015-07-22 07:28:02.000 203 21205.36 106.55 42879.06 47836.06 2015-07-22 07:28:03.000 203 21205.37 106.55 42879.07 47836.10 2015-07-22 07:28:04.000 203 21205.38 106.61 42879.10 47836.14 2015-07-22 07:28:05.000 203 21205.41 106.62 42879.11 47836.14 2015-07-22 07:28:06.000 203 21205.45 106.61 42879.10 47836.16 2015-07-22 07:28:07.000 203 21205.47 106.60 42879.09 47836.15 2015-07-22 07:28:08.000 203 21205.46 106.58 42879.08 47836.16 2015-07-22 07:28:09.000 203 21205.43 106.57 42879.08 47836.15 2015-07-22 07:28:10.000 203 21205.43 106.62 42879.10 47836.15 2015-07-22 07:28:11.000 203 21205.46 106.64 42879.11 47836.18 2015-07-22 07:28:12.000 203 21205.49 106.63 42879.11 47836.19 2015-07-22 07:28:13.000 203 21205.48 106.63 42879.12 47836.19 2015-07-22 07:28:14.000 203 21205.47 106.63 42879.13 47836.18 2015-07-22 07:28:15.000 203 21205.52 106.67 42879.10 47836.18 2015-07-22 07:28:16.000 203 21205.49 106.68 42879.11 47836.22 2015-07-22 07:28:17.000 203 21205.49 106.68 42879.14 47836.19 2015-07-22 07:28:18.000 203 21205.53 106.66 42879.10 47836.19 2015-07-22 07:28:19.000 203 21205.53 106.66 42879.10 47836.20 2015-07-22 07:28:20.000 203 21205.51 106.67 42879.07 47836.18 2015-07-22 07:28:21.000 203 21205.50 106.69 42879.08 47836.21 2015-07-22 07:28:22.000 203 21205.51 106.71 42879.10 47836.19 2015-07-22 07:28:23.000 203 21205.49 106.77 42879.07 47836.19 2015-07-22 07:28:24.000 203 21205.47 106.86 42879.00 47836.19 2015-07-22 07:28:25.000 203 21205.49 106.90 42878.96 47836.11 2015-07-22 07:28:26.000 203 21205.46 106.92 42878.91 47836.06 2015-07-22 07:28:27.000 203 21205.39 106.91 42878.89 47836.02 2015-07-22 07:28:28.000 203 21205.38 106.89 42878.86 47835.98 2015-07-22 07:28:29.000 203 21205.37 106.88 42878.86 47835.95 2015-07-22 07:28:30.000 203 21205.42 106.91 42878.87 47835.93 2015-07-22 07:28:31.000 203 21205.52 106.96 42878.85 47835.94 2015-07-22 07:28:32.000 203 21205.62 107.01 42878.80 47835.96 2015-07-22 07:28:33.000 203 21205.66 107.04 42878.77 47835.96 2015-07-22 07:28:34.000 203 21205.68 107.06 42878.75 47835.95 2015-07-22 07:28:35.000 203 21205.68 107.08 42878.73 47835.95 2015-07-22 07:28:36.000 203 21205.71 107.08 42878.75 47835.98 2015-07-22 07:28:37.000 203 21205.70 107.12 42878.77 47835.95 2015-07-22 07:28:38.000 203 21205.69 107.17 42878.76 47835.97 2015-07-22 07:28:39.000 203 21205.71 107.18 42878.75 47835.97 2015-07-22 07:28:40.000 203 21205.68 107.18 42878.75 47835.94 2015-07-22 07:28:41.000 203 21205.68 107.19 42878.74 47835.95 2015-07-22 07:28:42.000 203 21205.73 107.20 42878.74 47835.98 2015-07-22 07:28:43.000 203 21205.71 107.23 42878.72 47835.98 2015-07-22 07:28:44.000 203 21205.69 107.24 42878.72 47835.98 2015-07-22 07:28:45.000 203 21205.69 107.22 42878.72 47835.95 2015-07-22 07:28:46.000 203 21205.68 107.19 42878.69 47835.95 2015-07-22 07:28:47.000 203 21205.64 107.13 42878.69 47835.92 2015-07-22 07:28:48.000 203 21205.65 107.11 42878.71 47835.90 2015-07-22 07:28:49.000 203 21205.64 107.07 42878.71 47835.90 2015-07-22 07:28:50.000 203 21205.62 107.07 42878.71 47835.89 2015-07-22 07:28:51.000 203 21205.62 107.06 42878.71 47835.89 2015-07-22 07:28:52.000 203 21205.58 107.04 42878.66 47835.86 2015-07-22 07:28:53.000 203 21205.53 107.05 42878.59 47835.83 2015-07-22 07:28:54.000 203 21205.42 107.03 42878.58 47835.79 2015-07-22 07:28:55.000 203 21205.29 106.97 42878.62 47835.70 2015-07-22 07:28:56.000 203 21205.17 106.95 42878.68 47835.65 2015-07-22 07:28:57.000 203 21205.10 106.91 42878.74 47835.66 2015-07-22 07:28:58.000 203 21205.02 106.89 42878.76 47835.66 2015-07-22 07:28:59.000 203 21204.96 106.91 42878.74 47835.67 2015-07-22 07:29:00.000 203 21204.92 106.97 42878.74 47835.62 2015-07-22 07:29:01.000 203 21204.92 106.99 42878.75 47835.61 2015-07-22 07:29:02.000 203 21204.90 107.00 42878.74 47835.62 2015-07-22 07:29:03.000 203 21204.85 107.04 42878.75 47835.58 2015-07-22 07:29:04.000 203 21204.84 107.05 42878.72 47835.56 2015-07-22 07:29:05.000 203 21204.84 107.03 42878.69 47835.55 2015-07-22 07:29:06.000 203 21204.84 107.02 42878.68 47835.52 2015-07-22 07:29:07.000 203 21204.82 107.00 42878.67 47835.51 2015-07-22 07:29:08.000 203 21204.80 106.99 42878.64 47835.50 2015-07-22 07:29:09.000 203 21204.83 106.99 42878.62 47835.48 2015-07-22 07:29:10.000 203 21204.85 107.01 42878.62 47835.47 2015-07-22 07:29:11.000 203 21204.84 107.04 42878.64 47835.47 2015-07-22 07:29:12.000 203 21204.87 107.06 42878.61 47835.46 2015-07-22 07:29:13.000 203 21204.88 107.11 42878.58 47835.48 2015-07-22 07:29:14.000 203 21204.94 107.11 42878.58 47835.48 2015-07-22 07:29:15.000 203 21205.00 107.11 42878.58 47835.49 2015-07-22 07:29:16.000 203 21205.03 107.16 42878.57 47835.51 2015-07-22 07:29:17.000 203 21205.09 107.16 42878.60 47835.54 2015-07-22 07:29:18.000 203 21205.10 107.17 42878.59 47835.52 2015-07-22 07:29:19.000 203 21205.10 107.24 42878.56 47835.54 2015-07-22 07:29:20.000 203 21205.07 107.32 42878.53 47835.51 2015-07-22 07:29:21.000 203 21205.03 107.37 42878.51 47835.50 2015-07-22 07:29:22.000 203 21205.07 107.40 42878.49 47835.46 2015-07-22 07:29:23.000 203 21205.10 107.39 42878.46 47835.42 2015-07-22 07:29:24.000 203 21205.11 107.36 42878.44 47835.39 2015-07-22 07:29:25.000 203 21205.11 107.33 42878.43 47835.38 2015-07-22 07:29:26.000 203 21205.11 107.32 42878.42 47835.39 2015-07-22 07:29:27.000 203 21205.13 107.29 42878.42 47835.39 2015-07-22 07:29:28.000 203 21205.14 107.26 42878.44 47835.43 2015-07-22 07:29:29.000 203 21205.15 107.23 42878.50 47835.44 2015-07-22 07:29:30.000 203 21205.14 107.23 42878.50 47835.49 2015-07-22 07:29:31.000 203 21205.12 107.26 42878.56 47835.51 2015-07-22 07:29:32.000 203 21205.14 107.30 42878.54 47835.49 2015-07-22 07:29:33.000 203 21205.18 107.31 42878.54 47835.52 2015-07-22 07:29:34.000 203 21205.20 107.32 42878.51 47835.54 2015-07-22 07:29:35.000 203 21205.19 107.37 42878.55 47835.54 2015-07-22 07:29:36.000 203 21205.17 107.42 42878.55 47835.54 2015-07-22 07:29:37.000 203 21205.19 107.43 42878.55 47835.55 2015-07-22 07:29:38.000 203 21205.22 107.43 42878.55 47835.55 2015-07-22 07:29:39.000 203 21205.24 107.46 42878.54 47835.55 2015-07-22 07:29:40.000 203 21205.24 107.47 42878.56 47835.56 2015-07-22 07:29:41.000 203 21205.27 107.48 42878.56 47835.57 2015-07-22 07:29:42.000 203 21205.29 107.50 42878.59 47835.59 2015-07-22 07:29:43.000 203 21205.28 107.50 42878.62 47835.58 2015-07-22 07:29:44.000 203 21205.28 107.53 42878.59 47835.64 2015-07-22 07:29:45.000 203 21205.29 107.58 42878.63 47835.64 2015-07-22 07:29:46.000 203 21205.29 107.60 42878.64 47835.63 2015-07-22 07:29:47.000 203 21205.28 107.62 42878.60 47835.66 2015-07-22 07:29:48.000 203 21205.29 107.60 42878.60 47835.66 2015-07-22 07:29:49.000 203 21205.28 107.60 42878.63 47835.65 2015-07-22 07:29:50.000 203 21205.29 107.62 42878.60 47835.67 2015-07-22 07:29:51.000 203 21205.32 107.64 42878.59 47835.65 2015-07-22 07:29:52.000 203 21205.34 107.65 42878.60 47835.67 2015-07-22 07:29:53.000 203 21205.29 107.66 42878.59 47835.66 2015-07-22 07:29:54.000 203 21205.25 107.64 42878.60 47835.63 2015-07-22 07:29:55.000 203 21205.22 107.66 42878.60 47835.65 2015-07-22 07:29:56.000 203 21205.19 107.69 42878.61 47835.65 2015-07-22 07:29:57.000 203 21205.19 107.70 42878.58 47835.60 2015-07-22 07:29:58.000 203 21205.18 107.73 42878.59 47835.59 2015-07-22 07:29:59.000 203 21205.20 107.73 42878.60 47835.59 2015-07-22 07:30:00.000 203 21205.15 107.74 42878.57 47835.60 2015-07-22 07:30:01.000 203 21205.16 107.76 42878.55 47835.58 2015-07-22 07:30:02.000 203 21205.17 107.75 42878.55 47835.56 2015-07-22 07:30:03.000 203 21205.18 107.72 42878.56 47835.55 2015-07-22 07:30:04.000 203 21205.20 107.69 42878.54 47835.56 2015-07-22 07:30:05.000 203 21205.21 107.66 42878.56 47835.60 2015-07-22 07:30:06.000 203 21205.23 107.64 42878.60 47835.59 2015-07-22 07:30:07.000 203 21205.22 107.63 42878.64 47835.65 2015-07-22 07:30:08.000 203 21205.24 107.58 42878.67 47835.65 2015-07-22 07:30:09.000 203 21205.26 107.56 42878.69 47835.68 2015-07-22 07:30:10.000 203 21205.26 107.55 42878.70 47835.72 2015-07-22 07:30:11.000 203 21205.24 107.57 42878.72 47835.73 2015-07-22 07:30:12.000 203 21205.24 107.57 42878.72 47835.74 2015-07-22 07:30:13.000 203 21205.24 107.61 42878.75 47835.76 2015-07-22 07:30:14.000 203 21205.28 107.62 42878.77 47835.77 2015-07-22 07:30:15.000 203 21205.28 107.61 42878.77 47835.80 2015-07-22 07:30:16.000 203 21205.29 107.64 42878.80 47835.81 2015-07-22 07:30:17.000 203 21205.29 107.68 42878.83 47835.84 2015-07-22 07:30:18.000 203 21205.28 107.73 42878.82 47835.86 2015-07-22 07:30:19.000 203 21205.27 107.77 42878.79 47835.83 2015-07-22 07:30:20.000 203 21205.28 107.82 42878.83 47835.84 2015-07-22 07:30:21.000 203 21205.27 107.81 42878.81 47835.84 2015-07-22 07:30:22.000 203 21205.23 107.79 42878.75 47835.79 2015-07-22 07:30:23.000 203 21205.24 107.81 42878.74 47835.76 2015-07-22 07:30:24.000 203 21205.20 107.85 42878.73 47835.73 2015-07-22 07:30:25.000 203 21205.19 107.87 42878.70 47835.73 2015-07-22 07:30:26.000 203 21205.20 107.91 42878.69 47835.71 2015-07-22 07:30:27.000 203 21205.22 107.92 42878.66 47835.71 2015-07-22 07:30:28.000 203 21205.27 107.91 42878.68 47835.71 2015-07-22 07:30:29.000 203 21205.29 107.89 42878.69 47835.72 2015-07-22 07:30:30.000 203 21205.36 107.85 42878.70 47835.74 2015-07-22 07:30:31.000 203 21205.35 107.81 42878.74 47835.78 2015-07-22 07:30:32.000 203 21205.32 107.87 42878.72 47835.80 2015-07-22 07:30:33.000 203 21205.35 107.90 42878.71 47835.76 2015-07-22 07:30:34.000 203 21205.37 107.88 42878.69 47835.79 2015-07-22 07:30:35.000 203 21205.36 107.88 42878.70 47835.78 2015-07-22 07:30:36.000 203 21205.40 107.87 42878.71 47835.79 2015-07-22 07:30:37.000 203 21205.38 107.88 42878.70 47835.76 2015-07-22 07:30:38.000 203 21205.35 107.88 42878.70 47835.77 2015-07-22 07:30:39.000 203 21205.35 107.88 42878.70 47835.75 2015-07-22 07:30:40.000 203 21205.36 107.86 42878.67 47835.77 2015-07-22 07:30:41.000 203 21205.35 107.86 42878.68 47835.73 2015-07-22 07:30:42.000 203 21205.31 107.87 42878.70 47835.76 2015-07-22 07:30:43.000 203 21205.28 107.86 42878.71 47835.72 2015-07-22 07:30:44.000 203 21205.28 107.89 42878.72 47835.74 2015-07-22 07:30:45.000 203 21205.31 107.91 42878.70 47835.72 2015-07-22 07:30:46.000 203 21205.32 107.92 42878.66 47835.70 2015-07-22 07:30:47.000 203 21205.34 107.95 42878.61 47835.68 2015-07-22 07:30:48.000 203 21205.34 107.98 42878.63 47835.69 2015-07-22 07:30:49.000 203 21205.36 107.99 42878.63 47835.66 2015-07-22 07:30:50.000 203 21205.38 108.02 42878.57 47835.65 2015-07-22 07:30:51.000 203 21205.38 108.04 42878.51 47835.64 2015-07-22 07:30:52.000 203 21205.34 108.07 42878.52 47835.61 2015-07-22 07:30:53.000 203 21205.32 108.06 42878.51 47835.59 2015-07-22 07:30:54.000 203 21205.37 108.02 42878.51 47835.59 2015-07-22 07:30:55.000 203 21205.43 107.98 42878.53 47835.60 2015-07-22 07:30:56.000 203 21205.45 107.92 42878.55 47835.61 2015-07-22 07:30:57.000 203 21205.51 107.89 42878.60 47835.68 2015-07-22 07:30:58.000 203 21205.55 107.87 42878.64 47835.72 2015-07-22 07:30:59.000 203 21205.56 107.87 42878.63 47835.76 2015-07-22 07:31:00.000 203 21205.60 107.87 42878.65 47835.80 2015-07-22 07:31:01.000 203 21205.61 107.88 42878.65 47835.83 2015-07-22 07:31:02.000 203 21205.61 107.91 42878.70 47835.85 2015-07-22 07:31:03.000 203 21205.66 107.91 42878.69 47835.85 2015-07-22 07:31:04.000 203 21205.65 107.93 42878.71 47835.90 2015-07-22 07:31:05.000 203 21205.65 108.01 42878.65 47835.90 2015-07-22 07:31:06.000 203 21205.66 108.09 42878.62 47835.89 2015-07-22 07:31:07.000 203 21205.66 108.15 42878.60 47835.84 2015-07-22 07:31:08.000 203 21205.69 108.18 42878.55 47835.81 2015-07-22 07:31:09.000 203 21205.70 108.17 42878.52 47835.78 2015-07-22 07:31:10.000 203 21205.69 108.18 42878.49 47835.75 2015-07-22 07:31:11.000 203 21205.70 108.16 42878.47 47835.76 2015-07-22 07:31:12.000 203 21205.70 108.14 42878.46 47835.75 2015-07-22 07:31:13.000 203 21205.69 108.09 42878.50 47835.74 2015-07-22 07:31:14.000 203 21205.72 108.06 42878.49 47835.72 2015-07-22 07:31:15.000 203 21205.68 108.02 42878.52 47835.73 2015-07-22 07:31:16.000 203 21205.67 107.98 42878.51 47835.72 2015-07-22 07:31:17.000 203 21205.65 107.94 42878.53 47835.73 2015-07-22 07:31:18.000 203 21205.61 107.92 42878.55 47835.73 2015-07-22 07:31:19.000 203 21205.61 107.88 42878.53 47835.70 2015-07-22 07:31:20.000 203 21205.61 107.87 42878.53 47835.73 2015-07-22 07:31:21.000 203 21205.59 107.88 42878.50 47835.73 2015-07-22 07:31:22.000 203 21205.56 107.87 42878.47 47835.70 2015-07-22 07:31:23.000 203 21205.53 107.88 42878.47 47835.65 2015-07-22 07:31:24.000 203 21205.52 107.87 42878.47 47835.65 2015-07-22 07:31:25.000 203 21205.50 107.84 42878.45 47835.61 2015-07-22 07:31:26.000 203 21205.50 107.83 42878.48 47835.60 2015-07-22 07:31:27.000 203 21205.47 107.87 42878.41 47835.57 2015-07-22 07:31:28.000 203 21205.45 107.88 42878.41 47835.59 2015-07-22 07:31:29.000 203 21205.43 107.88 42878.39 47835.55 2015-07-22 07:31:30.000 203 21205.40 107.88 42878.41 47835.53 2015-07-22 07:31:31.000 203 21205.38 107.92 42878.40 47835.50 2015-07-22 07:31:32.000 203 21205.34 107.96 42878.35 47835.49 2015-07-22 07:31:33.000 203 21205.35 107.96 42878.36 47835.48 2015-07-22 07:31:34.000 203 21205.36 107.92 42878.34 47835.43 2015-07-22 07:31:35.000 203 21205.38 107.88 42878.33 47835.46 2015-07-22 07:31:36.000 203 21205.40 107.84 42878.31 47835.46 2015-07-22 07:31:37.000 203 21205.44 107.81 42878.34 47835.49 2015-07-22 07:31:38.000 203 21205.42 107.77 42878.38 47835.49 2015-07-22 07:31:39.000 203 21205.48 107.75 42878.36 47835.51 2015-07-22 07:31:40.000 203 21205.51 107.71 42878.32 47835.50 2015-07-22 07:31:41.000 203 21205.53 107.68 42878.33 47835.52 2015-07-22 07:31:42.000 203 21205.55 107.64 42878.35 47835.53 2015-07-22 07:31:43.000 203 21205.50 107.72 42878.29 47835.50 2015-07-22 07:31:44.000 203 21205.46 107.84 42878.23 47835.48 2015-07-22 07:31:45.000 203 21205.40 107.91 42878.14 47835.40 2015-07-22 07:31:46.000 203 21205.41 107.92 42878.08 47835.31 2015-07-22 07:31:47.000 203 21205.39 107.90 42878.00 47835.23 2015-07-22 07:31:48.000 203 21205.42 107.87 42877.99 47835.18 2015-07-22 07:31:49.000 203 21205.46 107.81 42877.98 47835.17 2015-07-22 07:31:50.000 203 21205.49 107.74 42878.03 47835.17 2015-07-22 07:31:51.000 203 21205.49 107.68 42878.03 47835.19 2015-07-22 07:31:52.000 203 21205.51 107.65 42878.07 47835.26 2015-07-22 07:31:53.000 203 21205.53 107.60 42878.13 47835.28 2015-07-22 07:31:54.000 203 21205.58 107.61 42878.16 47835.30 2015-07-22 07:31:55.000 203 21205.59 107.62 42878.18 47835.34 2015-07-22 07:31:56.000 203 21205.56 107.62 42878.20 47835.42 2015-07-22 07:31:57.000 203 21205.58 107.63 42878.22 47835.43 2015-07-22 07:31:58.000 203 21205.56 107.62 42878.24 47835.45 2015-07-22 07:31:59.000 203 21205.58 107.58 42878.25 47835.44 2015-07-22 07:32:00.000 203 21205.57 107.56 42878.27 47835.48 2015-07-22 07:32:01.000 203 21205.58 107.52 42878.33 47835.50 2015-07-22 07:32:02.000 203 21205.55 107.49 42878.36 47835.51 2015-07-22 07:32:03.000 203 21205.53 107.46 42878.38 47835.52 2015-07-22 07:32:04.000 203 21205.54 107.44 42878.40 47835.56 2015-07-22 07:32:05.000 203 21205.55 107.45 42878.40 47835.57 2015-07-22 07:32:06.000 203 21205.56 107.41 42878.41 47835.56 2015-07-22 07:32:07.000 203 21205.59 107.37 42878.46 47835.63 2015-07-22 07:32:08.000 203 21205.64 107.35 42878.44 47835.63 2015-07-22 07:32:09.000 203 21205.66 107.34 42878.49 47835.66 2015-07-22 07:32:10.000 203 21205.69 107.26 42878.53 47835.72 2015-07-22 07:32:11.000 203 21205.70 107.19 42878.60 47835.75 2015-07-22 07:32:12.000 203 21205.70 107.12 42878.63 47835.79 2015-07-22 07:32:13.000 203 21205.70 107.09 42878.70 47835.86 2015-07-22 07:32:14.000 203 21205.73 107.08 42878.72 47835.91 2015-07-22 07:32:15.000 203 21205.74 107.04 42878.75 47835.93 2015-07-22 07:32:16.000 203 21205.73 106.97 42878.74 47835.98 2015-07-22 07:32:17.000 203 21205.71 106.95 42878.81 47836.00 2015-07-22 07:32:18.000 203 21205.71 106.90 42878.86 47836.05 2015-07-22 07:32:19.000 203 21205.70 106.82 42878.87 47836.04 2015-07-22 07:32:20.000 203 21205.70 106.77 42878.92 47836.09 2015-07-22 07:32:21.000 203 21205.67 106.75 42878.94 47836.13 2015-07-22 07:32:22.000 203 21205.64 106.76 42878.97 47836.13 2015-07-22 07:32:23.000 203 21205.65 106.76 42878.94 47836.12 2015-07-22 07:32:24.000 203 21205.62 106.76 42878.93 47836.11 2015-07-22 07:32:25.000 203 21205.62 106.75 42878.95 47836.10 2015-07-22 07:32:26.000 203 21205.61 106.77 42878.93 47836.07 2015-07-22 07:32:27.000 203 21205.59 106.76 42878.92 47836.10 2015-07-22 07:32:28.000 203 21205.59 106.77 42878.92 47836.08 2015-07-22 07:32:29.000 203 21205.64 106.74 42878.92 47836.05 2015-07-22 07:32:30.000 203 21205.62 106.70 42878.92 47836.07 2015-07-22 07:32:31.000 203 21205.61 106.70 42878.99 47836.11 2015-07-22 07:32:32.000 203 21205.62 106.69 42878.97 47836.11 2015-07-22 07:32:33.000 203 21205.63 106.69 42878.98 47836.11 2015-07-22 07:32:34.000 203 21205.63 106.70 42878.98 47836.12 2015-07-22 07:32:35.000 203 21205.62 106.72 42878.95 47836.13 2015-07-22 07:32:36.000 203 21205.63 106.72 42878.96 47836.12 2015-07-22 07:32:37.000 203 21205.61 106.73 42878.98 47836.13 2015-07-22 07:32:38.000 203 21205.58 106.76 42878.98 47836.10 2015-07-22 07:32:39.000 203 21205.61 106.79 42878.96 47836.08 2015-07-22 07:32:40.000 203 21205.63 106.76 42878.96 47836.07 2015-07-22 07:32:41.000 203 21205.64 106.73 42878.94 47836.10 2015-07-22 07:32:42.000 203 21205.66 106.72 42878.95 47836.08 2015-07-22 07:32:43.000 203 21205.67 106.71 42878.93 47836.10 2015-07-22 07:32:44.000 203 21205.71 106.72 42878.93 47836.09 2015-07-22 07:32:45.000 203 21205.69 106.70 42878.94 47836.11 2015-07-22 07:32:46.000 203 21205.66 106.72 42878.95 47836.14 2015-07-22 07:32:47.000 203 21205.62 106.78 42878.96 47836.08 2015-07-22 07:32:48.000 203 21205.61 106.81 42878.91 47836.06 2015-07-22 07:32:49.000 203 21205.56 106.86 42878.88 47836.03 2015-07-22 07:32:50.000 203 21205.56 106.89 42878.90 47836.00 2015-07-22 07:32:51.000 203 21205.56 106.94 42878.87 47835.99 2015-07-22 07:32:52.000 203 21205.54 106.97 42878.82 47835.96 2015-07-22 07:32:53.000 203 21205.53 107.01 42878.78 47835.92 2015-07-22 07:32:54.000 203 21205.54 106.99 42878.79 47835.89 2015-07-22 07:32:55.000 203 21205.55 106.97 42878.74 47835.88 2015-07-22 07:32:56.000 203 21205.54 106.98 42878.72 47835.90 2015-07-22 07:32:57.000 203 21205.57 106.94 42878.78 47835.89 2015-07-22 07:32:58.000 203 21205.56 106.93 42878.75 47835.90 2015-07-22 07:32:59.000 203 21205.53 106.95 42878.74 47835.88 2015-07-22 07:33:00.000 203 21205.49 106.96 42878.72 47835.88 2015-07-22 07:33:01.000 203 21205.51 106.96 42878.72 47835.86 2015-07-22 07:33:02.000 203 21205.52 106.94 42878.75 47835.85 2015-07-22 07:33:03.000 203 21205.51 106.92 42878.72 47835.87 2015-07-22 07:33:04.000 203 21205.51 106.89 42878.73 47835.86 2015-07-22 07:33:05.000 203 21205.54 106.87 42878.73 47835.86 2015-07-22 07:33:06.000 203 21205.54 106.88 42878.75 47835.88 2015-07-22 07:33:07.000 203 21205.58 106.88 42878.76 47835.89 2015-07-22 07:33:08.000 203 21205.60 106.88 42878.76 47835.93 2015-07-22 07:33:09.000 203 21205.62 106.89 42878.74 47835.92 2015-07-22 07:33:10.000 203 21205.66 106.92 42878.76 47835.95 2015-07-22 07:33:11.000 203 21205.66 106.95 42878.73 47835.93 2015-07-22 07:33:12.000 203 21205.65 106.96 42878.75 47835.95 2015-07-22 07:33:13.000 203 21205.66 106.96 42878.73 47835.92 2015-07-22 07:33:14.000 203 21205.67 106.99 42878.69 47835.91 2015-07-22 07:33:15.000 203 21205.65 106.98 42878.69 47835.88 2015-07-22 07:33:16.000 203 21205.71 106.93 42878.67 47835.88 2015-07-22 07:33:17.000 203 21205.75 106.86 42878.69 47835.90 2015-07-22 07:33:18.000 203 21205.78 106.80 42878.74 47835.94 2015-07-22 07:33:19.000 203 21205.80 106.77 42878.74 47836.00 2015-07-22 07:33:20.000 203 21205.79 106.74 42878.77 47836.01 2015-07-22 07:33:21.000 203 21205.82 106.74 42878.78 47836.03 2015-07-22 07:33:22.000 203 21205.82 106.74 42878.78 47836.05 2015-07-22 07:33:23.000 203 21205.82 106.74 42878.76 47836.04 2015-07-22 07:33:24.000 203 21205.82 106.73 42878.75 47836.02 2015-07-22 07:33:25.000 203 21205.84 106.73 42878.72 47836.04 2015-07-22 07:33:26.000 203 21205.81 106.70 42878.72 47836.01 2015-07-22 07:33:27.000 203 21205.78 106.66 42878.75 47836.03 2015-07-22 07:33:28.000 203 21205.74 106.63 42878.76 47835.99 2015-07-22 07:33:29.000 203 21205.68 106.63 42878.75 47835.98 2015-07-22 07:33:30.000 203 21205.69 106.58 42878.73 47835.95 2015-07-22 07:33:31.000 203 21205.69 106.50 42878.75 47835.94 2015-07-22 07:33:32.000 203 21205.66 106.41 42878.75 47835.96 2015-07-22 07:33:33.000 203 21205.64 106.32 42878.81 47835.98 2015-07-22 07:33:34.000 203 21205.63 106.21 42878.88 47836.00 2015-07-22 07:33:35.000 203 21205.63 106.14 42878.93 47836.03 2015-07-22 07:33:36.000 203 21205.59 106.07 42878.95 47836.06 2015-07-22 07:33:37.000 203 21205.59 106.05 42878.94 47836.09 2015-07-22 07:33:38.000 203 21205.59 106.05 42878.94 47836.10 2015-07-22 07:33:39.000 203 21205.58 106.03 42878.97 47836.11 2015-07-22 07:33:40.000 203 21205.59 105.99 42878.97 47836.11 2015-07-22 07:33:41.000 203 21205.55 105.99 42878.99 47836.10 2015-07-22 07:33:42.000 203 21205.58 106.00 42878.97 47836.10 2015-07-22 07:33:43.000 203 21205.52 106.06 42878.94 47836.08 2015-07-22 07:33:44.000 203 21205.49 106.10 42878.87 47836.04 2015-07-22 07:33:45.000 203 21205.43 106.12 42878.83 47835.96 2015-07-22 07:33:46.000 203 21205.44 106.19 42878.78 47835.91 2015-07-22 07:33:47.000 203 21205.47 106.22 42878.74 47835.86 2015-07-22 07:33:48.000 203 21205.47 106.22 42878.68 47835.82 2015-07-22 07:33:49.000 203 21205.43 106.23 42878.68 47835.79 2015-07-22 07:33:50.000 203 21205.47 106.24 42878.68 47835.78 2015-07-22 07:33:51.000 203 21205.47 106.26 42878.66 47835.78 2015-07-22 07:33:52.000 203 21205.49 106.27 42878.60 47835.76 2015-07-22 07:33:53.000 203 21205.51 106.27 42878.59 47835.75 2015-07-22 07:33:54.000 203 21205.54 106.25 42878.60 47835.74 2015-07-22 07:33:55.000 203 21205.64 106.23 42878.58 47835.75 2015-07-22 07:33:56.000 203 21205.67 106.23 42878.59 47835.77 2015-07-22 07:33:57.000 203 21205.65 106.33 42878.57 47835.79 2015-07-22 07:33:58.000 203 21205.62 106.47 42878.47 47835.74 2015-07-22 07:33:59.000 203 21205.59 106.55 42878.36 47835.67 2015-07-22 07:34:00.000 203 21205.52 106.70 42878.28 47835.59 2015-07-22 07:34:01.000 203 21205.48 106.81 42878.18 47835.45 2015-07-22 07:34:02.000 203 21205.44 106.85 42878.09 47835.34 2015-07-22 07:34:03.000 203 21205.42 106.88 42877.97 47835.23 2015-07-22 07:34:04.000 203 21205.44 106.92 42877.93 47835.17 2015-07-22 07:34:05.000 203 21205.44 106.92 42877.88 47835.12 2015-07-22 07:34:06.000 203 21205.43 106.94 42877.87 47835.10 2015-07-22 07:34:07.000 203 21205.44 106.94 42877.86 47835.06 2015-07-22 07:34:08.000 203 21205.45 106.91 42877.84 47835.06 2015-07-22 07:34:09.000 203 21205.45 106.88 42877.86 47835.05 2015-07-22 07:34:10.000 203 21205.44 106.91 42877.89 47835.09 2015-07-22 07:34:11.000 203 21205.38 106.98 42877.87 47835.07 2015-07-22 07:34:12.000 203 21205.35 107.04 42877.84 47835.05 2015-07-22 07:34:13.000 203 21205.32 107.09 42877.78 47834.98 2015-07-22 07:34:14.000 203 21205.33 107.09 42877.76 47834.95 2015-07-22 07:34:15.000 203 21205.36 107.06 42877.76 47834.97 2015-07-22 07:34:16.000 203 21205.40 107.03 42877.76 47834.95 2015-07-22 07:34:17.000 203 21205.44 107.02 42877.77 47834.98 2015-07-22 07:34:18.000 203 21205.47 107.02 42877.80 47834.99 2015-07-22 07:34:19.000 203 21205.49 107.02 42877.79 47835.03 2015-07-22 07:34:20.000 203 21205.49 107.03 42877.82 47835.03 2015-07-22 07:34:21.000 203 21205.53 107.00 42877.87 47835.05 2015-07-22 07:34:22.000 203 21205.58 106.97 42877.85 47835.09 2015-07-22 07:34:23.000 203 21205.62 106.93 42877.86 47835.12 2015-07-22 07:34:24.000 203 21205.65 106.89 42877.91 47835.16 2015-07-22 07:34:25.000 203 21205.67 106.84 42877.95 47835.17 2015-07-22 07:34:26.000 203 21205.69 106.80 42877.96 47835.22 2015-07-22 07:34:27.000 203 21205.74 106.72 42877.97 47835.27 2015-07-22 07:34:28.000 203 21205.80 106.57 42878.06 47835.34 2015-07-22 07:34:29.000 203 21205.87 106.43 42878.15 47835.43 2015-07-22 07:34:30.000 203 21205.91 106.38 42878.28 47835.56 2015-07-22 07:34:31.000 203 21205.92 106.37 42878.35 47835.66 2015-07-22 07:34:32.000 203 21205.91 106.37 42878.45 47835.75 2015-07-22 07:34:33.000 203 21205.91 106.35 42878.50 47835.81 2015-07-22 07:34:34.000 203 21205.90 106.39 42878.54 47835.84 2015-07-22 07:34:35.000 203 21205.93 106.41 42878.55 47835.85 2015-07-22 07:34:36.000 203 21205.93 106.41 42878.56 47835.92 2015-07-22 07:34:37.000 203 21205.89 106.47 42878.59 47835.92 2015-07-22 07:34:38.000 203 21205.84 106.50 42878.56 47835.91 2015-07-22 07:34:39.000 203 21205.78 106.55 42878.54 47835.89 2015-07-22 07:34:40.000 203 21205.76 106.63 42878.51 47835.84 2015-07-22 07:34:41.000 203 21205.72 106.69 42878.44 47835.79 2015-07-22 07:34:42.000 203 21205.71 106.72 42878.39 47835.74 2015-07-22 07:34:43.000 203 21205.67 106.74 42878.36 47835.69 2015-07-22 07:34:44.000 203 21205.62 106.73 42878.33 47835.64 2015-07-22 07:34:45.000 203 21205.59 106.70 42878.31 47835.58 2015-07-22 07:34:46.000 203 21205.61 106.68 42878.32 47835.58 2015-07-22 07:34:47.000 203 21205.60 106.69 42878.31 47835.59 2015-07-22 07:34:48.000 203 21205.59 106.66 42878.34 47835.59 2015-07-22 07:34:49.000 203 21205.65 106.61 42878.34 47835.57 2015-07-22 07:34:50.000 203 21205.68 106.53 42878.33 47835.58 2015-07-22 07:34:51.000 203 21205.67 106.44 42878.38 47835.62 2015-07-22 07:34:52.000 203 21205.69 106.38 42878.44 47835.66 2015-07-22 07:34:53.000 203 21205.70 106.32 42878.47 47835.71 2015-07-22 07:34:54.000 203 21205.76 106.28 42878.52 47835.76 2015-07-22 07:34:55.000 203 21205.83 106.20 42878.55 47835.82 2015-07-22 07:34:56.000 203 21205.90 106.16 42878.60 47835.90 2015-07-22 07:34:57.000 203 21205.93 106.11 42878.66 47835.95 2015-07-22 07:34:58.000 203 21205.93 106.09 42878.70 47835.99 2015-07-22 07:34:59.000 203 21205.93 106.05 42878.71 47836.00 2015-07-22 07:35:00.000 203 21205.91 106.06 42878.72 47836.03 2015-07-22 07:35:01.000 203 21205.92 106.04 42878.71 47836.03 2015-07-22 07:35:02.000 203 21205.92 106.02 42878.72 47836.03 2015-07-22 07:35:03.000 203 21205.89 105.99 42878.76 47836.03 2015-07-22 07:35:04.000 203 21205.89 105.96 42878.75 47836.04 2015-07-22 07:35:05.000 203 21205.85 105.94 42878.73 47836.04 2015-07-22 07:35:06.000 203 21205.87 105.91 42878.74 47836.03 2015-07-22 07:35:07.000 203 21205.86 105.91 42878.72 47836.05 2015-07-22 07:35:08.000 203 21205.87 105.92 42878.72 47836.05 2015-07-22 07:35:09.000 203 21205.87 105.86 42878.74 47836.05 2015-07-22 07:35:10.000 203 21205.89 105.80 42878.79 47836.05 2015-07-22 07:35:11.000 203 21205.89 105.81 42878.78 47836.03 2015-07-22 07:35:12.000 203 21205.90 105.79 42878.79 47836.06 2015-07-22 07:35:13.000 203 21205.91 105.78 42878.78 47836.06 2015-07-22 07:35:14.000 203 21205.95 105.75 42878.79 47836.07 2015-07-22 07:35:15.000 203 21205.96 105.73 42878.78 47836.07 2015-07-22 07:35:16.000 203 21205.97 105.74 42878.80 47836.09 2015-07-22 07:35:17.000 203 21205.99 105.72 42878.80 47836.09 2015-07-22 07:35:18.000 203 21205.97 105.71 42878.84 47836.09 2015-07-22 07:35:19.000 203 21205.98 105.71 42878.85 47836.13 2015-07-22 07:35:20.000 203 21205.99 105.71 42878.86 47836.12 2015-07-22 07:35:21.000 203 21205.94 105.71 42878.86 47836.12 2015-07-22 07:35:22.000 203 21205.92 105.69 42878.87 47836.14 2015-07-22 07:35:23.000 203 21205.98 105.67 42878.86 47836.14 2015-07-22 07:35:24.000 203 21205.98 105.66 42878.90 47836.17 2015-07-22 07:35:25.000 203 21205.96 105.62 42878.91 47836.18 2015-07-22 07:35:26.000 203 21205.98 105.61 42878.89 47836.19 2015-07-22 07:35:27.000 203 21206.00 105.59 42878.91 47836.22 2015-07-22 07:35:28.000 203 21206.01 105.57 42878.97 47836.25 2015-07-22 07:35:29.000 203 21206.00 105.55 42879.01 47836.27 2015-07-22 07:35:30.000 203 21206.01 105.55 42879.01 47836.29 2015-07-22 07:35:31.000 203 21205.97 105.55 42879.01 47836.30 2015-07-22 07:35:32.000 203 21206.01 105.50 42879.01 47836.29 2015-07-22 07:35:33.000 203 21206.00 105.45 42879.07 47836.31 2015-07-22 07:35:34.000 203 21205.99 105.45 42879.10 47836.34 2015-07-22 07:35:35.000 203 21205.99 105.50 42879.11 47836.37 2015-07-22 07:35:36.000 203 21205.98 105.50 42879.10 47836.36 2015-07-22 07:35:37.000 203 21205.96 105.54 42879.09 47836.36 2015-07-22 07:35:38.000 203 21205.97 105.54 42879.08 47836.35 2015-07-22 07:35:39.000 203 21205.91 105.54 42879.08 47836.34 2015-07-22 07:35:40.000 203 21205.92 105.56 42879.07 47836.34 2015-07-22 07:35:41.000 203 21205.93 105.57 42879.08 47836.32 2015-07-22 07:35:42.000 203 21205.87 105.62 42879.07 47836.29 2015-07-22 07:35:43.000 203 21205.79 105.67 42879.01 47836.26 2015-07-22 07:35:44.000 203 21205.78 105.67 42878.97 47836.20 2015-07-22 07:35:45.000 203 21205.77 105.68 42878.93 47836.16 2015-07-22 07:35:46.000 203 21205.76 105.70 42878.91 47836.17 2015-07-22 07:35:47.000 203 21205.75 105.68 42878.92 47836.12 2015-07-22 07:35:48.000 203 21205.78 105.69 42878.93 47836.15 2015-07-22 07:35:49.000 203 21205.77 105.68 42878.94 47836.14 2015-07-22 07:35:50.000 203 21205.80 105.68 42878.96 47836.17 2015-07-22 07:35:51.000 203 21205.83 105.68 42878.97 47836.19 2015-07-22 07:35:52.000 203 21205.86 105.67 42878.97 47836.21 2015-07-22 07:35:53.000 203 21205.85 105.69 42878.99 47836.24 2015-07-22 07:35:54.000 203 21205.88 105.69 42879.03 47836.26 2015-07-22 07:35:55.000 203 21205.91 105.69 42879.02 47836.30 2015-07-22 07:35:56.000 203 21205.95 105.69 42879.00 47836.31 2015-07-22 07:35:57.000 203 21205.99 105.69 42879.01 47836.32 2015-07-22 07:35:58.000 203 21206.01 105.68 42879.04 47836.37 2015-07-22 07:35:59.000 203 21206.02 105.71 42879.02 47836.39 2015-07-22 07:36:00.000 203 21206.00 105.73 42879.01 47836.37 2015-07-22 07:36:01.000 203 21205.98 105.78 42878.93 47836.36 2015-07-22 07:36:02.000 203 21205.91 105.83 42878.90 47836.27 2015-07-22 07:36:03.000 203 21205.86 105.91 42878.85 47836.22 2015-07-22 07:36:04.000 203 21205.84 106.00 42878.81 47836.11 2015-07-22 07:36:05.000 203 21205.84 106.04 42878.79 47836.05 2015-07-22 07:36:06.000 203 21205.89 106.06 42878.80 47836.07 2015-07-22 07:36:07.000 203 21205.92 106.06 42878.77 47836.08 2015-07-22 07:36:08.000 203 21205.90 106.02 42878.78 47836.13 2015-07-22 07:36:09.000 203 21205.84 105.96 42878.80 47836.12 2015-07-22 07:36:10.000 203 21205.81 105.94 42878.79 47836.10 2015-07-22 07:36:11.000 203 21205.79 105.95 42878.80 47836.10 2015-07-22 07:36:12.000 203 21205.79 105.96 42878.79 47836.09 2015-07-22 07:36:13.000 203 21205.79 105.92 42878.79 47836.09 2015-07-22 07:36:14.000 203 21205.78 105.90 42878.79 47836.07 2015-07-22 07:36:15.000 203 21205.78 105.90 42878.81 47836.07 2015-07-22 07:36:16.000 203 21205.81 105.87 42878.87 47836.09 2015-07-22 07:36:17.000 203 21205.82 105.89 42878.90 47836.09 2015-07-22 07:36:18.000 203 21205.81 105.93 42878.85 47836.09 2015-07-22 07:36:19.000 203 21205.81 105.94 42878.82 47836.06 2015-07-22 07:36:20.000 203 21205.81 105.95 42878.78 47836.05 2015-07-22 07:36:21.000 203 21205.77 105.96 42878.78 47836.03 2015-07-22 07:36:22.000 203 21205.76 105.98 42878.75 47836.02 2015-07-22 07:36:23.000 203 21205.77 105.99 42878.74 47836.00 2015-07-22 07:36:24.000 203 21205.78 105.97 42878.72 47835.97 2015-07-22 07:36:25.000 203 21205.76 105.95 42878.70 47835.96 2015-07-22 07:36:26.000 203 21205.76 105.97 42878.71 47835.97 2015-07-22 07:36:27.000 203 21205.74 106.03 42878.68 47835.93 2015-07-22 07:36:28.000 203 21205.70 106.09 42878.66 47835.93 2015-07-22 07:36:29.000 203 21205.64 106.16 42878.60 47835.88 2015-07-22 07:36:30.000 203 21205.63 106.19 42878.60 47835.77 2015-07-22 07:36:31.000 203 21205.61 106.19 42878.55 47835.75 2015-07-22 07:36:32.000 203 21205.61 106.19 42878.51 47835.69 2015-07-22 07:36:33.000 203 21205.63 106.20 42878.50 47835.70 2015-07-22 07:36:34.000 203 21205.61 106.18 42878.51 47835.65 2015-07-22 07:36:35.000 203 21205.64 106.16 42878.47 47835.66 2015-07-22 07:36:36.000 203 21205.65 106.15 42878.48 47835.67 2015-07-22 07:36:37.000 203 21205.72 106.14 42878.46 47835.66 2015-07-22 07:36:38.000 203 21205.74 106.11 42878.45 47835.68 2015-07-22 07:36:39.000 203 21205.78 106.10 42878.43 47835.69 2015-07-22 07:36:40.000 203 21205.77 106.09 42878.47 47835.68 2015-07-22 07:36:41.000 203 21205.78 106.05 42878.46 47835.71 2015-07-22 07:36:42.000 203 21205.81 106.06 42878.46 47835.70 2015-07-22 07:36:43.000 203 21205.83 106.06 42878.48 47835.72 2015-07-22 07:36:44.000 203 21205.81 106.05 42878.48 47835.73 2015-07-22 07:36:45.000 203 21205.80 106.04 42878.50 47835.73 2015-07-22 07:36:46.000 203 21205.77 106.02 42878.51 47835.72 2015-07-22 07:36:47.000 203 21205.78 106.02 42878.50 47835.73 2015-07-22 07:36:48.000 203 21205.78 106.05 42878.49 47835.72 2015-07-22 07:36:49.000 203 21205.76 106.04 42878.51 47835.73 2015-07-22 07:36:50.000 203 21205.75 106.02 42878.50 47835.73 2015-07-22 07:36:51.000 203 21205.77 106.03 42878.48 47835.71 2015-07-22 07:36:52.000 203 21205.79 106.04 42878.48 47835.71 2015-07-22 07:36:53.000 203 21205.76 106.05 42878.49 47835.71 2015-07-22 07:36:54.000 203 21205.78 106.00 42878.50 47835.73 2015-07-22 07:36:55.000 203 21205.79 105.98 42878.52 47835.72 2015-07-22 07:36:56.000 203 21205.81 105.97 42878.49 47835.73 2015-07-22 07:36:57.000 203 21205.80 105.98 42878.45 47835.74 2015-07-22 07:36:58.000 203 21205.78 105.99 42878.49 47835.76 2015-07-22 07:36:59.000 203 21205.78 105.99 42878.48 47835.72 2015-07-22 07:37:00.000 203 21205.80 106.00 42878.45 47835.73 2015-07-22 07:37:01.000 203 21205.77 105.98 42878.46 47835.70 2015-07-22 07:37:02.000 203 21205.75 105.95 42878.48 47835.72 2015-07-22 07:37:03.000 203 21205.73 105.94 42878.49 47835.73 2015-07-22 07:37:04.000 203 21205.65 105.99 42878.47 47835.71 2015-07-22 07:37:05.000 203 21205.54 106.13 42878.44 47835.68 2015-07-22 07:37:06.000 203 21205.44 106.30 42878.33 47835.57 2015-07-22 07:37:07.000 203 21205.36 106.41 42878.25 47835.45 2015-07-22 07:37:08.000 203 21205.31 106.47 42878.17 47835.34 2015-07-22 07:37:09.000 203 21205.28 106.52 42878.11 47835.24 2015-07-22 07:37:10.000 203 21205.25 106.52 42878.06 47835.17 2015-07-22 07:37:11.000 203 21205.25 106.54 42878.03 47835.11 2015-07-22 07:37:12.000 203 21205.27 106.57 42877.98 47835.08 2015-07-22 07:37:13.000 203 21205.30 106.59 42877.94 47835.04 2015-07-22 07:37:14.000 203 21205.30 106.61 42877.91 47835.04 2015-07-22 07:37:15.000 203 21205.34 106.58 42877.91 47835.01 2015-07-22 07:37:16.000 203 21205.36 106.53 42877.93 47835.03 2015-07-22 07:37:17.000 203 21205.44 106.51 42877.94 47835.07 2015-07-22 07:37:18.000 203 21205.48 106.52 42877.95 47835.12 2015-07-22 07:37:19.000 203 21205.48 106.56 42877.96 47835.15 2015-07-22 07:37:20.000 203 21205.45 106.61 42877.95 47835.16 2015-07-22 07:37:21.000 203 21205.41 106.69 42877.92 47835.12 2015-07-22 07:37:22.000 203 21205.38 106.71 42877.90 47835.08 2015-07-22 07:37:23.000 203 21205.37 106.71 42877.88 47835.05 2015-07-22 07:37:24.000 203 21205.34 106.70 42877.88 47835.02 2015-07-22 07:37:25.000 203 21205.37 106.65 42877.92 47835.01 2015-07-22 07:37:26.000 203 21205.39 106.56 42877.94 47835.04 2015-07-22 07:37:27.000 203 21205.41 106.48 42878.02 47835.08 2015-07-22 07:37:28.000 203 21205.44 106.43 42878.05 47835.12 2015-07-22 07:37:29.000 203 21205.45 106.37 42878.09 47835.17 2015-07-22 07:37:30.000 203 21205.46 106.29 42878.14 47835.22 2015-07-22 07:37:31.000 203 21205.47 106.24 42878.17 47835.27 2015-07-22 07:37:32.000 203 21205.47 106.21 42878.22 47835.32 2015-07-22 07:37:33.000 203 21205.48 106.20 42878.28 47835.38 2015-07-22 07:37:34.000 203 21205.44 106.20 42878.31 47835.41 2015-07-22 07:37:35.000 203 21205.43 106.15 42878.31 47835.39 2015-07-22 07:37:36.000 203 21205.43 106.11 42878.35 47835.44 2015-07-22 07:37:37.000 203 21205.43 106.10 42878.38 47835.46 2015-07-22 07:37:38.000 203 21205.42 106.10 42878.40 47835.48 2015-07-22 07:37:39.000 203 21205.43 106.09 42878.41 47835.50 2015-07-22 07:37:40.000 203 21205.43 106.09 42878.39 47835.51 2015-07-22 07:37:41.000 203 21205.41 106.09 42878.39 47835.49 2015-07-22 07:37:42.000 203 21205.41 106.10 42878.45 47835.49 2015-07-22 07:37:43.000 203 21205.40 106.08 42878.43 47835.52 2015-07-22 07:37:44.000 203 21205.37 106.07 42878.47 47835.50 2015-07-22 07:37:45.000 203 21205.37 106.09 42878.47 47835.51 2015-07-22 07:37:46.000 203 21205.38 106.10 42878.51 47835.54 2015-07-22 07:37:47.000 203 21205.35 106.08 42878.54 47835.56 2015-07-22 07:37:48.000 203 21205.38 106.05 42878.56 47835.57 2015-07-22 07:37:49.000 203 21205.39 106.03 42878.53 47835.59 2015-07-22 07:37:50.000 203 21205.40 106.03 42878.54 47835.61 2015-07-22 07:37:51.000 203 21205.39 106.02 42878.57 47835.61 2015-07-22 07:37:52.000 203 21205.40 105.99 42878.60 47835.65 2015-07-22 07:37:53.000 203 21205.43 106.00 42878.63 47835.66 2015-07-22 07:37:54.000 203 21205.44 106.01 42878.62 47835.67 2015-07-22 07:37:55.000 203 21205.47 106.00 42878.64 47835.69 2015-07-22 07:37:56.000 203 21205.50 105.94 42878.68 47835.73 2015-07-22 07:37:57.000 203 21205.55 105.89 42878.71 47835.78 2015-07-22 07:37:58.000 203 21205.58 105.84 42878.76 47835.84 2015-07-22 07:37:59.000 203 21205.60 105.89 42878.78 47835.92 2015-07-22 07:38:00.000 203 21205.61 105.90 42878.80 47835.96 2015-07-22 07:38:01.000 203 21205.65 105.89 42878.87 47835.97 2015-07-22 07:38:02.000 203 21205.66 105.89 42878.88 47835.98 2015-07-22 07:38:03.000 203 21205.66 105.89 42878.87 47836.00 2015-07-22 07:38:04.000 203 21205.67 105.89 42878.88 47836.00 2015-07-22 07:38:05.000 203 21205.62 105.94 42878.88 47836.00 2015-07-22 07:38:06.000 203 21205.64 105.94 42878.86 47836.01 2015-07-22 07:38:07.000 203 21205.62 105.95 42878.88 47835.99 2015-07-22 07:38:08.000 203 21205.60 105.99 42878.88 47835.98 2015-07-22 07:38:09.000 203 21205.62 106.02 42878.88 47836.00 2015-07-22 07:38:10.000 203 21205.62 106.03 42878.88 47836.00 2015-07-22 07:38:11.000 203 21205.61 106.07 42878.86 47835.97 2015-07-22 07:38:12.000 203 21205.60 106.08 42878.83 47835.97 2015-07-22 07:38:13.000 203 21205.61 106.09 42878.85 47835.96 2015-07-22 07:38:14.000 203 21205.62 106.05 42878.83 47835.96 2015-07-22 07:38:15.000 203 21205.61 106.06 42878.85 47835.96 2015-07-22 07:38:16.000 203 21205.63 106.08 42878.82 47835.97 2015-07-22 07:38:17.000 203 21205.63 106.07 42878.83 47835.99 2015-07-22 07:38:18.000 203 21205.65 106.08 42878.86 47835.97 2015-07-22 07:38:19.000 203 21205.66 106.10 42878.89 47835.98 2015-07-22 07:38:20.000 203 21205.66 106.11 42878.86 47835.99 2015-07-22 07:38:21.000 203 21205.65 106.10 42878.87 47835.99 2015-07-22 07:38:22.000 203 21205.66 106.08 42878.88 47835.99 2015-07-22 07:38:23.000 203 21205.66 106.07 42878.89 47836.00 2015-07-22 07:38:24.000 203 21205.65 106.09 42878.87 47836.01 2015-07-22 07:38:25.000 203 21205.66 106.06 42878.86 47836.03 2015-07-22 07:38:26.000 203 21205.69 106.04 42878.86 47836.04 2015-07-22 07:38:27.000 203 21205.71 106.06 42878.87 47836.06 2015-07-22 07:38:28.000 203 21205.70 106.05 42878.89 47836.06 2015-07-22 07:38:29.000 203 21205.69 106.02 42878.89 47836.04 2015-07-22 07:38:30.000 203 21205.71 106.02 42878.92 47836.06 2015-07-22 07:38:31.000 203 21205.71 105.98 42878.90 47836.05 2015-07-22 07:38:32.000 203 21205.73 105.93 42878.94 47836.06 2015-07-22 07:38:33.000 203 21205.73 105.88 42878.93 47836.07 2015-07-22 07:38:34.000 203 21205.75 105.84 42878.95 47836.09 2015-07-22 07:38:35.000 203 21205.74 105.81 42878.99 47836.13 2015-07-22 07:38:36.000 203 21205.75 105.78 42879.05 47836.16 2015-07-22 07:38:37.000 203 21205.78 105.72 42879.06 47836.19 2015-07-22 07:38:38.000 203 21205.77 105.69 42879.08 47836.22 2015-07-22 07:38:39.000 203 21205.77 105.64 42879.11 47836.25 2015-07-22 07:38:40.000 203 21205.78 105.62 42879.11 47836.25 2015-07-22 07:38:41.000 203 21205.78 105.57 42879.13 47836.26 2015-07-22 07:38:42.000 203 21205.83 105.53 42879.14 47836.31 2015-07-22 07:38:43.000 203 21205.85 105.51 42879.17 47836.36 2015-07-22 07:38:44.000 203 21205.85 105.49 42879.20 47836.36 2015-07-22 07:38:45.000 203 21205.84 105.49 42879.24 47836.42 2015-07-22 07:38:46.000 203 21205.88 105.48 42879.25 47836.42 2015-07-22 07:38:47.000 203 21205.86 105.45 42879.29 47836.46 2015-07-22 07:38:48.000 203 21205.81 105.46 42879.24 47836.45 2015-07-22 07:38:49.000 203 21205.79 105.46 42879.26 47836.47 2015-07-22 07:38:50.000 203 21205.78 105.48 42879.28 47836.47 2015-07-22 07:38:51.000 203 21205.76 105.51 42879.26 47836.46 2015-07-22 07:38:52.000 203 21205.76 105.52 42879.28 47836.46 2015-07-22 07:38:53.000 203 21205.76 105.50 42879.24 47836.44 2015-07-22 07:38:54.000 203 21205.76 105.50 42879.23 47836.43 2015-07-22 07:38:55.000 203 21205.74 105.50 42879.24 47836.43 2015-07-22 07:38:56.000 203 21205.73 105.51 42879.21 47836.42 2015-07-22 07:38:57.000 203 21205.75 105.51 42879.19 47836.42 2015-07-22 07:38:58.000 203 21205.72 105.48 42879.19 47836.41 2015-07-22 07:38:59.000 203 21205.71 105.45 42879.22 47836.41 2015-07-22 07:39:00.000 203 21205.72 105.44 42879.22 47836.43 2015-07-22 07:39:01.000 203 21205.68 105.45 42879.21 47836.40 2015-07-22 07:39:02.000 203 21205.66 105.46 42879.21 47836.40 2015-07-22 07:39:03.000 203 21205.67 105.46 42879.21 47836.40 2015-07-22 07:39:04.000 203 21205.69 105.47 42879.19 47836.39 2015-07-22 07:39:05.000 203 21205.67 105.45 42879.17 47836.37 2015-07-22 07:39:06.000 203 21205.69 105.45 42879.21 47836.35 2015-07-22 07:39:07.000 203 21205.73 105.45 42879.19 47836.38 2015-07-22 07:39:08.000 203 21205.74 105.47 42879.17 47836.34 2015-07-22 07:39:09.000 203 21205.73 105.47 42879.15 47836.36 2015-07-22 07:39:10.000 203 21205.75 105.46 42879.17 47836.38 2015-07-22 07:39:11.000 203 21205.75 105.46 42879.18 47836.37 2015-07-22 07:39:12.000 203 21205.72 105.46 42879.18 47836.38 2015-07-22 07:39:13.000 203 21205.72 105.43 42879.19 47836.37 2015-07-22 07:39:14.000 203 21205.70 105.43 42879.17 47836.37 2015-07-22 07:39:15.000 203 21205.69 105.46 42879.17 47836.38 2015-07-22 07:39:16.000 203 21205.69 105.51 42879.16 47836.37 2015-07-22 07:39:17.000 203 21205.70 105.53 42879.17 47836.35 2015-07-22 07:39:18.000 203 21205.72 105.53 42879.15 47836.34 2015-07-22 07:39:19.000 203 21205.74 105.54 42879.15 47836.34 2015-07-22 07:39:20.000 203 21205.74 105.53 42879.13 47836.33 2015-07-22 07:39:21.000 203 21205.79 105.57 42879.15 47836.34 2015-07-22 07:39:22.000 203 21205.76 105.57 42879.14 47836.33 2015-07-22 07:39:23.000 203 21205.77 105.60 42879.15 47836.34 2015-07-22 07:39:24.000 203 21205.79 105.59 42879.17 47836.36 2015-07-22 07:39:25.000 203 21205.81 105.60 42879.18 47836.37 2015-07-22 07:39:26.000 203 21205.82 105.60 42879.21 47836.40 2015-07-22 07:39:27.000 203 21205.85 105.57 42879.26 47836.41 2015-07-22 07:39:28.000 203 21205.84 105.57 42879.26 47836.44 2015-07-22 07:39:29.000 203 21205.81 105.59 42879.23 47836.46 2015-07-22 07:39:30.000 203 21205.82 105.60 42879.25 47836.47 2015-07-22 07:39:31.000 203 21205.82 105.63 42879.25 47836.44 2015-07-22 07:39:32.000 203 21205.82 105.65 42879.22 47836.45 2015-07-22 07:39:33.000 203 21205.84 105.66 42879.26 47836.46 2015-07-22 07:39:34.000 203 21205.85 105.67 42879.22 47836.47 2015-07-22 07:39:35.000 203 21205.84 105.67 42879.22 47836.46 2015-07-22 07:39:36.000 203 21205.88 105.67 42879.22 47836.45 2015-07-22 07:39:37.000 203 21205.89 105.67 42879.22 47836.47 2015-07-22 07:39:38.000 203 21205.89 105.68 42879.21 47836.47 2015-07-22 07:39:39.000 203 21205.92 105.65 42879.20 47836.48 2015-07-22 07:39:40.000 203 21205.91 105.64 42879.20 47836.47 2015-07-22 07:39:41.000 203 21205.92 105.61 42879.19 47836.49 2015-07-22 07:39:42.000 203 21205.91 105.64 42879.23 47836.47 2015-07-22 07:39:43.000 203 21205.90 105.65 42879.26 47836.49 2015-07-22 07:39:44.000 203 21205.90 105.66 42879.22 47836.48 2015-07-22 07:39:45.000 203 21205.89 105.70 42879.18 47836.46 2015-07-22 07:39:46.000 203 21205.92 105.70 42879.16 47836.45 2015-07-22 07:39:47.000 203 21205.92 105.73 42879.14 47836.43 2015-07-22 07:39:48.000 203 21205.90 105.80 42879.09 47836.40 2015-07-22 07:39:49.000 203 21205.90 105.87 42879.04 47836.38 2015-07-22 07:39:50.000 203 21205.88 105.93 42878.97 47836.32 2015-07-22 07:39:51.000 203 21205.89 105.95 42878.94 47836.25 2015-07-22 07:39:52.000 203 21205.91 105.93 42878.92 47836.24 2015-07-22 07:39:53.000 203 21205.91 105.93 42878.88 47836.22 2015-07-22 07:39:54.000 203 21205.91 105.96 42878.88 47836.21 2015-07-22 07:39:55.000 203 21205.90 106.06 42878.83 47836.17 2015-07-22 07:39:56.000 203 21205.87 106.12 42878.74 47836.12 2015-07-22 07:39:57.000 203 21205.90 106.14 42878.71 47836.04 2015-07-22 07:39:58.000 203 21205.90 106.17 42878.64 47835.99 2015-07-22 07:39:59.000 203 21205.88 106.17 42878.61 47835.95 2015-07-22 07:40:00.000 203 21205.86 106.19 42878.55 47835.91 2015-07-22 07:40:01.000 203 21205.81 106.28 42878.48 47835.85 2015-07-22 07:40:02.000 203 21205.85 106.29 42878.44 47835.79 2015-07-22 07:40:03.000 203 21205.85 106.30 42878.38 47835.75 2015-07-22 07:40:04.000 203 21205.86 106.30 42878.34 47835.70 2015-07-22 07:40:05.000 203 21205.93 106.27 42878.29 47835.67 2015-07-22 07:40:06.000 203 21205.94 106.28 42878.26 47835.70 2015-07-22 07:40:07.000 203 21205.95 106.28 42878.24 47835.65 2015-07-22 07:40:08.000 203 21205.99 106.26 42878.24 47835.66 2015-07-22 07:40:09.000 203 21206.00 106.23 42878.27 47835.65 2015-07-22 07:40:10.000 203 21206.00 106.20 42878.26 47835.66 2015-07-22 07:40:11.000 203 21206.00 106.19 42878.26 47835.66 2015-07-22 07:40:12.000 203 21206.02 106.20 42878.29 47835.69 2015-07-22 07:40:13.000 203 21206.02 106.22 42878.29 47835.70 2015-07-22 07:40:14.000 203 21206.05 106.23 42878.29 47835.72 2015-07-22 07:40:15.000 203 21206.04 106.24 42878.26 47835.71 2015-07-22 07:40:16.000 203 21206.02 106.25 42878.26 47835.71 2015-07-22 07:40:17.000 203 21206.05 106.23 42878.27 47835.71 2015-07-22 07:40:18.000 203 21206.04 106.26 42878.29 47835.72 2015-07-22 07:40:19.000 203 21206.03 106.26 42878.30 47835.72 2015-07-22 07:40:20.000 203 21206.01 106.27 42878.31 47835.70 2015-07-22 07:40:21.000 203 21206.04 106.25 42878.32 47835.69 2015-07-22 07:40:22.000 203 21206.05 106.25 42878.30 47835.70 2015-07-22 07:40:23.000 203 21206.06 106.24 42878.29 47835.72 2015-07-22 07:40:24.000 203 21206.05 106.21 42878.29 47835.75 2015-07-22 07:40:25.000 203 21206.09 106.22 42878.31 47835.74 2015-07-22 07:40:26.000 203 21206.10 106.22 42878.30 47835.75 2015-07-22 07:40:27.000 203 21206.10 106.21 42878.33 47835.78 2015-07-22 07:40:28.000 203 21206.13 106.20 42878.37 47835.80 2015-07-22 07:40:29.000 203 21206.18 106.15 42878.38 47835.82 2015-07-22 07:40:30.000 203 21206.22 106.06 42878.44 47835.90 2015-07-22 07:40:31.000 203 21206.30 105.97 42878.50 47835.96 2015-07-22 07:40:32.000 203 21206.40 105.89 42878.58 47836.04 2015-07-22 07:40:33.000 203 21206.41 105.86 42878.67 47836.15 2015-07-22 07:40:34.000 203 21206.39 105.85 42878.75 47836.20 2015-07-22 07:40:35.000 203 21206.41 105.82 42878.77 47836.27 2015-07-22 07:40:36.000 203 21206.39 105.81 42878.79 47836.28 2015-07-22 07:40:37.000 203 21206.38 105.77 42878.82 47836.33 2015-07-22 07:40:38.000 203 21206.37 105.75 42878.84 47836.34 2015-07-22 07:40:39.000 203 21206.36 105.72 42878.89 47836.38 2015-07-22 07:40:40.000 203 21206.35 105.72 42878.95 47836.42 2015-07-22 07:40:41.000 203 21206.35 105.71 42878.98 47836.46 2015-07-22 07:40:42.000 203 21206.35 105.71 42879.02 47836.43 2015-07-22 07:40:43.000 203 21206.35 105.68 42879.00 47836.45 2015-07-22 07:40:44.000 203 21206.41 105.62 42879.00 47836.48 2015-07-22 07:40:45.000 203 21206.45 105.56 42879.06 47836.52 2015-07-22 07:40:46.000 203 21206.47 105.54 42879.08 47836.57 2015-07-22 07:40:47.000 203 21206.49 105.52 42879.10 47836.61 2015-07-22 07:40:48.000 203 21206.51 105.51 42879.12 47836.61 2015-07-22 07:40:49.000 203 21206.53 105.49 42879.10 47836.64 2015-07-22 07:40:50.000 203 21206.54 105.48 42879.11 47836.66 2015-07-22 07:40:51.000 203 21206.53 105.48 42879.12 47836.64 2015-07-22 07:40:52.000 203 21206.47 105.56 42879.08 47836.64 2015-07-22 07:40:53.000 203 21206.42 105.66 42879.02 47836.61 2015-07-22 07:40:54.000 203 21206.41 105.68 42878.97 47836.56 2015-07-22 07:40:55.000 203 21206.35 105.71 42878.95 47836.50 2015-07-22 07:40:56.000 203 21206.39 105.72 42878.93 47836.47 2015-07-22 07:40:57.000 203 21206.40 105.68 42878.93 47836.43 2015-07-22 07:40:58.000 203 21206.35 105.65 42878.91 47836.41 2015-07-22 07:40:59.000 203 21206.34 105.64 42878.90 47836.43 2015-07-22 07:41:00.000 203 21206.31 105.65 42878.91 47836.40 2015-07-22 07:41:01.000 203 21206.29 105.65 42878.89 47836.40 2015-07-22 07:41:02.000 203 21206.23 105.73 42878.88 47836.37 2015-07-22 07:41:03.000 203 21206.22 105.77 42878.86 47836.33 2015-07-22 07:41:04.000 203 21206.25 105.78 42878.75 47836.26 2015-07-22 07:41:05.000 203 21206.25 105.81 42878.73 47836.25 2015-07-22 07:41:06.000 203 21206.26 105.82 42878.74 47836.25 2015-07-22 07:41:07.000 203 21206.29 105.81 42878.71 47836.23 2015-07-22 07:41:08.000 203 21206.34 105.76 42878.74 47836.23 2015-07-22 07:41:09.000 203 21206.38 105.72 42878.71 47836.24 2015-07-22 07:41:10.000 203 21206.40 105.72 42878.73 47836.27 2015-07-22 07:41:11.000 203 21206.41 105.69 42878.75 47836.27 2015-07-22 07:41:12.000 203 21206.40 105.67 42878.75 47836.28 2015-07-22 07:41:13.000 203 21206.40 105.65 42878.78 47836.32 2015-07-22 07:41:14.000 203 21206.41 105.65 42878.80 47836.33 2015-07-22 07:41:15.000 203 21206.38 105.62 42878.81 47836.33 2015-07-22 07:41:16.000 203 21206.38 105.64 42878.79 47836.32 2015-07-22 07:41:17.000 203 21206.38 105.63 42878.82 47836.34 2015-07-22 07:41:18.000 203 21206.35 105.59 42878.84 47836.33 2015-07-22 07:41:19.000 203 21206.32 105.56 42878.85 47836.33 2015-07-22 07:41:20.000 203 21206.32 105.54 42878.86 47836.32 2015-07-22 07:41:21.000 203 21206.34 105.48 42878.85 47836.32 2015-07-22 07:41:22.000 203 21206.32 105.40 42878.86 47836.34 2015-07-22 07:41:23.000 203 21206.34 105.36 42878.87 47836.34 2015-07-22 07:41:24.000 203 21206.34 105.33 42878.88 47836.41 2015-07-22 07:41:25.000 203 21206.33 105.28 42878.92 47836.42 2015-07-22 07:41:26.000 203 21206.34 105.28 42878.95 47836.42 2015-07-22 07:41:27.000 203 21206.34 105.30 42878.93 47836.47 2015-07-22 07:41:28.000 203 21206.30 105.30 42878.92 47836.43 2015-07-22 07:41:29.000 203 21206.29 105.29 42878.92 47836.44 2015-07-22 07:41:30.000 203 21206.30 105.28 42878.91 47836.43 2015-07-22 07:41:31.000 203 21206.28 105.24 42878.92 47836.40 2015-07-22 07:41:32.000 203 21206.32 105.20 42878.94 47836.40 2015-07-22 07:41:33.000 203 21206.31 105.19 42879.00 47836.45 2015-07-22 07:41:34.000 203 21206.30 105.16 42879.00 47836.43 2015-07-22 07:41:35.000 203 21206.31 105.11 42879.01 47836.43 2015-07-22 07:41:36.000 203 21206.30 105.10 42879.02 47836.46 2015-07-22 07:41:37.000 203 21206.29 105.09 42879.01 47836.46 2015-07-22 07:41:38.000 203 21206.27 105.07 42878.99 47836.47 2015-07-22 07:41:39.000 203 21206.22 105.07 42878.98 47836.42 2015-07-22 07:41:40.000 203 21206.17 105.07 42878.96 47836.43 2015-07-22 07:41:41.000 203 21206.15 105.07 42878.95 47836.36 2015-07-22 07:41:42.000 203 21206.16 105.07 42878.93 47836.34 2015-07-22 07:41:43.000 203 21206.15 105.08 42878.93 47836.32 2015-07-22 07:41:44.000 203 21206.16 105.05 42878.97 47836.32 2015-07-22 07:41:45.000 203 21206.15 105.05 42878.99 47836.34 2015-07-22 07:41:46.000 203 21206.16 105.05 42878.99 47836.38 2015-07-22 07:41:47.000 203 21206.17 105.06 42879.02 47836.36 2015-07-22 07:41:48.000 203 21206.18 105.07 42878.99 47836.41 2015-07-22 07:41:49.000 203 21206.17 105.08 42879.00 47836.42 2015-07-22 07:41:50.000 203 21206.19 105.05 42879.03 47836.41 2015-07-22 07:41:51.000 203 21206.19 105.09 42879.03 47836.42 2015-07-22 07:41:52.000 203 21206.20 105.10 42879.06 47836.43 2015-07-22 07:41:53.000 203 21206.22 105.13 42879.05 47836.44 2015-07-22 07:41:54.000 203 21206.25 105.13 42879.02 47836.44 2015-07-22 07:41:55.000 203 21206.26 105.14 42879.01 47836.44 2015-07-22 07:41:56.000 203 21206.30 105.14 42879.02 47836.46 2015-07-22 07:41:57.000 203 21206.32 105.10 42879.03 47836.47 2015-07-22 07:41:58.000 203 21206.35 105.10 42879.03 47836.48 2015-07-22 07:41:59.000 203 21206.36 105.11 42879.04 47836.49 2015-07-22 07:42:00.000 203 21206.36 105.13 42879.06 47836.51 2015-07-22 07:42:01.000 203 21206.41 105.12 42879.06 47836.53 2015-07-22 07:42:02.000 203 21206.45 105.12 42879.04 47836.54 2015-07-22 07:42:03.000 203 21206.45 105.13 42879.03 47836.56 2015-07-22 07:42:04.000 203 21206.42 105.14 42879.07 47836.56 2015-07-22 07:42:05.000 203 21206.40 105.14 42879.07 47836.57 2015-07-22 07:42:06.000 203 21206.42 105.13 42879.09 47836.57 2015-07-22 07:42:07.000 203 21206.45 105.11 42879.10 47836.60 2015-07-22 07:42:08.000 203 21206.44 105.11 42879.14 47836.62 2015-07-22 07:42:09.000 203 21206.45 105.09 42879.14 47836.61 2015-07-22 07:42:10.000 203 21206.44 105.06 42879.14 47836.67 2015-07-22 07:42:11.000 203 21206.43 105.01 42879.20 47836.68 2015-07-22 07:42:12.000 203 21206.35 104.99 42879.27 47836.70 2015-07-22 07:42:13.000 203 21206.31 104.91 42879.26 47836.70 2015-07-22 07:42:14.000 203 21206.27 104.88 42879.29 47836.72 2015-07-22 07:42:15.000 203 21206.23 104.86 42879.34 47836.73 2015-07-22 07:42:16.000 203 21206.22 104.84 42879.39 47836.76 2015-07-22 07:42:17.000 203 21206.21 104.81 42879.42 47836.77 2015-07-22 07:42:18.000 203 21206.21 104.78 42879.45 47836.82 2015-07-22 07:42:19.000 203 21206.21 104.76 42879.46 47836.83 2015-07-22 07:42:20.000 203 21206.22 104.78 42879.50 47836.86 2015-07-22 07:42:21.000 203 21206.27 104.74 42879.50 47836.89 2015-07-22 07:42:22.000 203 21206.31 104.74 42879.54 47836.90 2015-07-22 07:42:23.000 203 21206.30 104.71 42879.56 47836.93 2015-07-22 07:42:24.000 203 21206.33 104.72 42879.55 47836.97 2015-07-22 07:42:25.000 203 21206.34 104.68 42879.61 47836.98 2015-07-22 07:42:26.000 203 21206.36 104.67 42879.63 47837.01 2015-07-22 07:42:27.000 203 21206.34 104.67 42879.65 47837.05 2015-07-22 07:42:28.000 203 21206.34 104.67 42879.66 47837.05 2015-07-22 07:42:29.000 203 21206.36 104.70 42879.66 47837.07 2015-07-22 07:42:30.000 203 21206.41 104.71 42879.69 47837.10 2015-07-22 07:42:31.000 203 21206.42 104.75 42879.68 47837.11 2015-07-22 07:42:32.000 203 21206.43 104.75 42879.65 47837.09 2015-07-22 07:42:33.000 203 21206.45 104.75 42879.64 47837.11 2015-07-22 07:42:34.000 203 21206.45 104.75 42879.64 47837.12 2015-07-22 07:42:35.000 203 21206.46 104.75 42879.65 47837.13 2015-07-22 07:42:36.000 203 21206.50 104.73 42879.65 47837.10 2015-07-22 07:42:37.000 203 21206.50 104.73 42879.63 47837.12 2015-07-22 07:42:38.000 203 21206.55 104.74 42879.64 47837.13 2015-07-22 07:42:39.000 203 21206.61 104.77 42879.65 47837.13 2015-07-22 07:42:40.000 203 21206.63 104.77 42879.61 47837.16 2015-07-22 07:42:41.000 203 21206.62 104.78 42879.60 47837.12 2015-07-22 07:42:42.000 203 21206.59 104.74 42879.60 47837.12 2015-07-22 07:42:43.000 203 21206.52 104.68 42879.62 47837.13 2015-07-22 07:42:44.000 203 21206.46 104.65 42879.62 47837.09 2015-07-22 07:42:45.000 203 21206.38 104.63 42879.62 47837.08 2015-07-22 07:42:46.000 203 21206.25 104.62 42879.62 47837.05 2015-07-22 07:42:47.000 203 21206.14 104.58 42879.64 47837.00 2015-07-22 07:42:48.000 203 21206.08 104.59 42879.66 47836.96 2015-07-22 07:42:49.000 203 21206.02 104.62 42879.67 47836.95 2015-07-22 07:42:50.000 203 21205.98 104.59 42879.67 47836.92 2015-07-22 07:42:51.000 203 21205.89 104.60 42879.63 47836.89 2015-07-22 07:42:52.000 203 21205.86 104.58 42879.61 47836.85 2015-07-22 07:42:53.000 203 21205.86 104.60 42879.59 47836.81 2015-07-22 07:42:54.000 203 21205.84 104.61 42879.60 47836.78 2015-07-22 07:42:55.000 203 21205.84 104.59 42879.57 47836.75 2015-07-22 07:42:56.000 203 21205.85 104.59 42879.54 47836.74 2015-07-22 07:42:57.000 203 21205.88 104.60 42879.55 47836.74 2015-07-22 07:42:58.000 203 21205.87 104.60 42879.54 47836.72 2015-07-22 07:42:59.000 203 21205.88 104.60 42879.54 47836.74 2015-07-22 07:43:00.000 203 21205.89 104.62 42879.59 47836.73 2015-07-22 07:43:01.000 203 21205.91 104.65 42879.60 47836.76 2015-07-22 07:43:02.000 203 21205.89 104.65 42879.62 47836.78 2015-07-22 07:43:03.000 203 21205.89 104.63 42879.61 47836.76 2015-07-22 07:43:04.000 203 21205.91 104.64 42879.60 47836.80 2015-07-22 07:43:05.000 203 21205.89 104.62 42879.59 47836.80 2015-07-22 07:43:06.000 203 21205.85 104.64 42879.57 47836.80 2015-07-22 07:43:07.000 203 21205.86 104.64 42879.58 47836.80 2015-07-22 07:43:08.000 203 21205.89 104.62 42879.61 47836.80 2015-07-22 07:43:09.000 203 21205.91 104.62 42879.62 47836.79 2015-07-22 07:43:10.000 203 21205.87 104.65 42879.62 47836.80 2015-07-22 07:43:11.000 203 21205.86 104.62 42879.60 47836.82 2015-07-22 07:43:12.000 203 21205.84 104.60 42879.60 47836.78 2015-07-22 07:43:13.000 203 21205.84 104.60 42879.63 47836.79 2015-07-22 07:43:14.000 203 21205.78 104.59 42879.63 47836.77 2015-07-22 07:43:15.000 203 21205.75 104.57 42879.61 47836.77 2015-07-22 07:43:16.000 203 21205.72 104.56 42879.64 47836.76 2015-07-22 07:43:17.000 203 21205.69 104.55 42879.66 47836.78 2015-07-22 07:43:18.000 203 21205.65 104.53 42879.68 47836.78 2015-07-22 07:43:19.000 203 21205.64 104.55 42879.66 47836.78 2015-07-22 07:43:20.000 203 21205.62 104.59 42879.68 47836.75 2015-07-22 07:43:21.000 203 21205.60 104.61 42879.67 47836.75 2015-07-22 07:43:22.000 203 21205.55 104.62 42879.67 47836.75 2015-07-22 07:43:23.000 203 21205.48 104.69 42879.63 47836.70 2015-07-22 07:43:24.000 203 21205.49 104.75 42879.61 47836.66 2015-07-22 07:43:25.000 203 21205.50 104.76 42879.58 47836.63 2015-07-22 07:43:26.000 203 21205.52 104.77 42879.61 47836.61 2015-07-22 07:43:27.000 203 21205.54 104.76 42879.57 47836.60 2015-07-22 07:43:28.000 203 21205.56 104.74 42879.56 47836.61 2015-07-22 07:43:29.000 203 21205.58 104.73 42879.55 47836.61 2015-07-22 07:43:30.000 203 21205.61 104.76 42879.59 47836.62 2015-07-22 07:43:31.000 203 21205.61 104.87 42879.56 47836.64 2015-07-22 07:43:32.000 203 21205.63 104.96 42879.51 47836.62 2015-07-22 07:43:33.000 203 21205.62 105.02 42879.45 47836.57 2015-07-22 07:43:34.000 203 21205.61 105.06 42879.45 47836.56 2015-07-22 07:43:35.000 203 21205.64 105.12 42879.43 47836.53 2015-07-22 07:43:36.000 203 21205.66 105.16 42879.44 47836.55 2015-07-22 07:43:37.000 203 21205.68 105.20 42879.39 47836.53 2015-07-22 07:43:38.000 203 21205.62 105.26 42879.36 47836.50 2015-07-22 07:43:39.000 203 21205.60 105.31 42879.31 47836.46 2015-07-22 07:43:40.000 203 21205.60 105.38 42879.28 47836.39 2015-07-22 07:43:41.000 203 21205.57 105.41 42879.18 47836.34 2015-07-22 07:43:42.000 203 21205.57 105.42 42879.18 47836.31 2015-07-22 07:43:43.000 203 21205.53 105.46 42879.22 47836.32 2015-07-22 07:43:44.000 203 21205.58 105.48 42879.17 47836.28 2015-07-22 07:43:45.000 203 21205.58 105.49 42879.15 47836.27 2015-07-22 07:43:46.000 203 21205.58 105.49 42879.17 47836.26 2015-07-22 07:43:47.000 203 21205.58 105.43 42879.18 47836.25 2015-07-22 07:43:48.000 203 21205.57 105.36 42879.24 47836.27 2015-07-22 07:43:49.000 203 21205.54 105.31 42879.29 47836.32 2015-07-22 07:43:50.000 203 21205.57 105.32 42879.33 47836.37 2015-07-22 07:43:51.000 203 21205.62 105.33 42879.35 47836.41 2015-07-22 07:43:52.000 203 21205.65 105.36 42879.34 47836.42 2015-07-22 07:43:53.000 203 21205.67 105.38 42879.36 47836.47 2015-07-22 07:43:54.000 203 21205.70 105.39 42879.37 47836.50 2015-07-22 07:43:55.000 203 21205.68 105.36 42879.40 47836.52 2015-07-22 07:43:56.000 203 21205.67 105.41 42879.38 47836.53 2015-07-22 07:43:57.000 203 21205.71 105.43 42879.38 47836.53 2015-07-22 07:43:58.000 203 21205.71 105.44 42879.39 47836.53 2015-07-22 07:43:59.000 203 21205.70 105.43 42879.42 47836.54 2015-07-22 07:44:00.000 203 21205.70 105.41 42879.40 47836.53 2015-07-22 07:44:01.000 203 21205.71 105.38 42879.40 47836.50 2015-07-22 07:44:02.000 203 21205.71 105.34 42879.40 47836.53 2015-07-22 07:44:03.000 203 21205.71 105.28 42879.42 47836.53 2015-07-22 07:44:04.000 203 21205.70 105.25 42879.49 47836.55 2015-07-22 07:44:05.000 203 21205.69 105.22 42879.49 47836.56 2015-07-22 07:44:06.000 203 21205.70 105.18 42879.49 47836.58 2015-07-22 07:44:07.000 203 21205.70 105.16 42879.49 47836.60 2015-07-22 07:44:08.000 203 21205.71 105.15 42879.49 47836.62 2015-07-22 07:44:09.000 203 21205.72 105.15 42879.50 47836.61 2015-07-22 07:44:10.000 203 21205.74 105.14 42879.51 47836.64 2015-07-22 07:44:11.000 203 21205.72 105.11 42879.50 47836.64 2015-07-22 07:44:12.000 203 21205.71 105.10 42879.52 47836.64 2015-07-22 07:44:13.000 203 21205.68 105.09 42879.52 47836.64 2015-07-22 07:44:14.000 203 21205.65 105.07 42879.55 47836.65 2015-07-22 07:44:15.000 203 21205.63 105.05 42879.54 47836.66 2015-07-22 07:44:16.000 203 21205.64 105.06 42879.54 47836.62 2015-07-22 07:44:17.000 203 21205.65 105.06 42879.54 47836.63 2015-07-22 07:44:18.000 203 21205.64 105.07 42879.58 47836.62 2015-07-22 07:44:19.000 203 21205.62 105.08 42879.57 47836.60 2015-07-22 07:44:20.000 203 21205.59 105.09 42879.56 47836.58 2015-07-22 07:44:21.000 203 21205.58 105.08 42879.53 47836.53 2015-07-22 07:44:22.000 203 21205.60 105.06 42879.52 47836.56 2015-07-22 07:44:23.000 203 21205.55 105.03 42879.53 47836.53 2015-07-22 07:44:24.000 203 21205.55 105.02 42879.52 47836.52 2015-07-22 07:44:25.000 203 21205.54 105.03 42879.56 47836.52 2015-07-22 07:44:26.000 203 21205.53 105.00 42879.58 47836.50 2015-07-22 07:44:27.000 203 21205.51 104.98 42879.56 47836.50 2015-07-22 07:44:28.000 203 21205.51 104.97 42879.54 47836.52 2015-07-22 07:44:29.000 203 21205.50 104.97 42879.53 47836.52 2015-07-22 07:44:30.000 203 21205.47 104.97 42879.56 47836.51 2015-07-22 07:44:31.000 203 21205.45 105.01 42879.53 47836.52 2015-07-22 07:44:32.000 203 21205.45 105.06 42879.51 47836.48 2015-07-22 07:44:33.000 203 21205.42 105.11 42879.50 47836.46 2015-07-22 07:44:34.000 203 21205.40 105.07 42879.47 47836.42 2015-07-22 07:44:35.000 203 21205.39 105.09 42879.43 47836.40 2015-07-22 07:44:36.000 203 21205.38 105.14 42879.42 47836.35 2015-07-22 07:44:37.000 203 21205.39 105.16 42879.39 47836.35 2015-07-22 07:44:38.000 203 21205.38 105.20 42879.35 47836.33 2015-07-22 07:44:39.000 203 21205.37 105.23 42879.34 47836.30 2015-07-22 07:44:40.000 203 21205.40 105.23 42879.29 47836.29 2015-07-22 07:44:41.000 203 21205.41 105.23 42879.31 47836.24 2015-07-22 07:44:42.000 203 21205.46 105.19 42879.29 47836.26 2015-07-22 07:44:43.000 203 21205.46 105.18 42879.30 47836.24 2015-07-22 07:44:44.000 203 21205.44 105.18 42879.32 47836.26 2015-07-22 07:44:45.000 203 21205.44 105.20 42879.30 47836.28 2015-07-22 07:44:46.000 203 21205.43 105.21 42879.34 47836.27 2015-07-22 07:44:47.000 203 21205.40 105.25 42879.30 47836.28 2015-07-22 07:44:48.000 203 21205.40 105.31 42879.28 47836.27 2015-07-22 07:44:49.000 203 21205.39 105.35 42879.27 47836.23 2015-07-22 07:44:50.000 203 21205.42 105.38 42879.24 47836.21 2015-07-22 07:44:51.000 203 21205.42 105.41 42879.22 47836.19 2015-07-22 07:44:52.000 203 21205.40 105.41 42879.23 47836.20 2015-07-22 07:44:53.000 203 21205.39 105.42 42879.23 47836.18 2015-07-22 07:44:54.000 203 21205.37 105.41 42879.24 47836.18 2015-07-22 07:44:55.000 203 21205.36 105.42 42879.24 47836.18 2015-07-22 07:44:56.000 203 21205.33 105.41 42879.21 47836.18 2015-07-22 07:44:57.000 203 21205.35 105.42 42879.20 47836.16 2015-07-22 07:44:58.000 203 21205.34 105.47 42879.20 47836.15 2015-07-22 07:44:59.000 203 21205.32 105.49 42879.21 47836.16 2015-07-22 07:45:00.000 203 21205.29 105.50 42879.22 47836.14 2015-07-22 07:45:01.000 203 21205.28 105.52 42879.20 47836.14 2015-07-22 07:45:02.000 203 21205.32 105.55 42879.18 47836.12 2015-07-22 07:45:03.000 203 21205.28 105.55 42879.20 47836.10 2015-07-22 07:45:04.000 203 21205.28 105.52 42879.23 47836.12 2015-07-22 07:45:05.000 203 21205.26 105.52 42879.22 47836.10 2015-07-22 07:45:06.000 203 21205.25 105.51 42879.21 47836.10 2015-07-22 07:45:07.000 203 21205.24 105.49 42879.22 47836.10 2015-07-22 07:45:08.000 203 21205.26 105.48 42879.24 47836.11 2015-07-22 07:45:09.000 203 21205.23 105.49 42879.26 47836.14 2015-07-22 07:45:10.000 203 21205.25 105.48 42879.31 47836.15 2015-07-22 07:45:11.000 203 21205.26 105.50 42879.30 47836.17 2015-07-22 07:45:12.000 203 21205.26 105.51 42879.31 47836.18 2015-07-22 07:45:13.000 203 21205.29 105.46 42879.30 47836.21 2015-07-22 07:45:14.000 203 21205.32 105.41 42879.33 47836.23 2015-07-22 07:45:15.000 203 21205.35 105.41 42879.36 47836.27 2015-07-22 07:45:16.000 203 21205.37 105.37 42879.43 47836.32 2015-07-22 07:45:17.000 203 21205.40 105.37 42879.47 47836.32 2015-07-22 07:45:18.000 203 21205.43 105.38 42879.46 47836.37 2015-07-22 07:45:19.000 203 21205.46 105.37 42879.45 47836.40 2015-07-22 07:45:20.000 203 21205.46 105.40 42879.45 47836.40 2015-07-22 07:45:21.000 203 21205.46 105.38 42879.48 47836.42 2015-07-22 07:45:22.000 203 21205.42 105.38 42879.49 47836.43 2015-07-22 07:45:23.000 203 21205.40 105.39 42879.50 47836.44 2015-07-22 07:45:24.000 203 21205.41 105.38 42879.49 47836.42 2015-07-22 07:45:25.000 203 21205.40 105.39 42879.50 47836.43 2015-07-22 07:45:26.000 203 21205.38 105.40 42879.51 47836.42 2015-07-22 07:45:27.000 203 21205.38 105.37 42879.51 47836.44 2015-07-22 07:45:28.000 203 21205.40 105.36 42879.51 47836.44 2015-07-22 07:45:29.000 203 21205.44 105.37 42879.53 47836.45 2015-07-22 07:45:30.000 203 21205.45 105.37 42879.51 47836.46 2015-07-22 07:45:31.000 203 21205.46 105.40 42879.49 47836.46 2015-07-22 07:45:32.000 203 21205.46 105.42 42879.51 47836.49 2015-07-22 07:45:33.000 203 21205.47 105.41 42879.52 47836.49 2015-07-22 07:45:34.000 203 21205.51 105.44 42879.55 47836.48 2015-07-22 07:45:35.000 203 21205.54 105.47 42879.51 47836.51 2015-07-22 07:45:36.000 203 21205.59 105.49 42879.51 47836.49 2015-07-22 07:45:37.000 203 21205.61 105.49 42879.51 47836.50 2015-07-22 07:45:38.000 203 21205.65 105.49 42879.53 47836.53 2015-07-22 07:45:39.000 203 21205.67 105.48 42879.52 47836.53 2015-07-22 07:45:40.000 203 21205.72 105.47 42879.52 47836.58 2015-07-22 07:45:41.000 203 21205.74 105.49 42879.49 47836.59 2015-07-22 07:45:42.000 203 21205.78 105.50 42879.51 47836.60 2015-07-22 07:45:43.000 203 21205.82 105.46 42879.53 47836.63 2015-07-22 07:45:44.000 203 21205.84 105.42 42879.54 47836.64 2015-07-22 07:45:45.000 203 21205.88 105.38 42879.60 47836.68 2015-07-22 07:45:46.000 203 21205.89 105.36 42879.62 47836.71 2015-07-22 07:45:47.000 203 21205.89 105.31 42879.65 47836.72 2015-07-22 07:45:48.000 203 21205.87 105.26 42879.67 47836.77 2015-07-22 07:45:49.000 203 21205.88 105.19 42879.69 47836.80 2015-07-22 07:45:50.000 203 21205.87 105.17 42879.70 47836.78 2015-07-22 07:45:51.000 203 21205.84 105.13 42879.72 47836.81 2015-07-22 07:45:52.000 203 21205.86 105.10 42879.76 47836.83 2015-07-22 07:45:53.000 203 21205.85 105.06 42879.78 47836.86 2015-07-22 07:45:54.000 203 21205.85 105.01 42879.82 47836.91 2015-07-22 07:45:55.000 203 21205.89 104.97 42879.86 47836.93 2015-07-22 07:45:56.000 203 21205.91 104.95 42879.90 47836.97 2015-07-22 07:45:57.000 203 21205.90 104.89 42879.95 47837.00 2015-07-22 07:45:58.000 203 21205.90 104.84 42879.97 47837.04 2015-07-22 07:45:59.000 203 21205.86 104.81 42879.99 47837.05 2015-07-22 07:46:00.000 203 21205.84 104.76 42880.03 47837.08 2015-07-22 07:46:01.000 203 21205.82 104.71 42880.03 47837.08 2015-07-22 07:46:02.000 203 21205.81 104.69 42880.06 47837.10 2015-07-22 07:46:03.000 203 21205.77 104.68 42880.06 47837.10 2015-07-22 07:46:04.000 203 21205.69 104.67 42880.08 47837.10 2015-07-22 07:46:05.000 203 21205.63 104.68 42880.07 47837.09 2015-07-22 07:46:06.000 203 21205.57 104.67 42880.09 47837.06 2015-07-22 07:46:07.000 203 21205.53 104.65 42880.12 47837.05 2015-07-22 07:46:08.000 203 21205.49 104.62 42880.12 47837.02 2015-07-22 07:46:09.000 203 21205.43 104.59 42880.12 47836.99 2015-07-22 07:46:10.000 203 21205.40 104.57 42880.14 47837.01 2015-07-22 07:46:11.000 203 21205.35 104.62 42880.14 47837.03 2015-07-22 07:46:12.000 203 21205.36 104.63 42880.15 47836.99 2015-07-22 07:46:13.000 203 21205.33 104.63 42880.12 47836.99 2015-07-22 07:46:14.000 203 21205.32 104.64 42880.11 47836.99 2015-07-22 07:46:15.000 203 21205.36 104.64 42880.08 47836.98 2015-07-22 07:46:16.000 203 21205.35 104.65 42880.11 47836.98 2015-07-22 07:46:17.000 203 21205.35 104.65 42880.11 47836.97 2015-07-22 07:46:18.000 203 21205.36 104.68 42880.11 47836.97 2015-07-22 07:46:19.000 203 21205.35 104.71 42880.09 47836.95 2015-07-22 07:46:20.000 203 21205.32 104.75 42880.08 47836.93 2015-07-22 07:46:21.000 203 21205.32 104.78 42880.06 47836.93 2015-07-22 07:46:22.000 203 21205.31 104.78 42880.06 47836.92 2015-07-22 07:46:23.000 203 21205.34 104.79 42880.04 47836.91 2015-07-22 07:46:24.000 203 21205.33 104.85 42880.07 47836.92 2015-07-22 07:46:25.000 203 21205.34 104.89 42880.06 47836.91 2015-07-22 07:46:26.000 203 21205.31 104.89 42880.08 47836.92 2015-07-22 07:46:27.000 203 21205.31 104.91 42880.05 47836.92 2015-07-22 07:46:28.000 203 21205.32 104.93 42880.07 47836.88 2015-07-22 07:46:29.000 203 21205.32 104.92 42880.06 47836.87 2015-07-22 07:46:30.000 203 21205.34 104.92 42880.06 47836.89 2015-07-22 07:46:31.000 203 21205.33 104.93 42880.07 47836.90 2015-07-22 07:46:32.000 203 21205.39 104.94 42880.10 47836.92 2015-07-22 07:46:33.000 203 21205.45 104.98 42880.10 47836.96 2015-07-22 07:46:34.000 203 21205.44 105.04 42880.11 47836.97 2015-07-22 07:46:35.000 203 21205.44 105.06 42880.08 47836.97 2015-07-22 07:46:36.000 203 21205.44 105.11 42880.07 47836.96 2015-07-22 07:46:37.000 203 21205.48 105.11 42880.09 47836.97 2015-07-22 07:46:38.000 203 21205.54 105.16 42880.09 47836.97 2015-07-22 07:46:39.000 203 21205.56 105.20 42880.05 47837.02 2015-07-22 07:46:40.000 203 21205.61 105.25 42880.04 47837.00 2015-07-22 07:46:41.000 203 21205.66 105.28 42880.04 47836.99 2015-07-22 07:46:42.000 203 21205.75 105.31 42880.02 47837.02 2015-07-22 07:46:43.000 203 21205.88 105.36 42880.01 47837.04 2015-07-22 07:46:44.000 203 21205.97 105.40 42879.99 47837.05 2015-07-22 07:46:45.000 203 21205.99 105.41 42879.96 47837.07 2015-07-22 07:46:46.000 203 21206.02 105.37 42879.97 47837.09 2015-07-22 07:46:47.000 203 21206.01 105.35 42879.98 47837.10 2015-07-22 07:46:48.000 203 21206.03 105.35 42880.02 47837.12 2015-07-22 07:46:49.000 203 21206.04 105.33 42880.03 47837.17 2015-07-22 07:46:50.000 203 21206.03 105.34 42880.05 47837.13 2015-07-22 07:46:51.000 203 21205.99 105.38 42880.02 47837.18 2015-07-22 07:46:52.000 203 21205.97 105.42 42879.99 47837.13 2015-07-22 07:46:53.000 203 21205.98 105.42 42880.00 47837.15 2015-07-22 07:46:54.000 203 21205.99 105.44 42880.00 47837.14 2015-07-22 07:46:55.000 203 21205.99 105.45 42879.97 47837.11 2015-07-22 07:46:56.000 203 21206.01 105.46 42879.95 47837.12 2015-07-22 07:46:57.000 203 21205.97 105.50 42879.92 47837.11 2015-07-22 07:46:58.000 203 21205.97 105.53 42879.90 47837.10 2015-07-22 07:46:59.000 203 21205.93 105.59 42879.87 47837.08 2015-07-22 07:47:00.000 203 21205.90 105.62 42879.86 47837.04 2015-07-22 07:47:01.000 203 21205.91 105.63 42879.86 47837.05 2015-07-22 07:47:02.000 203 21205.91 105.63 42879.83 47837.01 2015-07-22 07:47:03.000 203 21205.89 105.61 42879.81 47837.02 2015-07-22 07:47:04.000 203 21205.90 105.60 42879.81 47836.98 2015-07-22 07:47:05.000 203 21205.89 105.64 42879.81 47837.00 2015-07-22 07:47:06.000 203 21205.92 105.62 42879.83 47837.00 2015-07-22 07:47:07.000 203 21205.89 105.64 42879.82 47836.99 2015-07-22 07:47:08.000 203 21205.91 105.62 42879.84 47836.99 2015-07-22 07:47:09.000 203 21205.91 105.61 42879.83 47837.00 2015-07-22 07:47:10.000 203 21205.91 105.58 42879.80 47837.00 2015-07-22 07:47:11.000 203 21205.92 105.58 42879.82 47837.00 2015-07-22 07:47:12.000 203 21205.93 105.59 42879.86 47837.03 2015-07-22 07:47:13.000 203 21205.91 105.59 42879.82 47837.02 2015-07-22 07:47:14.000 203 21205.91 105.56 42879.83 47837.02 2015-07-22 07:47:15.000 203 21205.91 105.54 42879.84 47837.02 2015-07-22 07:47:16.000 203 21205.90 105.54 42879.86 47837.03 2015-07-22 07:47:17.000 203 21205.96 105.49 42879.89 47837.07 2015-07-22 07:47:18.000 203 21205.99 105.48 42879.91 47837.11 2015-07-22 07:47:19.000 203 21206.00 105.50 42879.91 47837.12 2015-07-22 07:47:20.000 203 21206.02 105.54 42879.90 47837.13 2015-07-22 07:47:21.000 203 21206.06 105.57 42879.89 47837.15 2015-07-22 07:47:22.000 203 21206.05 105.60 42879.90 47837.18 2015-07-22 07:47:23.000 203 21206.05 105.63 42879.90 47837.16 2015-07-22 07:47:24.000 203 21206.05 105.63 42879.88 47837.16 2015-07-22 07:47:25.000 203 21206.05 105.66 42879.89 47837.17 2015-07-22 07:47:26.000 203 21206.04 105.72 42879.92 47837.19 2015-07-22 07:47:27.000 203 21206.07 105.81 42879.88 47837.15 2015-07-22 07:47:28.000 203 21206.07 105.83 42879.82 47837.15 2015-07-22 07:47:29.000 203 21206.07 105.86 42879.83 47837.14 2015-07-22 07:47:30.000 203 21206.07 105.87 42879.85 47837.12 2015-07-22 07:47:31.000 203 21206.06 105.88 42879.82 47837.12 2015-07-22 07:47:32.000 203 21206.05 105.96 42879.83 47837.12 2015-07-22 07:47:33.000 203 21206.04 106.06 42879.78 47837.07 2015-07-22 07:47:34.000 203 21206.03 106.12 42879.76 47837.01 2015-07-22 07:47:35.000 203 21206.01 106.16 42879.72 47836.98 2015-07-22 07:47:36.000 203 21206.00 106.19 42879.71 47836.97 2015-07-22 07:47:37.000 203 21206.00 106.22 42879.67 47836.95 2015-07-22 07:47:38.000 203 21205.98 106.28 42879.64 47836.92 2015-07-22 07:47:39.000 203 21205.94 106.32 42879.63 47836.87 2015-07-22 07:47:40.000 203 21205.95 106.33 42879.58 47836.83 2015-07-22 07:47:41.000 203 21205.97 106.28 42879.57 47836.82 2015-07-22 07:47:42.000 203 21205.95 106.22 42879.57 47836.80 2015-07-22 07:47:43.000 203 21205.91 106.21 42879.55 47836.79 2015-07-22 07:47:44.000 203 21205.89 106.19 42879.55 47836.75 2015-07-22 07:47:45.000 203 21205.88 106.17 42879.52 47836.75 2015-07-22 07:47:46.000 203 21205.86 106.13 42879.52 47836.73 2015-07-22 07:47:47.000 203 21205.88 106.12 42879.53 47836.72 2015-07-22 07:47:48.000 203 21205.88 106.11 42879.52 47836.73 2015-07-22 07:47:49.000 203 21205.86 106.09 42879.52 47836.74 2015-07-22 07:47:50.000 203 21205.85 106.09 42879.52 47836.72 2015-07-22 07:47:51.000 203 21205.83 106.14 42879.53 47836.72 2015-07-22 07:47:52.000 203 21205.82 106.17 42879.49 47836.70 2015-07-22 07:47:53.000 203 21205.81 106.21 42879.44 47836.66 2015-07-22 07:47:54.000 203 21205.81 106.18 42879.46 47836.62 2015-07-22 07:47:55.000 203 21205.78 106.17 42879.44 47836.61 2015-07-22 07:47:56.000 203 21205.77 106.15 42879.42 47836.62 2015-07-22 07:47:57.000 203 21205.81 106.13 42879.43 47836.60 2015-07-22 07:47:58.000 203 21205.81 106.14 42879.44 47836.63 2015-07-22 07:47:59.000 203 21205.79 106.13 42879.46 47836.63 2015-07-22 07:48:00.000 203 21205.75 106.14 42879.44 47836.63 2015-07-22 07:48:01.000 203 21205.74 106.16 42879.45 47836.63 2015-07-22 07:48:02.000 203 21205.72 106.15 42879.46 47836.61 2015-07-22 07:48:03.000 203 21205.71 106.14 42879.45 47836.59 2015-07-22 07:48:04.000 203 21205.70 106.15 42879.48 47836.62 2015-07-22 07:48:05.000 203 21205.70 106.16 42879.47 47836.59 2015-07-22 07:48:06.000 203 21205.72 106.18 42879.49 47836.61 2015-07-22 07:48:07.000 203 21205.73 106.21 42879.46 47836.59 2015-07-22 07:48:08.000 203 21205.75 106.21 42879.44 47836.61 2015-07-22 07:48:09.000 203 21205.77 106.24 42879.47 47836.59 2015-07-22 07:48:10.000 203 21205.77 106.21 42879.47 47836.61 2015-07-22 07:48:11.000 203 21205.81 106.23 42879.45 47836.62 2015-07-22 07:48:12.000 203 21205.85 106.23 42879.42 47836.65 2015-07-22 07:48:13.000 203 21205.85 106.24 42879.43 47836.67 2015-07-22 07:48:14.000 203 21205.86 106.23 42879.45 47836.66 2015-07-22 07:48:15.000 203 21205.93 106.21 42879.46 47836.69 2015-07-22 07:48:16.000 203 21205.96 106.23 42879.49 47836.72 2015-07-22 07:48:17.000 203 21205.96 106.21 42879.48 47836.74 2015-07-22 07:48:18.000 203 21205.96 106.23 42879.52 47836.74 2015-07-22 07:48:19.000 203 21205.95 106.16 42879.51 47836.73 2015-07-22 07:48:20.000 203 21205.94 106.08 42879.55 47836.79 2015-07-22 07:48:21.000 203 21205.93 106.05 42879.53 47836.77 2015-07-22 07:48:22.000 203 21205.91 106.05 42879.53 47836.79 2015-07-22 07:48:23.000 203 21205.89 106.00 42879.55 47836.77 2015-07-22 07:48:24.000 203 21205.90 105.95 42879.57 47836.79 2015-07-22 07:48:25.000 203 21205.90 105.93 42879.57 47836.77 2015-07-22 07:48:26.000 203 21205.88 105.90 42879.57 47836.78 2015-07-22 07:48:27.000 203 21205.88 105.92 42879.58 47836.79 2015-07-22 07:48:28.000 203 21205.89 105.93 42879.58 47836.79 2015-07-22 07:48:29.000 203 21205.92 105.96 42879.59 47836.81 2015-07-22 07:48:30.000 203 21205.97 106.00 42879.60 47836.82 2015-07-22 07:48:31.000 203 21206.00 106.03 42879.62 47836.84 2015-07-22 07:48:32.000 203 21206.00 106.06 42879.59 47836.84 2015-07-22 07:48:33.000 203 21206.03 106.09 42879.60 47836.87 2015-07-22 07:48:34.000 203 21206.05 106.10 42879.58 47836.88 2015-07-22 07:48:35.000 203 21206.07 106.10 42879.61 47836.90 2015-07-22 07:48:36.000 203 21206.09 106.13 42879.66 47836.91 2015-07-22 07:48:37.000 203 21206.08 106.12 42879.64 47836.90 2015-07-22 07:48:38.000 203 21206.07 106.15 42879.61 47836.92 2015-07-22 07:48:39.000 203 21206.05 106.15 42879.60 47836.88 2015-07-22 07:48:40.000 203 21206.06 106.16 42879.61 47836.90 2015-07-22 07:48:41.000 203 21206.04 106.21 42879.60 47836.87 2015-07-22 07:48:42.000 203 21206.01 106.22 42879.60 47836.89 2015-07-22 07:48:43.000 203 21206.04 106.23 42879.59 47836.86 2015-07-22 07:48:44.000 203 21206.06 106.24 42879.57 47836.84 2015-07-22 07:48:45.000 203 21206.00 106.26 42879.56 47836.85 2015-07-22 07:48:46.000 203 21205.97 106.30 42879.57 47836.84 2015-07-22 07:48:47.000 203 21205.96 106.33 42879.52 47836.79 2015-07-22 07:48:48.000 203 21205.97 106.36 42879.49 47836.77 2015-07-22 07:48:49.000 203 21205.94 106.42 42879.47 47836.75 2015-07-22 07:48:50.000 203 21205.91 106.49 42879.44 47836.71 2015-07-22 07:48:51.000 203 21205.90 106.51 42879.38 47836.67 2015-07-22 07:48:52.000 203 21205.89 106.52 42879.39 47836.62 2015-07-22 07:48:53.000 203 21205.90 106.50 42879.37 47836.62 2015-07-22 07:48:54.000 203 21205.87 106.52 42879.35 47836.60 2015-07-22 07:48:55.000 203 21205.85 106.53 42879.33 47836.57 2015-07-22 07:48:56.000 203 21205.86 106.51 42879.31 47836.58 2015-07-22 07:48:57.000 203 21205.86 106.52 42879.32 47836.56 2015-07-22 07:48:58.000 203 21205.86 106.51 42879.33 47836.57 2015-07-22 07:48:59.000 203 21205.86 106.54 42879.35 47836.57 2015-07-22 07:49:00.000 203 21205.85 106.52 42879.37 47836.59 2015-07-22 07:49:01.000 203 21205.84 106.48 42879.40 47836.58 2015-07-22 07:49:02.000 203 21205.84 106.47 42879.36 47836.59 2015-07-22 07:49:03.000 203 21205.84 106.48 42879.37 47836.59 2015-07-22 07:49:04.000 203 21205.84 106.47 42879.38 47836.59 2015-07-22 07:49:05.000 203 21205.81 106.47 42879.41 47836.60 2015-07-22 07:49:06.000 203 21205.79 106.46 42879.42 47836.59 2015-07-22 07:49:07.000 203 21205.79 106.49 42879.43 47836.60 2015-07-22 07:49:08.000 203 21205.80 106.51 42879.43 47836.57 2015-07-22 07:49:09.000 203 21205.80 106.50 42879.43 47836.61 2015-07-22 07:49:10.000 203 21205.81 106.47 42879.44 47836.61 2015-07-22 07:49:11.000 203 21205.78 106.45 42879.44 47836.62 2015-07-22 07:49:12.000 203 21205.81 106.43 42879.44 47836.61 2015-07-22 07:49:13.000 203 21205.82 106.42 42879.45 47836.63 2015-07-22 07:49:14.000 203 21205.80 106.43 42879.46 47836.64 2015-07-22 07:49:15.000 203 21205.81 106.45 42879.45 47836.65 2015-07-22 07:49:16.000 203 21205.81 106.47 42879.50 47836.65 2015-07-22 07:49:17.000 203 21205.83 106.49 42879.50 47836.68 2015-07-22 07:49:18.000 203 21205.90 106.49 42879.52 47836.67 2015-07-22 07:49:19.000 203 21205.87 106.47 42879.54 47836.71 2015-07-22 07:49:20.000 203 21205.91 106.47 42879.55 47836.73 2015-07-22 07:49:21.000 203 21205.91 106.43 42879.54 47836.75 2015-07-22 07:49:22.000 203 21205.91 106.40 42879.57 47836.76 2015-07-22 07:49:23.000 203 21205.96 106.39 42879.57 47836.82 2015-07-22 07:49:24.000 203 21205.99 106.39 42879.61 47836.81 2015-07-22 07:49:25.000 203 21205.99 106.36 42879.64 47836.85 2015-07-22 07:49:26.000 203 21206.00 106.31 42879.64 47836.88 2015-07-22 07:49:27.000 203 21206.01 106.25 42879.66 47836.90 2015-07-22 07:49:28.000 203 21206.02 106.19 42879.64 47836.90 2015-07-22 07:49:29.000 203 21205.98 106.15 42879.66 47836.92 2015-07-22 07:49:30.000 203 21205.98 106.11 42879.70 47836.97 2015-07-22 07:49:31.000 203 21206.02 106.08 42879.73 47836.95 2015-07-22 07:49:32.000 203 21206.03 106.03 42879.76 47836.99 2015-07-22 07:49:33.000 203 21206.02 105.99 42879.76 47837.04 2015-07-22 07:49:34.000 203 21206.07 105.98 42879.80 47837.04 2015-07-22 07:49:35.000 203 21206.12 106.02 42879.83 47837.10 2015-07-22 07:49:36.000 203 21206.18 106.02 42879.87 47837.14 2015-07-22 07:49:37.000 203 21206.18 105.99 42879.91 47837.17 2015-07-22 07:49:38.000 203 21206.18 105.97 42879.93 47837.21 2015-07-22 07:49:39.000 203 21206.19 105.97 42879.93 47837.25 2015-07-22 07:49:40.000 203 21206.20 105.97 42879.97 47837.27 2015-07-22 07:49:41.000 203 21206.22 106.01 42879.97 47837.26 2015-07-22 07:49:42.000 203 21206.27 106.06 42879.92 47837.31 2015-07-22 07:49:43.000 203 21206.27 106.12 42879.91 47837.34 2015-07-22 07:49:44.000 203 21206.27 106.13 42879.91 47837.33 2015-07-22 07:49:45.000 203 21206.28 106.13 42879.93 47837.30 2015-07-22 07:49:46.000 203 21206.28 106.16 42879.91 47837.29 2015-07-22 07:49:47.000 203 21206.30 106.22 42879.91 47837.29 2015-07-22 07:49:48.000 203 21206.30 106.27 42879.91 47837.29 2015-07-22 07:49:49.000 203 21206.28 106.30 42879.88 47837.28 2015-07-22 07:49:50.000 203 21206.28 106.34 42879.86 47837.27 2015-07-22 07:49:51.000 203 21206.25 106.34 42879.84 47837.23 2015-07-22 07:49:52.000 203 21206.22 106.34 42879.78 47837.19 2015-07-22 07:49:53.000 203 21206.20 106.30 42879.75 47837.12 2015-07-22 07:49:54.000 203 21206.16 106.24 42879.74 47837.09 2015-07-22 07:49:55.000 203 21206.17 106.20 42879.71 47837.08 2015-07-22 07:49:56.000 203 21206.20 106.21 42879.69 47837.04 2015-07-22 07:49:57.000 203 21206.18 106.25 42879.67 47837.03 2015-07-22 07:49:58.000 203 21206.17 106.30 42879.67 47837.01 2015-07-22 07:49:59.000 203 21206.19 106.28 42879.68 47837.01 2015-07-22 07:50:00.000 203 21206.20 106.22 42879.72 47837.02 2015-07-22 07:50:01.000 203 21206.22 106.20 42879.74 47837.05 2015-07-22 07:50:02.000 203 21206.25 106.14 42879.71 47837.07 2015-07-22 07:50:03.000 203 21206.26 106.07 42879.79 47837.07 2015-07-22 07:50:04.000 203 21206.27 106.01 42879.78 47837.13 2015-07-22 07:50:05.000 203 21206.24 105.95 42879.82 47837.17 2015-07-22 07:50:06.000 203 21206.26 105.90 42879.89 47837.20 2015-07-22 07:50:07.000 203 21206.25 105.88 42879.92 47837.24 2015-07-22 07:50:08.000 203 21206.23 105.88 42879.95 47837.28 2015-07-22 07:50:09.000 203 21206.22 105.90 42879.97 47837.32 2015-07-22 07:50:10.000 203 21206.25 105.93 42879.99 47837.30 2015-07-22 07:50:11.000 203 21206.24 105.97 42879.93 47837.30 2015-07-22 07:50:12.000 203 21206.25 106.04 42879.93 47837.29 2015-07-22 07:50:13.000 203 21206.24 106.05 42879.92 47837.27 2015-07-22 07:50:14.000 203 21206.21 106.08 42879.93 47837.24 2015-07-22 07:50:15.000 203 21206.23 106.11 42879.90 47837.25 2015-07-22 07:50:16.000 203 21206.19 106.16 42879.85 47837.19 2015-07-22 07:50:17.000 203 21206.15 106.16 42879.83 47837.17 2015-07-22 07:50:18.000 203 21206.12 106.14 42879.79 47837.10 2015-07-22 07:50:19.000 203 21206.10 106.18 42879.76 47837.05 2015-07-22 07:50:20.000 203 21206.06 106.18 42879.73 47837.03 2015-07-22 07:50:21.000 203 21206.02 106.20 42879.75 47837.01 2015-07-22 07:50:22.000 203 21205.93 106.21 42879.76 47836.98 2015-07-22 07:50:23.000 203 21205.89 106.20 42879.76 47836.93 2015-07-22 07:50:24.000 203 21205.90 106.19 42879.75 47836.92 2015-07-22 07:50:25.000 203 21205.91 106.21 42879.74 47836.95 2015-07-22 07:50:26.000 203 21205.90 106.26 42879.77 47836.95 2015-07-22 07:50:27.000 203 21205.86 106.30 42879.75 47836.93 2015-07-22 07:50:28.000 203 21205.84 106.31 42879.77 47836.91 2015-07-22 07:50:29.000 203 21205.84 106.32 42879.75 47836.90 2015-07-22 07:50:30.000 203 21205.81 106.39 42879.77 47836.90 2015-07-22 07:50:31.000 203 21205.80 106.41 42879.75 47836.89 2015-07-22 07:50:32.000 203 21205.82 106.38 42879.73 47836.90 2015-07-22 07:50:33.000 203 21205.83 106.37 42879.71 47836.89 2015-07-22 07:50:34.000 203 21205.83 106.37 42879.73 47836.89 2015-07-22 07:50:35.000 203 21205.86 106.34 42879.72 47836.88 2015-07-22 07:50:36.000 203 21205.88 106.31 42879.71 47836.88 2015-07-22 07:50:37.000 203 21205.94 106.24 42879.73 47836.92 2015-07-22 07:50:38.000 203 21205.96 106.22 42879.76 47836.94 2015-07-22 07:50:39.000 203 21205.94 106.17 42879.78 47836.99 2015-07-22 07:50:40.000 203 21205.99 106.16 42879.75 47836.98 2015-07-22 07:50:41.000 203 21206.01 106.14 42879.78 47837.01 2015-07-22 07:50:42.000 203 21205.98 106.13 42879.80 47837.01 2015-07-22 07:50:43.000 203 21205.97 106.14 42879.80 47837.04 2015-07-22 07:50:44.000 203 21205.99 106.16 42879.79 47837.04 2015-07-22 07:50:45.000 203 21206.01 106.16 42879.84 47837.08 2015-07-22 07:50:46.000 203 21205.97 106.16 42879.86 47837.05 2015-07-22 07:50:47.000 203 21205.99 106.17 42879.84 47837.09 2015-07-22 07:50:48.000 203 21205.96 106.16 42879.82 47837.06 2015-07-22 07:50:49.000 203 21205.98 106.17 42879.84 47837.05 2015-07-22 07:50:50.000 203 21205.99 106.19 42879.84 47837.04 2015-07-22 07:50:51.000 203 21206.03 106.20 42879.84 47837.05 2015-07-22 07:50:52.000 203 21206.09 106.23 42879.85 47837.09 2015-07-22 07:50:53.000 203 21206.06 106.25 42879.88 47837.12 2015-07-22 07:50:54.000 203 21206.04 106.24 42879.86 47837.13 2015-07-22 07:50:55.000 203 21206.03 106.25 42879.86 47837.13 2015-07-22 07:50:56.000 203 21206.04 106.32 42879.86 47837.11 2015-07-22 07:50:57.000 203 21206.03 106.32 42879.86 47837.11 2015-07-22 07:50:58.000 203 21206.02 106.32 42879.85 47837.10 2015-07-22 07:50:59.000 203 21205.99 106.33 42879.84 47837.07 2015-07-22 07:51:00.000 203 21205.95 106.36 42879.84 47837.08 2015-07-22 07:51:01.000 203 21205.93 106.39 42879.82 47837.03 2015-07-22 07:51:02.000 203 21205.95 106.41 42879.82 47837.02 2015-07-22 07:51:03.000 203 21205.96 106.42 42879.83 47837.04 2015-07-22 07:51:04.000 203 21205.95 106.47 42879.80 47837.03 2015-07-22 07:51:05.000 203 21205.92 106.55 42879.79 47837.03 2015-07-22 07:51:06.000 203 21205.89 106.58 42879.75 47836.99 2015-07-22 07:51:07.000 203 21205.92 106.60 42879.74 47836.99 2015-07-22 07:51:08.000 203 21205.97 106.57 42879.72 47836.97 2015-07-22 07:51:09.000 203 21206.02 106.56 42879.71 47837.01 2015-07-22 07:51:10.000 203 21206.02 106.54 42879.74 47836.96 2015-07-22 07:51:11.000 203 21206.04 106.49 42879.71 47837.00 2015-07-22 07:51:12.000 203 21206.06 106.48 42879.71 47836.98 2015-07-22 07:51:13.000 203 21206.09 106.50 42879.71 47837.02 2015-07-22 07:51:14.000 203 21206.05 106.54 42879.74 47837.01 2015-07-22 07:51:15.000 203 21206.03 106.60 42879.72 47837.00 2015-07-22 07:51:16.000 203 21206.06 106.61 42879.66 47836.99 2015-07-22 07:51:17.000 203 21206.02 106.62 42879.63 47836.96 2015-07-22 07:51:18.000 203 21206.04 106.63 42879.61 47836.93 2015-07-22 07:51:19.000 203 21206.02 106.65 42879.55 47836.90 2015-07-22 07:51:20.000 203 21206.00 106.65 42879.54 47836.87 2015-07-22 07:51:21.000 203 21206.03 106.69 42879.51 47836.85 2015-07-22 07:51:22.000 203 21206.04 106.72 42879.49 47836.82 2015-07-22 07:51:23.000 203 21206.10 106.72 42879.50 47836.83 2015-07-22 07:51:24.000 203 21206.14 106.74 42879.50 47836.84 2015-07-22 07:51:25.000 203 21206.18 106.76 42879.51 47836.85 2015-07-22 07:51:26.000 203 21206.18 106.75 42879.51 47836.87 2015-07-22 07:51:27.000 203 21206.21 106.74 42879.51 47836.87 2015-07-22 07:51:28.000 203 21206.22 106.74 42879.49 47836.90 2015-07-22 07:51:29.000 203 21206.21 106.74 42879.51 47836.88 2015-07-22 07:51:30.000 203 21206.20 106.79 42879.49 47836.89 2015-07-22 07:51:31.000 203 21206.20 106.83 42879.47 47836.86 2015-07-22 07:51:32.000 203 21206.25 106.87 42879.42 47836.87 2015-07-22 07:51:33.000 203 21206.28 106.88 42879.38 47836.85 2015-07-22 07:51:34.000 203 21206.28 106.88 42879.35 47836.85 2015-07-22 07:51:35.000 203 21206.31 106.86 42879.35 47836.84 2015-07-22 07:51:36.000 203 21206.31 106.82 42879.38 47836.82 2015-07-22 07:51:37.000 203 21206.31 106.80 42879.34 47836.83 2015-07-22 07:51:38.000 203 21206.35 106.80 42879.37 47836.85 2015-07-22 07:51:39.000 203 21206.37 106.80 42879.40 47836.87 2015-07-22 07:51:40.000 203 21206.37 106.77 42879.40 47836.87 2015-07-22 07:51:41.000 203 21206.37 106.71 42879.42 47836.87 2015-07-22 07:51:42.000 203 21206.37 106.67 42879.43 47836.88 2015-07-22 07:51:43.000 203 21206.35 106.61 42879.46 47836.93 2015-07-22 07:51:44.000 203 21206.36 106.59 42879.54 47836.93 2015-07-22 07:51:45.000 203 21206.33 106.57 42879.54 47836.96 2015-07-22 07:51:46.000 203 21206.34 106.59 42879.53 47836.96 2015-07-22 07:51:47.000 203 21206.34 106.59 42879.53 47836.98 2015-07-22 07:51:48.000 203 21206.34 106.57 42879.57 47836.98 2015-07-22 07:51:49.000 203 21206.35 106.55 42879.56 47836.97 2015-07-22 07:51:50.000 203 21206.38 106.54 42879.57 47837.00 2015-07-22 07:51:51.000 203 21206.37 106.55 42879.61 47837.01 2015-07-22 07:51:52.000 203 21206.36 106.57 42879.55 47837.01 2015-07-22 07:51:53.000 203 21206.36 106.58 42879.59 47837.01 2015-07-22 07:51:54.000 203 21206.36 106.57 42879.60 47837.01 2015-07-22 07:51:55.000 203 21206.35 106.55 42879.57 47836.99 2015-07-22 07:51:56.000 203 21206.33 106.56 42879.59 47837.01 2015-07-22 07:51:57.000 203 21206.37 106.56 42879.57 47836.97 2015-07-22 07:51:58.000 203 21206.36 106.57 42879.53 47836.99 2015-07-22 07:51:59.000 203 21206.33 106.61 42879.51 47836.96 2015-07-22 07:52:00.000 203 21206.34 106.67 42879.47 47836.93 2015-07-22 07:52:01.000 203 21206.33 106.71 42879.47 47836.91 2015-07-22 07:52:02.000 203 21206.30 106.72 42879.46 47836.90 2015-07-22 07:52:03.000 203 21206.34 106.70 42879.41 47836.87 2015-07-22 07:52:04.000 203 21206.37 106.69 42879.38 47836.83 2015-07-22 07:52:05.000 203 21206.37 106.70 42879.36 47836.83 2015-07-22 07:52:06.000 203 21206.39 106.67 42879.36 47836.84 2015-07-22 07:52:07.000 203 21206.41 106.64 42879.38 47836.82 2015-07-22 07:52:08.000 203 21206.43 106.62 42879.36 47836.86 2015-07-22 07:52:09.000 203 21206.44 106.61 42879.36 47836.85 2015-07-22 07:52:10.000 203 21206.42 106.59 42879.40 47836.88 2015-07-22 07:52:11.000 203 21206.40 106.55 42879.43 47836.88 2015-07-22 07:52:12.000 203 21206.38 106.55 42879.44 47836.88 2015-07-22 07:52:13.000 203 21206.38 106.58 42879.46 47836.90 2015-07-22 07:52:14.000 203 21206.38 106.53 42879.47 47836.92 2015-07-22 07:52:15.000 203 21206.36 106.50 42879.46 47836.88 2015-07-22 07:52:16.000 203 21206.36 106.55 42879.48 47836.90 2015-07-22 07:52:17.000 203 21206.35 106.53 42879.45 47836.91 2015-07-22 07:52:18.000 203 21206.37 106.52 42879.44 47836.90 2015-07-22 07:52:19.000 203 21206.36 106.52 42879.50 47836.90 2015-07-22 07:52:20.000 203 21206.30 106.46 42879.50 47836.92 2015-07-22 07:52:21.000 203 21206.26 106.40 42879.54 47836.91 2015-07-22 07:52:22.000 203 21206.30 106.36 42879.52 47836.90 2015-07-22 07:52:23.000 203 21206.33 106.30 42879.54 47836.90 2015-07-22 07:52:24.000 203 21206.34 106.28 42879.55 47836.95 2015-07-22 07:52:25.000 203 21206.38 106.27 42879.60 47836.98 2015-07-22 07:52:26.000 203 21206.43 106.22 42879.61 47837.04 2015-07-22 07:52:27.000 203 21206.44 106.19 42879.64 47837.05 2015-07-22 07:52:28.000 203 21206.45 106.16 42879.65 47837.07 2015-07-22 07:52:29.000 203 21206.43 106.18 42879.65 47837.09 2015-07-22 07:52:30.000 203 21206.46 106.19 42879.64 47837.10 2015-07-22 07:52:31.000 203 21206.46 106.20 42879.64 47837.12 2015-07-22 07:52:32.000 203 21206.45 106.18 42879.61 47837.11 2015-07-22 07:52:33.000 203 21206.41 106.15 42879.60 47837.09 2015-07-22 07:52:34.000 203 21206.40 106.16 42879.62 47837.06 2015-07-22 07:52:35.000 203 21206.38 106.17 42879.60 47837.06 2015-07-22 07:52:36.000 203 21206.41 106.18 42879.59 47837.03 2015-07-22 07:52:37.000 203 21206.43 106.18 42879.57 47837.05 2015-07-22 07:52:38.000 203 21206.42 106.16 42879.55 47837.01 2015-07-22 07:52:39.000 203 21206.41 106.16 42879.55 47837.01 2015-07-22 07:52:40.000 203 21206.39 106.18 42879.56 47837.00 2015-07-22 07:52:41.000 203 21206.42 106.19 42879.54 47837.00 2015-07-22 07:52:42.000 203 21206.38 106.19 42879.53 47837.01 2015-07-22 07:52:43.000 203 21206.31 106.19 42879.54 47837.01 2015-07-22 07:52:44.000 203 21206.30 106.25 42879.55 47836.98 2015-07-22 07:52:45.000 203 21206.25 106.25 42879.54 47836.96 2015-07-22 07:52:46.000 203 21206.20 106.23 42879.52 47836.92 2015-07-22 07:52:47.000 203 21206.16 106.30 42879.48 47836.84 2015-07-22 07:52:48.000 203 21206.13 106.37 42879.42 47836.81 2015-07-22 07:52:49.000 203 21206.10 106.39 42879.43 47836.77 2015-07-22 07:52:50.000 203 21206.07 106.37 42879.40 47836.75 2015-07-22 07:52:51.000 203 21206.08 106.32 42879.38 47836.72 2015-07-22 07:52:52.000 203 21206.07 106.30 42879.40 47836.71 2015-07-22 07:52:53.000 203 21206.07 106.24 42879.41 47836.70 2015-07-22 07:52:54.000 203 21206.05 106.24 42879.42 47836.70 2015-07-22 07:52:55.000 203 21206.08 106.21 42879.45 47836.74 2015-07-22 07:52:56.000 203 21206.10 106.21 42879.45 47836.78 2015-07-22 07:52:57.000 203 21206.11 106.20 42879.49 47836.81 2015-07-22 07:52:58.000 203 21206.16 106.19 42879.53 47836.85 2015-07-22 07:52:59.000 203 21206.20 106.19 42879.55 47836.89 2015-07-22 07:53:00.000 203 21206.20 106.13 42879.57 47836.89 2015-07-22 07:53:01.000 203 21206.20 106.08 42879.56 47836.93 2015-07-22 07:53:02.000 203 21206.21 106.02 42879.58 47836.94 2015-07-22 07:53:03.000 203 21206.23 106.02 42879.58 47836.94 2015-07-22 07:53:04.000 203 21206.21 105.97 42879.61 47836.96 2015-07-22 07:53:05.000 203 21206.20 105.90 42879.63 47836.98 2015-07-22 07:53:06.000 203 21206.28 105.93 42879.61 47836.97 2015-07-22 07:53:07.000 203 21206.31 105.95 42879.59 47837.01 2015-07-22 07:53:08.000 203 21206.37 105.91 42879.65 47837.05 2015-07-22 07:53:09.000 203 21206.39 105.87 42879.63 47837.03 2015-07-22 07:53:10.000 203 21206.42 105.83 42879.60 47837.08 2015-07-22 07:53:11.000 203 21206.39 105.78 42879.62 47837.04 2015-07-22 07:53:12.000 203 21206.39 105.78 42879.63 47837.08 2015-07-22 07:53:13.000 203 21206.44 105.73 42879.66 47837.08 2015-07-22 07:53:14.000 203 21206.45 105.66 42879.66 47837.09 2015-07-22 07:53:15.000 203 21206.48 105.58 42879.68 47837.12 2015-07-22 07:53:16.000 203 21206.51 105.54 42879.71 47837.15 2015-07-22 07:53:17.000 203 21206.54 105.54 42879.73 47837.16 2015-07-22 07:53:18.000 203 21206.58 105.52 42879.72 47837.22 2015-07-22 07:53:19.000 203 21206.60 105.52 42879.78 47837.25 2015-07-22 07:53:20.000 203 21206.65 105.47 42879.80 47837.32 2015-07-22 07:53:21.000 203 21206.70 105.41 42879.84 47837.32 2015-07-22 07:53:22.000 203 21206.72 105.37 42879.87 47837.36 2015-07-22 07:53:23.000 203 21206.75 105.38 42879.92 47837.43 2015-07-22 07:53:24.000 203 21206.78 105.38 42879.93 47837.47 2015-07-22 07:53:25.000 203 21206.77 105.35 42879.93 47837.48 2015-07-22 07:53:26.000 203 21206.74 105.36 42879.93 47837.49 2015-07-22 07:53:27.000 203 21206.76 105.30 42879.94 47837.49 2015-07-22 07:53:28.000 203 21206.75 105.28 42879.97 47837.52 2015-07-22 07:53:29.000 203 21206.75 105.25 42879.98 47837.52 2015-07-22 07:53:30.000 203 21206.76 105.27 42880.01 47837.54 2015-07-22 07:53:31.000 203 21206.74 105.23 42880.02 47837.55 2015-07-22 07:53:32.000 203 21206.71 105.21 42880.00 47837.55 2015-07-22 07:53:33.000 203 21206.70 105.18 42879.98 47837.52 2015-07-22 07:53:34.000 203 21206.70 105.12 42880.00 47837.53 2015-07-22 07:53:35.000 203 21206.71 105.10 42879.99 47837.51 2015-07-22 07:53:36.000 203 21206.70 105.07 42879.99 47837.53 2015-07-22 07:53:37.000 203 21206.68 105.07 42879.98 47837.52 2015-07-22 07:53:38.000 203 21206.66 105.11 42879.96 47837.51 2015-07-22 07:53:39.000 203 21206.59 105.16 42879.94 47837.47 2015-07-22 07:53:40.000 203 21206.54 105.20 42879.93 47837.42 2015-07-22 07:53:41.000 203 21206.52 105.23 42879.90 47837.38 2015-07-22 07:53:42.000 203 21206.49 105.25 42879.89 47837.35 2015-07-22 07:53:43.000 203 21206.45 105.24 42879.89 47837.34 2015-07-22 07:53:44.000 203 21206.47 105.29 42879.87 47837.31 2015-07-22 07:53:45.000 203 21206.45 105.30 42879.92 47837.32 2015-07-22 07:53:46.000 203 21206.48 105.30 42879.94 47837.31 2015-07-22 07:53:47.000 203 21206.46 105.32 42879.95 47837.34 2015-07-22 07:53:48.000 203 21206.46 105.31 42879.96 47837.34 2015-07-22 07:53:49.000 203 21206.46 105.30 42879.94 47837.33 2015-07-22 07:53:50.000 203 21206.45 105.32 42879.95 47837.34 2015-07-22 07:53:51.000 203 21206.43 105.35 42879.96 47837.35 2015-07-22 07:53:52.000 203 21206.46 105.35 42879.93 47837.34 2015-07-22 07:53:53.000 203 21206.47 105.35 42879.94 47837.34 2015-07-22 07:53:54.000 203 21206.46 105.37 42879.95 47837.35 2015-07-22 07:53:55.000 203 21206.48 105.39 42879.92 47837.36 2015-07-22 07:53:56.000 203 21206.48 105.42 42879.93 47837.34 2015-07-22 07:53:57.000 203 21206.46 105.37 42879.92 47837.36 2015-07-22 07:53:58.000 203 21206.47 105.38 42879.89 47837.32 2015-07-22 07:53:59.000 203 21206.47 105.38 42879.88 47837.31 2015-07-22 07:54:00.000 203 21206.46 105.36 42879.88 47837.30 2015-07-22 07:54:01.000 203 21206.47 105.34 42879.84 47837.33 2015-07-22 07:54:02.000 203 21206.51 105.32 42879.88 47837.28 2015-07-22 07:54:03.000 203 21206.50 105.30 42879.92 47837.30 2015-07-22 07:54:04.000 203 21206.51 105.30 42879.90 47837.31 2015-07-22 07:54:05.000 203 21206.51 105.29 42879.89 47837.29 2015-07-22 07:54:06.000 203 21206.51 105.31 42879.85 47837.31 2015-07-22 07:54:07.000 203 21206.49 105.33 42879.83 47837.28 2015-07-22 07:54:08.000 203 21206.48 105.33 42879.79 47837.24 2015-07-22 07:54:09.000 203 21206.47 105.31 42879.79 47837.24 2015-07-22 07:54:10.000 203 21206.44 105.30 42879.77 47837.18 2015-07-22 07:54:11.000 203 21206.44 105.32 42879.78 47837.19 2015-07-22 07:54:12.000 203 21206.45 105.32 42879.74 47837.18 2015-07-22 07:54:13.000 203 21206.44 105.32 42879.74 47837.20 2015-07-22 07:54:14.000 203 21206.44 105.33 42879.71 47837.15 2015-07-22 07:54:15.000 203 21206.41 105.33 42879.66 47837.15 2015-07-22 07:54:16.000 203 21206.37 105.36 42879.67 47837.13 2015-07-22 07:54:17.000 203 21206.33 105.38 42879.61 47837.07 2015-07-22 07:54:18.000 203 21206.24 105.50 42879.56 47837.02 2015-07-22 07:54:19.000 203 21206.15 105.68 42879.47 47836.92 2015-07-22 07:54:20.000 203 21206.13 105.77 42879.34 47836.79 2015-07-22 07:54:21.000 203 21206.18 105.73 42879.28 47836.72 2015-07-22 07:54:22.000 203 21206.17 105.62 42879.28 47836.65 2015-07-22 07:54:23.000 203 21206.17 105.55 42879.27 47836.67 2015-07-22 07:54:24.000 203 21206.16 105.55 42879.27 47836.67 2015-07-22 07:54:25.000 203 21206.10 105.55 42879.30 47836.68 2015-07-22 07:54:26.000 203 21206.07 105.57 42879.31 47836.65 2015-07-22 07:54:27.000 203 21206.03 105.61 42879.33 47836.66 2015-07-22 07:54:28.000 203 21205.99 105.62 42879.32 47836.66 2015-07-22 07:54:29.000 203 21205.98 105.62 42879.31 47836.62 2015-07-22 07:54:30.000 203 21205.99 105.58 42879.33 47836.59 2015-07-22 07:54:31.000 203 21206.00 105.55 42879.34 47836.60 2015-07-22 07:54:32.000 203 21206.00 105.46 42879.38 47836.64 2015-07-22 07:54:33.000 203 21206.06 105.41 42879.43 47836.69 2015-07-22 07:54:34.000 203 21206.11 105.41 42879.41 47836.71 2015-07-22 07:54:35.000 203 21206.12 105.41 42879.46 47836.77 2015-07-22 07:54:36.000 203 21206.16 105.39 42879.46 47836.79 2015-07-22 07:54:37.000 203 21206.21 105.38 42879.52 47836.82 2015-07-22 07:54:38.000 203 21206.25 105.37 42879.49 47836.86 2015-07-22 07:54:39.000 203 21206.27 105.35 42879.50 47836.91 2015-07-22 07:54:40.000 203 21206.33 105.35 42879.54 47836.93 2015-07-22 07:54:41.000 203 21206.38 105.34 42879.55 47836.96 2015-07-22 07:54:42.000 203 21206.39 105.34 42879.55 47837.00 2015-07-22 07:54:43.000 203 21206.40 105.29 42879.59 47837.02 2015-07-22 07:54:44.000 203 21206.41 105.24 42879.62 47837.02 2015-07-22 07:54:45.000 203 21206.43 105.17 42879.61 47837.03 2015-07-22 07:54:46.000 203 21206.44 105.11 42879.62 47837.06 2015-07-22 07:54:47.000 203 21206.47 105.10 42879.66 47837.10 2015-07-22 07:54:48.000 203 21206.48 105.09 42879.68 47837.11 2015-07-22 07:54:49.000 203 21206.49 105.09 42879.74 47837.13 2015-07-22 07:54:50.000 203 21206.49 105.08 42879.74 47837.17 2015-07-22 07:54:51.000 203 21206.47 105.06 42879.73 47837.16 2015-07-22 07:54:52.000 203 21206.45 105.04 42879.74 47837.17 2015-07-22 07:54:53.000 203 21206.46 105.03 42879.70 47837.16 2015-07-22 07:54:54.000 203 21206.45 105.07 42879.68 47837.16 2015-07-22 07:54:55.000 203 21206.48 105.05 42879.69 47837.13 2015-07-22 07:54:56.000 203 21206.47 105.07 42879.67 47837.13 2015-07-22 07:54:57.000 203 21206.47 105.10 42879.69 47837.13 2015-07-22 07:54:58.000 203 21206.48 105.12 42879.66 47837.15 2015-07-22 07:54:59.000 203 21206.48 105.15 42879.69 47837.13 2015-07-22 07:55:00.000 203 21206.46 105.22 42879.67 47837.13 2015-07-22 07:55:01.000 203 21206.47 105.31 42879.68 47837.13 2015-07-22 07:55:02.000 203 21206.46 105.33 42879.68 47837.13 2015-07-22 07:55:03.000 203 21206.42 105.32 42879.64 47837.10 2015-07-22 07:55:04.000 203 21206.42 105.33 42879.63 47837.06 2015-07-22 07:55:05.000 203 21206.38 105.29 42879.63 47837.08 2015-07-22 07:55:06.000 203 21206.33 105.25 42879.64 47837.08 2015-07-22 07:55:07.000 203 21206.29 105.22 42879.67 47837.06 2015-07-22 07:55:08.000 203 21206.30 105.21 42879.67 47837.09 2015-07-22 07:55:09.000 203 21206.32 105.20 42879.69 47837.08 2015-07-22 07:55:10.000 203 21206.36 105.22 42879.70 47837.09 2015-07-22 07:55:11.000 203 21206.35 105.23 42879.71 47837.09 2015-07-22 07:55:12.000 203 21206.36 105.24 42879.69 47837.11 2015-07-22 07:55:13.000 203 21206.39 105.26 42879.69 47837.14 2015-07-22 07:55:14.000 203 21206.46 105.31 42879.68 47837.13 2015-07-22 07:55:15.000 203 21206.50 105.34 42879.69 47837.12 2015-07-22 07:55:16.000 203 21206.53 105.34 42879.71 47837.16 2015-07-22 07:55:17.000 203 21206.54 105.35 42879.73 47837.19 2015-07-22 07:55:18.000 203 21206.55 105.37 42879.75 47837.22 2015-07-22 07:55:19.000 203 21206.60 105.41 42879.79 47837.25 2015-07-22 07:55:20.000 203 21206.62 105.43 42879.76 47837.27 2015-07-22 07:55:21.000 203 21206.62 105.41 42879.79 47837.27 2015-07-22 07:55:22.000 203 21206.61 105.42 42879.78 47837.27 2015-07-22 07:55:23.000 203 21206.60 105.41 42879.76 47837.27 2015-07-22 07:55:24.000 203 21206.61 105.44 42879.76 47837.26 2015-07-22 07:55:25.000 203 21206.63 105.53 42879.77 47837.27 2015-07-22 07:55:26.000 203 21206.61 105.51 42879.75 47837.27 2015-07-22 07:55:27.000 203 21206.62 105.49 42879.75 47837.28 2015-07-22 07:55:28.000 203 21206.61 105.52 42879.77 47837.27 2015-07-22 07:55:29.000 203 21206.58 105.54 42879.77 47837.27 2015-07-22 07:55:30.000 203 21206.59 105.55 42879.79 47837.26 2015-07-22 07:55:31.000 203 21206.60 105.58 42879.78 47837.27 2015-07-22 07:55:32.000 203 21206.61 105.58 42879.76 47837.27 2015-07-22 07:55:33.000 203 21206.65 105.60 42879.75 47837.28 2015-07-22 07:55:34.000 203 21206.69 105.64 42879.79 47837.30 2015-07-22 07:55:35.000 203 21206.70 105.64 42879.81 47837.29 2015-07-22 07:55:36.000 203 21206.70 105.62 42879.77 47837.35 2015-07-22 07:55:37.000 203 21206.70 105.62 42879.76 47837.31 2015-07-22 07:55:38.000 203 21206.70 105.65 42879.79 47837.35 2015-07-22 07:55:39.000 203 21206.67 105.70 42879.80 47837.33 2015-07-22 07:55:40.000 203 21206.66 105.72 42879.77 47837.33 2015-07-22 07:55:41.000 203 21206.66 105.75 42879.77 47837.32 2015-07-22 07:55:42.000 203 21206.67 105.77 42879.79 47837.32 2015-07-22 07:55:43.000 203 21206.69 105.80 42879.79 47837.33 2015-07-22 07:55:44.000 203 21206.68 105.83 42879.81 47837.33 2015-07-22 07:55:45.000 203 21206.67 105.84 42879.81 47837.33 2015-07-22 07:55:46.000 203 21206.70 105.82 42879.82 47837.35 2015-07-22 07:55:47.000 203 21206.71 105.82 42879.79 47837.33 2015-07-22 07:55:48.000 203 21206.71 105.86 42879.81 47837.34 2015-07-22 07:55:49.000 203 21206.74 105.90 42879.83 47837.37 2015-07-22 07:55:50.000 203 21206.76 105.90 42879.81 47837.37 2015-07-22 07:55:51.000 203 21206.78 105.90 42879.84 47837.40 2015-07-22 07:55:52.000 203 21206.80 105.87 42879.83 47837.39 2015-07-22 07:55:53.000 203 21206.83 105.84 42879.85 47837.42 2015-07-22 07:55:54.000 203 21206.82 105.83 42879.84 47837.41 2015-07-22 07:55:55.000 203 21206.80 105.85 42879.84 47837.42 2015-07-22 07:55:56.000 203 21206.79 105.81 42879.84 47837.40 2015-07-22 07:55:57.000 203 21206.77 105.81 42879.87 47837.41 2015-07-22 07:55:58.000 203 21206.73 105.82 42879.87 47837.42 2015-07-22 07:55:59.000 203 21206.72 105.83 42879.83 47837.40 2015-07-22 07:56:00.000 203 21206.72 105.80 42879.86 47837.41 2015-07-22 07:56:01.000 203 21206.72 105.79 42879.87 47837.42 2015-07-22 07:56:02.000 203 21206.69 105.77 42879.86 47837.42 2015-07-22 07:56:03.000 203 21206.67 105.76 42879.86 47837.40 2015-07-22 07:56:04.000 203 21206.67 105.78 42879.85 47837.43 2015-07-22 07:56:05.000 203 21206.66 105.78 42879.86 47837.38 2015-07-22 07:56:06.000 203 21206.63 105.81 42879.88 47837.40 2015-07-22 07:56:07.000 203 21206.62 105.79 42879.87 47837.38 2015-07-22 07:56:08.000 203 21206.62 105.79 42879.85 47837.36 2015-07-22 07:56:09.000 203 21206.60 105.78 42879.86 47837.35 2015-07-22 07:56:10.000 203 21206.58 105.79 42879.85 47837.36 2015-07-22 07:56:11.000 203 21206.57 105.79 42879.84 47837.35 2015-07-22 07:56:12.000 203 21206.55 105.78 42879.85 47837.34 2015-07-22 07:56:13.000 203 21206.52 105.78 42879.85 47837.34 2015-07-22 07:56:14.000 203 21206.50 105.77 42879.87 47837.32 2015-07-22 07:56:15.000 203 21206.48 105.77 42879.82 47837.26 2015-07-22 07:56:16.000 203 21206.49 105.78 42879.80 47837.28 2015-07-22 07:56:17.000 203 21206.49 105.73 42879.82 47837.25 2015-07-22 07:56:18.000 203 21206.45 105.67 42879.83 47837.21 2015-07-22 07:56:19.000 203 21206.49 105.59 42879.84 47837.23 2015-07-22 07:56:20.000 203 21206.52 105.51 42879.86 47837.29 2015-07-22 07:56:21.000 203 21206.56 105.48 42879.88 47837.32 2015-07-22 07:56:22.000 203 21206.58 105.45 42879.92 47837.37 2015-07-22 07:56:23.000 203 21206.61 105.42 42879.91 47837.39 2015-07-22 07:56:24.000 203 21206.60 105.40 42879.96 47837.41 2015-07-22 07:56:25.000 203 21206.61 105.39 42879.99 47837.46 2015-07-22 07:56:26.000 203 21206.65 105.35 42880.02 47837.47 2015-07-22 07:56:27.000 203 21206.70 105.35 42880.00 47837.48 2015-07-22 07:56:28.000 203 21206.71 105.31 42880.02 47837.53 2015-07-22 07:56:29.000 203 21206.71 105.27 42880.07 47837.53 2015-07-22 07:56:30.000 203 21206.75 105.29 42880.10 47837.58 2015-07-22 07:56:31.000 203 21206.76 105.32 42880.07 47837.60 2015-07-22 07:56:32.000 203 21206.78 105.34 42880.08 47837.62 2015-07-22 07:56:33.000 203 21206.77 105.30 42880.08 47837.63 2015-07-22 07:56:34.000 203 21206.74 105.26 42880.09 47837.61 2015-07-22 07:56:35.000 203 21206.76 105.20 42880.09 47837.64 2015-07-22 07:56:36.000 203 21206.77 105.24 42880.09 47837.64 2015-07-22 07:56:37.000 203 21206.73 105.26 42880.09 47837.62 2015-07-22 07:56:38.000 203 21206.72 105.23 42880.09 47837.64 2015-07-22 07:56:39.000 203 21206.70 105.21 42880.13 47837.64 2015-07-22 07:56:40.000 203 21206.69 105.18 42880.13 47837.66 2015-07-22 07:56:41.000 203 21206.66 105.20 42880.13 47837.62 2015-07-22 07:56:42.000 203 21206.63 105.22 42880.12 47837.60 2015-07-22 07:56:43.000 203 21206.65 105.20 42880.10 47837.61 2015-07-22 07:56:44.000 203 21206.61 105.20 42880.10 47837.58 2015-07-22 07:56:45.000 203 21206.59 105.25 42880.06 47837.58 2015-07-22 07:56:46.000 203 21206.59 105.30 42880.04 47837.55 2015-07-22 07:56:47.000 203 21206.56 105.29 42880.00 47837.51 2015-07-22 07:56:48.000 203 21206.55 105.23 42880.01 47837.48 2015-07-22 07:56:49.000 203 21206.56 105.23 42880.01 47837.50 2015-07-22 07:56:50.000 203 21206.56 105.25 42880.00 47837.50 2015-07-22 07:56:51.000 203 21206.54 105.25 42880.00 47837.47 2015-07-22 07:56:52.000 203 21206.52 105.27 42879.99 47837.47 2015-07-22 07:56:53.000 203 21206.50 105.27 42880.00 47837.47 2015-07-22 07:56:54.000 203 21206.50 105.24 42879.99 47837.45 2015-07-22 07:56:55.000 203 21206.50 105.25 42879.96 47837.43 2015-07-22 07:56:56.000 203 21206.51 105.23 42879.99 47837.41 2015-07-22 07:56:57.000 203 21206.54 105.24 42879.99 47837.41 2015-07-22 07:56:58.000 203 21206.52 105.24 42879.98 47837.42 2015-07-22 07:56:59.000 203 21206.48 105.21 42880.00 47837.40 2015-07-22 07:57:00.000 203 21206.48 105.19 42880.00 47837.39 2015-07-22 07:57:01.000 203 21206.48 105.18 42879.98 47837.38 2015-07-22 07:57:02.000 203 21206.48 105.18 42879.97 47837.37 2015-07-22 07:57:03.000 203 21206.46 105.16 42879.98 47837.38 2015-07-22 07:57:04.000 203 21206.46 105.15 42879.98 47837.37 2015-07-22 07:57:05.000 203 21206.42 105.14 42879.99 47837.37 2015-07-22 07:57:06.000 203 21206.40 105.12 42880.02 47837.40 2015-07-22 07:57:07.000 203 21206.38 105.16 42879.99 47837.37 2015-07-22 07:57:08.000 203 21206.37 105.23 42879.95 47837.33 2015-07-22 07:57:09.000 203 21206.36 105.27 42879.93 47837.28 2015-07-22 07:57:10.000 203 21206.39 105.28 42879.89 47837.26 2015-07-22 07:57:11.000 203 21206.33 105.26 42879.86 47837.27 2015-07-22 07:57:12.000 203 21206.31 105.22 42879.87 47837.24 2015-07-22 07:57:13.000 203 21206.30 105.23 42879.89 47837.23 2015-07-22 07:57:14.000 203 21206.31 105.23 42879.86 47837.23 2015-07-22 07:57:15.000 203 21206.28 105.24 42879.89 47837.22 2015-07-22 07:57:16.000 203 21206.33 105.26 42879.88 47837.21 2015-07-22 07:57:17.000 203 21206.35 105.30 42879.88 47837.23 2015-07-22 07:57:18.000 203 21206.34 105.31 42879.86 47837.23 2015-07-22 07:57:19.000 203 21206.34 105.29 42879.87 47837.23 2015-07-22 07:57:20.000 203 21206.35 105.28 42879.85 47837.24 2015-07-22 07:57:21.000 203 21206.35 105.28 42879.81 47837.23 2015-07-22 07:57:22.000 203 21206.36 105.30 42879.82 47837.22 2015-07-22 07:57:23.000 203 21206.36 105.30 42879.87 47837.25 2015-07-22 07:57:24.000 203 21206.35 105.28 42879.91 47837.22 2015-07-22 07:57:25.000 203 21206.37 105.28 42879.88 47837.25 2015-07-22 07:57:26.000 203 21206.37 105.25 42879.86 47837.24 2015-07-22 07:57:27.000 203 21206.38 105.22 42879.86 47837.25 2015-07-22 07:57:28.000 203 21206.40 105.19 42879.88 47837.28 2015-07-22 07:57:29.000 203 21206.40 105.20 42879.93 47837.30 2015-07-22 07:57:30.000 203 21206.36 105.20 42879.92 47837.30 2015-07-22 07:57:31.000 203 21206.38 105.20 42879.93 47837.34 2015-07-22 07:57:32.000 203 21206.38 105.23 42879.94 47837.31 2015-07-22 07:57:33.000 203 21206.39 105.21 42879.91 47837.29 2015-07-22 07:57:34.000 203 21206.38 105.17 42879.93 47837.31 2015-07-22 07:57:35.000 203 21206.43 105.16 42879.93 47837.33 2015-07-22 07:57:36.000 203 21206.40 105.17 42879.93 47837.33 2015-07-22 07:57:37.000 203 21206.39 105.18 42879.99 47837.35 2015-07-22 07:57:38.000 203 21206.40 105.22 42880.00 47837.36 2015-07-22 07:57:39.000 203 21206.39 105.24 42879.97 47837.36 2015-07-22 07:57:40.000 203 21206.42 105.27 42879.98 47837.37 2015-07-22 07:57:41.000 203 21206.40 105.31 42879.99 47837.36 2015-07-22 07:57:42.000 203 21206.37 105.32 42879.99 47837.37 2015-07-22 07:57:43.000 203 21206.38 105.33 42879.96 47837.36 2015-07-22 07:57:44.000 203 21206.40 105.36 42879.98 47837.37 2015-07-22 07:57:45.000 203 21206.42 105.37 42879.96 47837.35 2015-07-22 07:57:46.000 203 21206.40 105.37 42879.96 47837.37 2015-07-22 07:57:47.000 203 21206.42 105.37 42879.96 47837.36 2015-07-22 07:57:48.000 203 21206.42 105.39 42879.96 47837.38 2015-07-22 07:57:49.000 203 21206.42 105.39 42879.98 47837.37 2015-07-22 07:57:50.000 203 21206.45 105.39 42879.98 47837.38 2015-07-22 07:57:51.000 203 21206.45 105.41 42880.00 47837.40 2015-07-22 07:57:52.000 203 21206.46 105.38 42880.02 47837.43 2015-07-22 07:57:53.000 203 21206.48 105.39 42880.00 47837.40 2015-07-22 07:57:54.000 203 21206.44 105.40 42879.99 47837.43 2015-07-22 07:57:55.000 203 21206.46 105.38 42879.99 47837.41 2015-07-22 07:57:56.000 203 21206.49 105.38 42879.99 47837.42 2015-07-22 07:57:57.000 203 21206.48 105.39 42879.99 47837.44 2015-07-22 07:57:58.000 203 21206.51 105.39 42879.98 47837.42 2015-07-22 07:57:59.000 203 21206.51 105.35 42880.01 47837.44 2015-07-22 07:58:00.000 203 21206.49 105.35 42880.01 47837.43 2015-07-22 07:58:01.000 203 21206.50 105.35 42880.02 47837.46 2015-07-22 07:58:02.000 203 21206.49 105.39 42880.00 47837.45 2015-07-22 07:58:03.000 203 21206.48 105.45 42879.96 47837.45 2015-07-22 07:58:04.000 203 21206.50 105.46 42879.97 47837.43 2015-07-22 07:58:05.000 203 21206.48 105.49 42879.97 47837.41 2015-07-22 07:58:06.000 203 21206.48 105.50 42879.94 47837.41 2015-07-22 07:58:07.000 203 21206.50 105.50 42879.94 47837.39 2015-07-22 07:58:08.000 203 21206.53 105.51 42879.94 47837.39 2015-07-22 07:58:09.000 203 21206.52 105.53 42879.91 47837.41 2015-07-22 07:58:10.000 203 21206.52 105.54 42879.91 47837.38 2015-07-22 07:58:11.000 203 21206.55 105.53 42879.93 47837.39 2015-07-22 07:58:12.000 203 21206.58 105.55 42879.89 47837.39 2015-07-22 07:58:13.000 203 21206.56 105.56 42879.90 47837.38 2015-07-22 07:58:14.000 203 21206.55 105.55 42879.88 47837.38 2015-07-22 07:58:15.000 203 21206.54 105.56 42879.87 47837.36 2015-07-22 07:58:16.000 203 21206.56 105.56 42879.88 47837.38 2015-07-22 07:58:17.000 203 21206.53 105.54 42879.88 47837.37 2015-07-22 07:58:18.000 203 21206.53 105.53 42879.88 47837.35 2015-07-22 07:58:19.000 203 21206.55 105.54 42879.86 47837.35 2015-07-22 07:58:20.000 203 21206.56 105.54 42879.90 47837.37 2015-07-22 07:58:21.000 203 21206.54 105.52 42879.90 47837.36 2015-07-22 07:58:22.000 203 21206.53 105.52 42879.90 47837.39 2015-07-22 07:58:23.000 203 21206.55 105.49 42879.91 47837.37 2015-07-22 07:58:24.000 203 21206.53 105.50 42879.93 47837.40 2015-07-22 07:58:25.000 203 21206.52 105.48 42879.94 47837.40 2015-07-22 07:58:26.000 203 21206.55 105.46 42879.98 47837.42 2015-07-22 07:58:27.000 203 21206.53 105.43 42879.98 47837.43 2015-07-22 07:58:28.000 203 21206.51 105.41 42879.96 47837.45 2015-07-22 07:58:29.000 203 21206.53 105.38 42880.00 47837.45 2015-07-22 07:58:30.000 203 21206.53 105.35 42880.01 47837.43 2015-07-22 07:58:31.000 203 21206.54 105.36 42880.01 47837.46 2015-07-22 07:58:32.000 203 21206.52 105.37 42879.99 47837.44 2015-07-22 07:58:33.000 203 21206.54 105.31 42879.99 47837.44 2015-07-22 07:58:34.000 203 21206.53 105.26 42880.04 47837.47 2015-07-22 07:58:35.000 203 21206.53 105.24 42880.10 47837.51 2015-07-22 07:58:36.000 203 21206.53 105.27 42880.11 47837.54 2015-07-22 07:58:37.000 203 21206.51 105.32 42880.09 47837.55 2015-07-22 07:58:38.000 203 21206.50 105.34 42880.12 47837.51 2015-07-22 07:58:39.000 203 21206.51 105.34 42880.10 47837.50 2015-07-22 07:58:40.000 203 21206.50 105.33 42880.06 47837.50 2015-07-22 07:58:41.000 203 21206.50 105.32 42880.00 47837.45 2015-07-22 07:58:42.000 203 21206.52 105.32 42880.00 47837.45 2015-07-22 07:58:43.000 203 21206.52 105.31 42879.99 47837.45 2015-07-22 07:58:44.000 203 21206.52 105.30 42880.01 47837.45 2015-07-22 07:58:45.000 203 21206.50 105.31 42880.03 47837.45 2015-07-22 07:58:46.000 203 21206.50 105.32 42880.01 47837.44 2015-07-22 07:58:47.000 203 21206.52 105.28 42880.01 47837.45 2015-07-22 07:58:48.000 203 21206.52 105.24 42880.02 47837.46 2015-07-22 07:58:49.000 203 21206.54 105.23 42880.01 47837.48 2015-07-22 07:58:50.000 203 21206.53 105.24 42880.04 47837.47 2015-07-22 07:58:51.000 203 21206.51 105.25 42880.03 47837.48 2015-07-22 07:58:52.000 203 21206.52 105.31 42880.03 47837.50 2015-07-22 07:58:53.000 203 21206.58 105.31 42880.00 47837.49 2015-07-22 07:58:54.000 203 21206.61 105.24 42880.03 47837.48 2015-07-22 07:58:55.000 203 21206.66 105.16 42880.10 47837.55 2015-07-22 07:58:56.000 203 21206.67 105.12 42880.15 47837.61 2015-07-22 07:58:57.000 203 21206.71 105.13 42880.19 47837.64 2015-07-22 07:58:58.000 203 21206.71 105.14 42880.21 47837.69 2015-07-22 07:58:59.000 203 21206.68 105.15 42880.21 47837.70 2015-07-22 07:59:00.000 203 21206.70 105.13 42880.21 47837.70 2015-07-22 07:59:01.000 203 21206.72 105.10 42880.21 47837.75 2015-07-22 07:59:02.000 203 21206.74 105.10 42880.27 47837.74 2015-07-22 07:59:03.000 203 21206.72 105.12 42880.29 47837.79 2015-07-22 07:59:04.000 203 21206.75 105.15 42880.27 47837.78 2015-07-22 07:59:05.000 203 21206.74 105.12 42880.27 47837.79 2015-07-22 07:59:06.000 203 21206.74 105.10 42880.28 47837.79 2015-07-22 07:59:07.000 203 21206.74 105.11 42880.31 47837.82 2015-07-22 07:59:08.000 203 21206.73 105.12 42880.33 47837.83 2015-07-22 07:59:09.000 203 21206.70 105.11 42880.32 47837.78 2015-07-22 07:59:10.000 203 21206.68 105.11 42880.31 47837.78 2015-07-22 07:59:11.000 203 21206.69 105.11 42880.28 47837.79 2015-07-22 07:59:12.000 203 21206.67 105.09 42880.28 47837.76 2015-07-22 07:59:13.000 203 21206.65 105.07 42880.23 47837.73 2015-07-22 07:59:14.000 203 21206.64 105.05 42880.21 47837.76 2015-07-22 07:59:15.000 203 21206.65 105.03 42880.24 47837.74 2015-07-22 07:59:16.000 203 21206.63 105.07 42880.27 47837.73 2015-07-22 07:59:17.000 203 21206.63 105.06 42880.27 47837.75 2015-07-22 07:59:18.000 203 21206.65 105.03 42880.27 47837.75 2015-07-22 07:59:19.000 203 21206.61 105.07 42880.28 47837.76 2015-07-22 07:59:20.000 203 21206.58 105.11 42880.28 47837.75 2015-07-22 07:59:21.000 203 21206.59 105.17 42880.24 47837.73 2015-07-22 07:59:22.000 203 21206.59 105.19 42880.18 47837.67 2015-07-22 07:59:23.000 203 21206.54 105.18 42880.16 47837.62 2015-07-22 07:59:24.000 203 21206.55 105.17 42880.15 47837.60 2015-07-22 07:59:25.000 203 21206.58 105.17 42880.10 47837.58 2015-07-22 07:59:26.000 203 21206.61 105.15 42880.13 47837.58 2015-07-22 07:59:27.000 203 21206.61 105.12 42880.14 47837.57 2015-07-22 07:59:28.000 203 21206.60 105.12 42880.13 47837.60 2015-07-22 07:59:29.000 203 21206.56 105.13 42880.14 47837.60 2015-07-22 07:59:30.000 203 21206.56 105.15 42880.08 47837.58 2015-07-22 07:59:31.000 203 21206.55 105.21 42880.04 47837.56 2015-07-22 07:59:32.000 203 21206.53 105.25 42880.04 47837.53 2015-07-22 07:59:33.000 203 21206.50 105.28 42880.02 47837.49 2015-07-22 07:59:34.000 203 21206.54 105.29 42879.96 47837.45 2015-07-22 07:59:35.000 203 21206.55 105.31 42879.89 47837.40 2015-07-22 07:59:36.000 203 21206.54 105.30 42879.89 47837.38 2015-07-22 07:59:37.000 203 21206.57 105.29 42879.89 47837.37 2015-07-22 07:59:38.000 203 21206.58 105.24 42879.89 47837.38 2015-07-22 07:59:39.000 203 21206.59 105.25 42879.92 47837.36 2015-07-22 07:59:40.000 203 21206.61 105.27 42879.88 47837.36 2015-07-22 07:59:41.000 203 21206.57 105.29 42879.85 47837.36 2015-07-22 07:59:42.000 203 21206.57 105.34 42879.83 47837.36 2015-07-22 07:59:43.000 203 21206.58 105.39 42879.82 47837.29 2015-07-22 07:59:44.000 203 21206.57 105.41 42879.77 47837.27 2015-07-22 07:59:45.000 203 21206.52 105.43 42879.73 47837.24 2015-07-22 07:59:46.000 203 21206.52 105.48 42879.72 47837.20 2015-07-22 07:59:47.000 203 21206.56 105.48 42879.69 47837.18 2015-07-22 07:59:48.000 203 21206.57 105.47 42879.69 47837.18 2015-07-22 07:59:49.000 203 21206.52 105.48 42879.70 47837.16 2015-07-22 07:59:50.000 203 21206.49 105.53 42879.70 47837.14 2015-07-22 07:59:51.000 203 21206.48 105.54 42879.67 47837.13 2015-07-22 07:59:52.000 203 21206.47 105.55 42879.66 47837.13 2015-07-22 07:59:53.000 203 21206.46 105.55 42879.65 47837.12 2015-07-22 07:59:54.000 203 21206.45 105.56 42879.65 47837.10 2015-07-22 07:59:55.000 203 21206.40 105.55 42879.66 47837.08 2015-07-22 07:59:56.000 203 21206.37 105.55 42879.69 47837.09 2015-07-22 07:59:57.000 203 21206.40 105.54 42879.67 47837.06 2015-07-22 07:59:58.000 203 21206.38 105.52 42879.69 47837.07 2015-07-22 07:59:59.000 203 21206.37 105.53 42879.71 47837.06 2015-07-22 08:00:00.000 203 21206.37 105.48 42879.72 47837.08 2015-07-22 08:00:01.000 203 21206.37 105.43 42879.75 47837.09 2015-07-22 08:00:02.000 203 21206.38 105.40 42879.76 47837.11 2015-07-22 08:00:03.000 203 21206.38 105.41 42879.76 47837.14 2015-07-22 08:00:04.000 203 21206.39 105.39 42879.77 47837.17 2015-07-22 08:00:05.000 203 21206.38 105.35 42879.80 47837.16 2015-07-22 08:00:06.000 203 21206.37 105.35 42879.81 47837.17 2015-07-22 08:00:07.000 203 21206.36 105.35 42879.79 47837.16 2015-07-22 08:00:08.000 203 21206.39 105.35 42879.80 47837.17 2015-07-22 08:00:09.000 203 21206.43 105.35 42879.82 47837.17 2015-07-22 08:00:10.000 203 21206.42 105.34 42879.85 47837.19 2015-07-22 08:00:11.000 203 21206.44 105.35 42879.81 47837.20 2015-07-22 08:00:12.000 203 21206.44 105.35 42879.81 47837.23 2015-07-22 08:00:13.000 203 21206.45 105.35 42879.79 47837.21 2015-07-22 08:00:14.000 203 21206.44 105.36 42879.81 47837.23 2015-07-22 08:00:15.000 203 21206.44 105.35 42879.80 47837.21 2015-07-22 08:00:16.000 203 21206.48 105.34 42879.82 47837.23 2015-07-22 08:00:17.000 203 21206.49 105.33 42879.81 47837.23 2015-07-22 08:00:18.000 203 21206.50 105.32 42879.83 47837.25 2015-07-22 08:00:19.000 203 21206.49 105.34 42879.82 47837.24 2015-07-22 08:00:20.000 203 21206.50 105.37 42879.80 47837.23 2015-07-22 08:00:21.000 203 21206.53 105.37 42879.77 47837.24 2015-07-22 08:00:22.000 203 21206.54 105.36 42879.75 47837.21 2015-07-22 08:00:23.000 203 21206.55 105.33 42879.72 47837.23 2015-07-22 08:00:24.000 203 21206.53 105.33 42879.73 47837.20 2015-07-22 08:00:25.000 203 21206.51 105.34 42879.73 47837.20 2015-07-22 08:00:26.000 203 21206.53 105.30 42879.76 47837.20 2015-07-22 08:00:27.000 203 21206.48 105.28 42879.76 47837.19 2015-07-22 08:00:28.000 203 21206.46 105.27 42879.75 47837.17 2015-07-22 08:00:29.000 203 21206.43 105.23 42879.75 47837.18 2015-07-22 08:00:30.000 203 21206.41 105.24 42879.76 47837.18 2015-07-22 08:00:31.000 203 21206.40 105.23 42879.75 47837.15 2015-07-22 08:00:32.000 203 21206.38 105.21 42879.77 47837.16 2015-07-22 08:00:33.000 203 21206.37 105.21 42879.75 47837.16 2015-07-22 08:00:34.000 203 21206.39 105.21 42879.78 47837.16 2015-07-22 08:00:35.000 203 21206.42 105.21 42879.78 47837.15 2015-07-22 08:00:36.000 203 21206.40 105.25 42879.78 47837.16 2015-07-22 08:00:37.000 203 21206.43 105.24 42879.76 47837.15 2015-07-22 08:00:38.000 203 21206.43 105.26 42879.75 47837.15 2015-07-22 08:00:39.000 203 21206.42 105.27 42879.76 47837.15 2015-07-22 08:00:40.000 203 21206.42 105.27 42879.72 47837.13 2015-07-22 08:00:41.000 203 21206.42 105.32 42879.72 47837.13 2015-07-22 08:00:42.000 203 21206.39 105.36 42879.67 47837.09 2015-07-22 08:00:43.000 203 21206.40 105.38 42879.61 47837.07 2015-07-22 08:00:44.000 203 21206.37 105.37 42879.61 47837.03 2015-07-22 08:00:45.000 203 21206.37 105.38 42879.60 47837.00 2015-07-22 08:00:46.000 203 21206.40 105.39 42879.56 47836.99 2015-07-22 08:00:47.000 203 21206.41 105.37 42879.54 47836.98 2015-07-22 08:00:48.000 203 21206.39 105.36 42879.54 47836.97 2015-07-22 08:00:49.000 203 21206.37 105.41 42879.56 47836.98 2015-07-22 08:00:50.000 203 21206.32 105.44 42879.55 47836.95 2015-07-22 08:00:51.000 203 21206.30 105.49 42879.51 47836.94 2015-07-22 08:00:52.000 203 21206.28 105.51 42879.51 47836.90 2015-07-22 08:00:53.000 203 21206.28 105.54 42879.49 47836.88 2015-07-22 08:00:54.000 203 21206.27 105.58 42879.51 47836.87 2015-07-22 08:00:55.000 203 21206.30 105.60 42879.44 47836.83 2015-07-22 08:00:56.000 203 21206.31 105.61 42879.39 47836.85 2015-07-22 08:00:57.000 203 21206.31 105.65 42879.39 47836.83 2015-07-22 08:00:58.000 203 21206.31 105.66 42879.39 47836.83 2015-07-22 08:00:59.000 203 21206.33 105.68 42879.38 47836.82 2015-07-22 08:01:00.000 203 21206.36 105.72 42879.37 47836.83 2015-07-22 08:01:01.000 203 21206.38 105.73 42879.38 47836.82 2015-07-22 08:01:02.000 203 21206.43 105.71 42879.38 47836.84 2015-07-22 08:01:03.000 203 21206.48 105.70 42879.39 47836.86 2015-07-22 08:01:04.000 203 21206.53 105.68 42879.44 47836.91 2015-07-22 08:01:05.000 203 21206.54 105.63 42879.47 47836.94 2015-07-22 08:01:06.000 203 21206.55 105.61 42879.48 47836.99 2015-07-22 08:01:07.000 203 21206.53 105.64 42879.50 47837.02 2015-07-22 08:01:08.000 203 21206.50 105.63 42879.52 47836.99 2015-07-22 08:01:09.000 203 21206.48 105.61 42879.51 47836.97 2015-07-22 08:01:10.000 203 21206.50 105.61 42879.57 47837.00 2015-07-22 08:01:11.000 203 21206.51 105.59 42879.54 47837.01 2015-07-22 08:01:12.000 203 21206.49 105.56 42879.56 47837.03 2015-07-22 08:01:13.000 203 21206.47 105.50 42879.60 47837.04 2015-07-22 08:01:14.000 203 21206.45 105.48 42879.61 47837.06 2015-07-22 08:01:15.000 203 21206.46 105.46 42879.64 47837.06 2015-07-22 08:01:16.000 203 21206.48 105.44 42879.63 47837.12 2015-07-22 08:01:17.000 203 21206.48 105.40 42879.65 47837.12 2015-07-22 08:01:18.000 203 21206.48 105.38 42879.71 47837.15 2015-07-22 08:01:19.000 203 21206.51 105.37 42879.76 47837.19 2015-07-22 08:01:20.000 203 21206.53 105.37 42879.79 47837.22 2015-07-22 08:01:21.000 203 21206.52 105.39 42879.76 47837.21 2015-07-22 08:01:22.000 203 21206.51 105.36 42879.78 47837.24 2015-07-22 08:01:23.000 203 21206.49 105.36 42879.79 47837.24 2015-07-22 08:01:24.000 203 21206.47 105.36 42879.78 47837.26 2015-07-22 08:01:25.000 203 21206.50 105.34 42879.79 47837.23 2015-07-22 08:01:26.000 203 21206.49 105.35 42879.77 47837.23 2015-07-22 08:01:27.000 203 21206.47 105.35 42879.78 47837.20 2015-07-22 08:01:28.000 203 21206.46 105.34 42879.75 47837.20 2015-07-22 08:01:29.000 203 21206.49 105.31 42879.74 47837.19 2015-07-22 08:01:30.000 203 21206.51 105.30 42879.74 47837.20 2015-07-22 08:01:31.000 203 21206.52 105.27 42879.75 47837.18 2015-07-22 08:01:32.000 203 21206.51 105.26 42879.73 47837.20 2015-07-22 08:01:33.000 203 21206.52 105.22 42879.74 47837.20 2015-07-22 08:01:34.000 203 21206.56 105.24 42879.76 47837.21 2015-07-22 08:01:35.000 203 21206.57 105.26 42879.75 47837.22 2015-07-22 08:01:36.000 203 21206.55 105.28 42879.74 47837.21 2015-07-22 08:01:37.000 203 21206.52 105.27 42879.72 47837.19 2015-07-22 08:01:38.000 203 21206.49 105.25 42879.69 47837.16 2015-07-22 08:01:39.000 203 21206.49 105.20 42879.68 47837.15 2015-07-22 08:01:40.000 203 21206.53 105.16 42879.70 47837.16 2015-07-22 08:01:41.000 203 21206.56 105.17 42879.74 47837.18 2015-07-22 08:01:42.000 203 21206.57 105.19 42879.75 47837.21 2015-07-22 08:01:43.000 203 21206.57 105.20 42879.77 47837.24 2015-07-22 08:01:44.000 203 21206.57 105.21 42879.79 47837.26 2015-07-22 08:01:45.000 203 21206.55 105.25 42879.78 47837.27 2015-07-22 08:01:46.000 203 21206.55 105.24 42879.79 47837.28 2015-07-22 08:01:47.000 203 21206.52 105.25 42879.79 47837.26 2015-07-22 08:01:48.000 203 21206.52 105.23 42879.76 47837.23 2015-07-22 08:01:49.000 203 21206.54 105.19 42879.74 47837.23 2015-07-22 08:01:50.000 203 21206.52 105.20 42879.74 47837.23 2015-07-22 08:01:51.000 203 21206.51 105.18 42879.77 47837.21 2015-07-22 08:01:52.000 203 21206.50 105.15 42879.77 47837.21 2015-07-22 08:01:53.000 203 21206.50 105.14 42879.75 47837.23 2015-07-22 08:01:54.000 203 21206.51 105.12 42879.77 47837.22 2015-07-22 08:01:55.000 203 21206.54 105.11 42879.78 47837.22 2015-07-22 08:01:56.000 203 21206.56 105.10 42879.77 47837.24 2015-07-22 08:01:57.000 203 21206.61 105.06 42879.79 47837.25 2015-07-22 08:01:58.000 203 21206.64 105.03 42879.79 47837.32 2015-07-22 08:01:59.000 203 21206.68 105.02 42879.81 47837.34 2015-07-22 08:02:00.000 203 21206.71 104.98 42879.83 47837.35 2015-07-22 08:02:01.000 203 21206.75 104.96 42879.88 47837.39 2015-07-22 08:02:02.000 203 21206.78 104.93 42879.91 47837.44 2015-07-22 08:02:03.000 203 21206.81 104.88 42879.92 47837.46 2015-07-22 08:02:04.000 203 21206.82 104.85 42879.96 47837.50 2015-07-22 08:02:05.000 203 21206.84 104.82 42879.99 47837.53 2015-07-22 08:02:06.000 203 21206.80 104.85 42880.01 47837.57 2015-07-22 08:02:07.000 203 21206.74 104.90 42879.98 47837.57 2015-07-22 08:02:08.000 203 21206.73 104.92 42880.01 47837.55 2015-07-22 08:02:09.000 203 21206.69 104.94 42880.03 47837.52 2015-07-22 08:02:10.000 203 21206.70 104.92 42880.03 47837.51 2015-07-22 08:02:11.000 203 21206.62 104.96 42880.04 47837.52 2015-07-22 08:02:12.000 203 21206.59 104.96 42880.03 47837.47 2015-07-22 08:02:13.000 203 21206.60 104.96 42880.02 47837.50 2015-07-22 08:02:14.000 203 21206.61 104.96 42879.98 47837.46 2015-07-22 08:02:15.000 203 21206.62 104.96 42879.98 47837.47 2015-07-22 08:02:16.000 203 21206.59 104.98 42879.96 47837.47 2015-07-22 08:02:17.000 203 21206.59 105.04 42879.97 47837.45 2015-07-22 08:02:18.000 203 21206.58 105.05 42879.96 47837.47 2015-07-22 08:02:19.000 203 21206.52 105.12 42879.92 47837.43 2015-07-22 08:02:20.000 203 21206.54 105.17 42879.90 47837.38 2015-07-22 08:02:21.000 203 21206.56 105.20 42879.87 47837.35 2015-07-22 08:02:22.000 203 21206.59 105.22 42879.84 47837.33 2015-07-22 08:02:23.000 203 21206.56 105.21 42879.81 47837.31 2015-07-22 08:02:24.000 203 21206.57 105.21 42879.81 47837.29 2015-07-22 08:02:25.000 203 21206.54 105.23 42879.82 47837.29 2015-07-22 08:02:26.000 203 21206.51 105.23 42879.79 47837.28 2015-07-22 08:02:27.000 203 21206.50 105.25 42879.78 47837.24 2015-07-22 08:02:28.000 203 21206.47 105.23 42879.76 47837.23 2015-07-22 08:02:29.000 203 21206.45 105.21 42879.77 47837.22 2015-07-22 08:02:30.000 203 21206.45 105.19 42879.78 47837.20 2015-07-22 08:02:31.000 203 21206.47 105.17 42879.79 47837.23 2015-07-22 08:02:32.000 203 21206.48 105.16 42879.81 47837.26 2015-07-22 08:02:33.000 203 21206.52 105.12 42879.83 47837.24 2015-07-22 08:02:34.000 203 21206.56 105.13 42879.82 47837.31 2015-07-22 08:02:35.000 203 21206.58 105.14 42879.82 47837.32 2015-07-22 08:02:36.000 203 21206.56 105.11 42879.84 47837.34 2015-07-22 08:02:37.000 203 21206.57 105.10 42879.86 47837.34 2015-07-22 08:02:38.000 203 21206.57 105.08 42879.88 47837.36 2015-07-22 08:02:39.000 203 21206.60 105.05 42879.87 47837.37 2015-07-22 08:02:40.000 203 21206.58 105.04 42879.89 47837.39 2015-07-22 08:02:41.000 203 21206.58 105.02 42879.94 47837.38 2015-07-22 08:02:42.000 203 21206.56 105.04 42879.95 47837.40 2015-07-22 08:02:43.000 203 21206.54 105.06 42879.93 47837.39 2015-07-22 08:02:44.000 203 21206.51 105.07 42879.90 47837.39 2015-07-22 08:02:45.000 203 21206.49 105.08 42879.91 47837.35 2015-07-22 08:02:46.000 203 21206.48 105.08 42879.92 47837.35 2015-07-22 08:02:47.000 203 21206.45 105.08 42879.92 47837.33 2015-07-22 08:02:48.000 203 21206.48 105.08 42879.89 47837.31 2015-07-22 08:02:49.000 203 21206.50 105.05 42879.89 47837.34 2015-07-22 08:02:50.000 203 21206.51 105.02 42879.90 47837.33 2015-07-22 08:02:51.000 203 21206.52 105.00 42879.90 47837.34 2015-07-22 08:02:52.000 203 21206.52 105.01 42879.93 47837.34 2015-07-22 08:02:53.000 203 21206.51 104.99 42879.95 47837.36 2015-07-22 08:02:54.000 203 21206.52 105.01 42879.95 47837.35 2015-07-22 08:02:55.000 203 21206.53 105.01 42879.94 47837.35 2015-07-22 08:02:56.000 203 21206.54 104.99 42879.95 47837.36 2015-07-22 08:02:57.000 203 21206.56 104.99 42879.96 47837.38 2015-07-22 08:02:58.000 203 21206.55 104.95 42879.96 47837.40 2015-07-22 08:02:59.000 203 21206.53 104.92 42879.98 47837.40 2015-07-22 08:03:00.000 203 21206.50 104.92 42880.00 47837.43 2015-07-22 08:03:01.000 203 21206.46 104.98 42879.97 47837.41 2015-07-22 08:03:02.000 203 21206.42 104.98 42879.97 47837.40 2015-07-22 08:03:03.000 203 21206.43 104.95 42879.97 47837.39 2015-07-22 08:03:04.000 203 21206.42 104.90 42879.98 47837.36 2015-07-22 08:03:05.000 203 21206.39 104.88 42880.03 47837.37 2015-07-22 08:03:06.000 203 21206.36 104.88 42880.04 47837.39 2015-07-22 08:03:07.000 203 21206.34 104.89 42880.03 47837.39 2015-07-22 08:03:08.000 203 21206.35 104.88 42880.07 47837.39 2015-07-22 08:03:09.000 203 21206.31 104.90 42880.06 47837.41 2015-07-22 08:03:10.000 203 21206.28 104.92 42880.07 47837.39 2015-07-22 08:03:11.000 203 21206.29 104.97 42880.05 47837.38 2015-07-22 08:03:12.000 203 21206.28 105.00 42879.99 47837.35 2015-07-22 08:03:13.000 203 21206.25 105.00 42879.97 47837.33 2015-07-22 08:03:14.000 203 21206.21 105.03 42879.98 47837.32 2015-07-22 08:03:15.000 203 21206.18 105.05 42879.95 47837.26 2015-07-22 08:03:16.000 203 21206.19 105.04 42879.93 47837.26 2015-07-22 08:03:17.000 203 21206.22 105.02 42879.93 47837.26 2015-07-22 08:03:18.000 203 21206.20 105.06 42879.94 47837.26 2015-07-22 08:03:19.000 203 21206.25 105.06 42879.96 47837.25 2015-07-22 08:03:20.000 203 21206.27 105.07 42879.94 47837.25 2015-07-22 08:03:21.000 203 21206.27 105.10 42879.91 47837.25 2015-07-22 08:03:22.000 203 21206.25 105.10 42879.90 47837.25 2015-07-22 08:03:23.000 203 21206.24 105.13 42879.88 47837.22 2015-07-22 08:03:24.000 203 21206.23 105.17 42879.82 47837.21 2015-07-22 08:03:25.000 203 21206.24 105.17 42879.80 47837.17 2015-07-22 08:03:26.000 203 21206.25 105.19 42879.78 47837.18 2015-07-22 08:03:27.000 203 21206.23 105.19 42879.78 47837.16 2015-07-22 08:03:28.000 203 21206.23 105.16 42879.78 47837.14 2015-07-22 08:03:29.000 203 21206.20 105.18 42879.77 47837.12 2015-07-22 08:03:30.000 203 21206.18 105.21 42879.75 47837.12 2015-07-22 08:03:31.000 203 21206.14 105.25 42879.74 47837.07 2015-07-22 08:03:32.000 203 21206.12 105.27 42879.73 47837.05 2015-07-22 08:03:33.000 203 21206.09 105.28 42879.76 47837.04 2015-07-22 08:03:34.000 203 21206.08 105.27 42879.71 47837.04 2015-07-22 08:03:35.000 203 21206.08 105.27 42879.71 47837.01 2015-07-22 08:03:36.000 203 21206.05 105.21 42879.72 47837.00 2015-07-22 08:03:37.000 203 21206.06 105.19 42879.74 47837.01 2015-07-22 08:03:38.000 203 21206.02 105.20 42879.74 47837.03 2015-07-22 08:03:39.000 203 21206.05 105.18 42879.78 47837.04 2015-07-22 08:03:40.000 203 21206.05 105.18 42879.80 47837.04 2015-07-22 08:03:41.000 203 21206.05 105.18 42879.78 47837.08 2015-07-22 08:03:42.000 203 21206.11 105.20 42879.79 47837.05 2015-07-22 08:03:43.000 203 21206.09 105.17 42879.79 47837.09 2015-07-22 08:03:44.000 203 21206.09 105.18 42879.77 47837.08 2015-07-22 08:03:45.000 203 21206.15 105.18 42879.78 47837.11 2015-07-22 08:03:46.000 203 21206.15 105.17 42879.79 47837.08 2015-07-22 08:03:47.000 203 21206.16 105.17 42879.81 47837.11 2015-07-22 08:03:48.000 203 21206.20 105.18 42879.81 47837.13 2015-07-22 08:03:49.000 203 21206.20 105.16 42879.77 47837.14 2015-07-22 08:03:50.000 203 21206.23 105.17 42879.79 47837.12 2015-07-22 08:03:51.000 203 21206.23 105.16 42879.83 47837.14 2015-07-22 08:03:52.000 203 21206.24 105.15 42879.79 47837.16 2015-07-22 08:03:53.000 203 21206.23 105.16 42879.82 47837.16 2015-07-22 08:03:54.000 203 21206.25 105.15 42879.84 47837.18 2015-07-22 08:03:55.000 203 21206.27 105.14 42879.86 47837.20 2015-07-22 08:03:56.000 203 21206.30 105.16 42879.84 47837.22 2015-07-22 08:03:57.000 203 21206.30 105.14 42879.87 47837.20 2015-07-22 08:03:58.000 203 21206.34 105.12 42879.87 47837.22 2015-07-22 08:03:59.000 203 21206.34 105.12 42879.92 47837.24 2015-07-22 08:04:00.000 203 21206.32 105.11 42879.92 47837.26 2015-07-22 08:04:01.000 203 21206.35 105.09 42879.88 47837.25 2015-07-22 08:04:02.000 203 21206.37 105.10 42879.89 47837.27 2015-07-22 08:04:03.000 203 21206.35 105.13 42879.92 47837.28 2015-07-22 08:04:04.000 203 21206.37 105.15 42879.89 47837.27 2015-07-22 08:04:05.000 203 21206.36 105.16 42879.92 47837.25 2015-07-22 08:04:06.000 203 21206.39 105.17 42879.89 47837.25 2015-07-22 08:04:07.000 203 21206.39 105.18 42879.88 47837.25 2015-07-22 08:04:08.000 203 21206.40 105.17 42879.84 47837.25 2015-07-22 08:04:09.000 203 21206.42 105.14 42879.86 47837.25 2015-07-22 08:04:10.000 203 21206.44 105.14 42879.89 47837.27 2015-07-22 08:04:11.000 203 21206.48 105.15 42879.87 47837.27 2015-07-22 08:04:12.000 203 21206.50 105.15 42879.89 47837.30 2015-07-22 08:04:13.000 203 21206.51 105.14 42879.89 47837.30 2015-07-22 08:04:14.000 203 21206.50 105.13 42879.88 47837.33 2015-07-22 08:04:15.000 203 21206.48 105.15 42879.91 47837.33 2015-07-22 08:04:16.000 203 21206.51 105.15 42879.93 47837.36 2015-07-22 08:04:17.000 203 21206.54 105.14 42879.95 47837.38 2015-07-22 08:04:18.000 203 21206.52 105.11 42879.97 47837.36 2015-07-22 08:04:19.000 203 21206.54 105.10 42879.97 47837.40 2015-07-22 08:04:20.000 203 21206.53 105.10 42879.95 47837.40 2015-07-22 08:04:21.000 203 21206.53 105.10 42879.95 47837.39 2015-07-22 08:04:22.000 203 21206.51 105.10 42879.95 47837.40 2015-07-22 08:04:23.000 203 21206.52 105.10 42879.93 47837.38 2015-07-22 08:04:24.000 203 21206.57 105.13 42879.91 47837.40 2015-07-22 08:04:25.000 203 21206.56 105.15 42879.90 47837.38 2015-07-22 08:04:26.000 203 21206.55 105.14 42879.89 47837.39 2015-07-22 08:04:27.000 203 21206.58 105.15 42879.84 47837.35 2015-07-22 08:04:28.000 203 21206.59 105.14 42879.81 47837.34 2015-07-22 08:04:29.000 203 21206.58 105.12 42879.82 47837.33 2015-07-22 08:04:30.000 203 21206.57 105.12 42879.82 47837.31 2015-07-22 08:04:31.000 203 21206.58 105.13 42879.79 47837.31 2015-07-22 08:04:32.000 203 21206.59 105.12 42879.78 47837.30 2015-07-22 08:04:33.000 203 21206.58 105.12 42879.75 47837.29 2015-07-22 08:04:34.000 203 21206.58 105.12 42879.77 47837.26 2015-07-22 08:04:35.000 203 21206.58 105.12 42879.77 47837.28 2015-07-22 08:04:36.000 203 21206.59 105.10 42879.77 47837.27 2015-07-22 08:04:37.000 203 21206.62 105.08 42879.78 47837.28 2015-07-22 08:04:38.000 203 21206.65 105.02 42879.76 47837.29 2015-07-22 08:04:39.000 203 21206.64 105.01 42879.80 47837.31 2015-07-22 08:04:40.000 203 21206.64 105.01 42879.81 47837.32 2015-07-22 08:04:41.000 203 21206.64 105.00 42879.81 47837.32 2015-07-22 08:04:42.000 203 21206.65 104.97 42879.86 47837.36 2015-07-22 08:04:43.000 203 21206.65 104.93 42879.88 47837.36 2015-07-22 08:04:44.000 203 21206.68 104.90 42879.86 47837.39 2015-07-22 08:04:45.000 203 21206.71 104.87 42879.89 47837.40 2015-07-22 08:04:46.000 203 21206.72 104.82 42879.90 47837.45 2015-07-22 08:04:47.000 203 21206.73 104.78 42879.91 47837.45 2015-07-22 08:04:48.000 203 21206.71 104.77 42879.90 47837.43 2015-07-22 08:04:49.000 203 21206.69 104.80 42879.93 47837.46 2015-07-22 08:04:50.000 203 21206.68 104.81 42879.92 47837.45 2015-07-22 08:04:51.000 203 21206.65 104.81 42879.88 47837.46 2015-07-22 08:04:52.000 203 21206.66 104.79 42879.85 47837.44 2015-07-22 08:04:53.000 203 21206.68 104.77 42879.85 47837.44 2015-07-22 08:04:54.000 203 21206.68 104.76 42879.88 47837.44 2015-07-22 08:04:55.000 203 21206.68 104.75 42879.88 47837.45 2015-07-22 08:04:56.000 203 21206.72 104.75 42879.88 47837.44 2015-07-22 08:04:57.000 203 21206.72 104.73 42879.86 47837.43 2015-07-22 08:04:58.000 203 21206.71 104.71 42879.87 47837.46 2015-07-22 08:04:59.000 203 21206.74 104.69 42879.86 47837.46 2015-07-22 08:05:00.000 203 21206.75 104.71 42879.90 47837.45 2015-07-22 08:05:01.000 203 21206.74 104.72 42879.87 47837.46 2015-07-22 08:05:02.000 203 21206.75 104.71 42879.82 47837.44 2015-07-22 08:05:03.000 203 21206.75 104.72 42879.82 47837.43 2015-07-22 08:05:04.000 203 21206.75 104.71 42879.84 47837.41 2015-07-22 08:05:05.000 203 21206.75 104.67 42879.81 47837.40 2015-07-22 08:05:06.000 203 21206.78 104.63 42879.81 47837.40 2015-07-22 08:05:07.000 203 21206.79 104.60 42879.84 47837.40 2015-07-22 08:05:08.000 203 21206.81 104.60 42879.84 47837.43 2015-07-22 08:05:09.000 203 21206.80 104.61 42879.86 47837.43 2015-07-22 08:05:10.000 203 21206.81 104.60 42879.84 47837.42 2015-07-22 08:05:11.000 203 21206.80 104.58 42879.83 47837.43 2015-07-22 08:05:12.000 203 21206.82 104.56 42879.83 47837.44 2015-07-22 08:05:13.000 203 21206.79 104.53 42879.88 47837.44 2015-07-22 08:05:14.000 203 21206.79 104.47 42879.91 47837.49 2015-07-22 08:05:15.000 203 21206.80 104.43 42879.92 47837.47 2015-07-22 08:05:16.000 203 21206.82 104.35 42879.98 47837.52 2015-07-22 08:05:17.000 203 21206.83 104.24 42880.05 47837.58 2015-07-22 08:05:18.000 203 21206.85 104.18 42880.12 47837.65 2015-07-22 08:05:19.000 203 21206.87 104.17 42880.19 47837.71 2015-07-22 08:05:20.000 203 21206.85 104.16 42880.21 47837.76 2015-07-22 08:05:21.000 203 21206.84 104.14 42880.22 47837.80 2015-07-22 08:05:22.000 203 21206.84 104.13 42880.25 47837.81 2015-07-22 08:05:23.000 203 21206.87 104.10 42880.29 47837.83 2015-07-22 08:05:24.000 203 21206.88 104.09 42880.31 47837.86 2015-07-22 08:05:25.000 203 21206.93 104.06 42880.31 47837.88 2015-07-22 08:05:26.000 203 21206.96 104.05 42880.33 47837.92 2015-07-22 08:05:27.000 203 21206.97 104.02 42880.32 47837.95 2015-07-22 08:05:28.000 203 21206.98 104.01 42880.35 47837.96 2015-07-22 08:05:29.000 203 21206.99 103.99 42880.33 47837.96 2015-07-22 08:05:30.000 203 21207.01 103.96 42880.36 47838.01 2015-07-22 08:05:31.000 203 21207.01 103.94 42880.35 47838.00 2015-07-22 08:05:32.000 203 21207.01 103.91 42880.38 47837.99 2015-07-22 08:05:33.000 203 21207.02 103.85 42880.40 47838.03 2015-07-22 08:05:34.000 203 21207.00 103.83 42880.41 47838.04 2015-07-22 08:05:35.000 203 21207.01 103.83 42880.43 47838.06 2015-07-22 08:05:36.000 203 21207.00 103.87 42880.42 47838.07 2015-07-22 08:05:37.000 203 21206.99 103.88 42880.42 47838.05 2015-07-22 08:05:38.000 203 21206.96 103.88 42880.41 47838.06 2015-07-22 08:05:39.000 203 21206.95 103.84 42880.42 47838.04 2015-07-22 08:05:40.000 203 21206.94 103.83 42880.43 47838.02 2015-07-22 08:05:41.000 203 21206.91 103.83 42880.42 47838.02 2015-07-22 08:05:42.000 203 21206.91 103.85 42880.44 47838.02 2015-07-22 08:05:43.000 203 21206.90 103.84 42880.46 47838.01 2015-07-22 08:05:44.000 203 21206.92 103.82 42880.45 47838.01 2015-07-22 08:05:45.000 203 21206.96 103.83 42880.43 47837.99 2015-07-22 08:05:46.000 203 21206.99 103.87 42880.42 47838.03 2015-07-22 08:05:47.000 203 21207.01 103.88 42880.41 47838.03 2015-07-22 08:05:48.000 203 21207.01 103.88 42880.38 47838.03 2015-07-22 08:05:49.000 203 21206.96 103.89 42880.37 47838.02 2015-07-22 08:05:50.000 203 21206.90 103.95 42880.40 47838.00 2015-07-22 08:05:51.000 203 21206.90 103.98 42880.35 47838.00 2015-07-22 08:05:52.000 203 21206.87 103.98 42880.33 47837.96 2015-07-22 08:05:53.000 203 21206.81 104.04 42880.32 47837.91 2015-07-22 08:05:54.000 203 21206.80 104.04 42880.27 47837.87 2015-07-22 08:05:55.000 203 21206.80 104.05 42880.25 47837.83 2015-07-22 08:05:56.000 203 21206.76 104.06 42880.25 47837.80 2015-07-22 08:05:57.000 203 21206.73 104.06 42880.22 47837.78 2015-07-22 08:05:58.000 203 21206.72 104.07 42880.19 47837.75 2015-07-22 08:05:59.000 203 21206.71 104.05 42880.12 47837.71 2015-07-22 08:06:00.000 203 21206.72 104.03 42880.13 47837.70 2015-07-22 08:06:01.000 203 21206.69 104.06 42880.12 47837.65 2015-07-22 08:06:02.000 203 21206.69 104.08 42880.11 47837.65 2015-07-22 08:06:03.000 203 21206.71 104.03 42880.10 47837.63 2015-07-22 08:06:04.000 203 21206.74 104.00 42880.08 47837.65 2015-07-22 08:06:05.000 203 21206.76 104.01 42880.05 47837.65 2015-07-22 08:06:06.000 203 21206.74 104.02 42880.08 47837.66 2015-07-22 08:06:07.000 203 21206.77 104.01 42880.10 47837.65 2015-07-22 08:06:08.000 203 21206.76 104.00 42880.11 47837.67 2015-07-22 08:06:09.000 203 21206.77 104.05 42880.12 47837.68 2015-07-22 08:06:10.000 203 21206.76 104.07 42880.10 47837.68 2015-07-22 08:06:11.000 203 21206.72 104.06 42880.08 47837.69 2015-07-22 08:06:12.000 203 21206.74 104.06 42880.10 47837.65 2015-07-22 08:06:13.000 203 21206.71 104.07 42880.11 47837.66 2015-07-22 08:06:14.000 203 21206.70 104.07 42880.10 47837.67 2015-07-22 08:06:15.000 203 21206.67 104.07 42880.11 47837.64 2015-07-22 08:06:16.000 203 21206.64 104.08 42880.10 47837.62 2015-07-22 08:06:17.000 203 21206.59 104.09 42880.09 47837.62 2015-07-22 08:06:18.000 203 21206.59 104.08 42880.09 47837.59 2015-07-22 08:06:19.000 203 21206.59 104.09 42880.10 47837.59 2015-07-22 08:06:20.000 203 21206.59 104.10 42880.08 47837.59 2015-07-22 08:06:21.000 203 21206.58 104.09 42880.11 47837.58 2015-07-22 08:06:22.000 203 21206.62 104.09 42880.06 47837.57 2015-07-22 08:06:23.000 203 21206.62 104.10 42880.06 47837.58 2015-07-22 08:06:24.000 203 21206.64 104.07 42880.08 47837.59 2015-07-22 08:06:25.000 203 21206.70 104.03 42880.07 47837.59 2015-07-22 08:06:26.000 203 21206.73 103.99 42880.10 47837.62 2015-07-22 08:06:27.000 203 21206.75 103.95 42880.10 47837.65 2015-07-22 08:06:28.000 203 21206.77 103.91 42880.12 47837.68 2015-07-22 08:06:29.000 203 21206.79 103.91 42880.15 47837.72 2015-07-22 08:06:30.000 203 21206.81 103.91 42880.15 47837.75 2015-07-22 08:06:31.000 203 21206.84 103.90 42880.18 47837.78 2015-07-22 08:06:32.000 203 21206.84 103.87 42880.21 47837.80 2015-07-22 08:06:33.000 203 21206.84 103.89 42880.23 47837.80 2015-07-22 08:06:34.000 203 21206.87 103.87 42880.24 47837.82 2015-07-22 08:06:35.000 203 21206.86 103.88 42880.24 47837.80 2015-07-22 08:06:36.000 203 21206.86 103.86 42880.24 47837.84 2015-07-22 08:06:37.000 203 21206.85 103.82 42880.26 47837.85 2015-07-22 08:06:38.000 203 21206.83 103.84 42880.26 47837.87 2015-07-22 08:06:39.000 203 21206.83 103.84 42880.29 47837.83 2015-07-22 08:06:40.000 203 21206.80 103.89 42880.24 47837.84 2015-07-22 08:06:41.000 203 21206.75 103.92 42880.22 47837.80 2015-07-22 08:06:42.000 203 21206.74 103.90 42880.25 47837.79 2015-07-22 08:06:43.000 203 21206.72 103.91 42880.21 47837.76 2015-07-22 08:06:44.000 203 21206.73 103.89 42880.22 47837.73 2015-07-22 08:06:45.000 203 21206.73 103.89 42880.23 47837.74 2015-07-22 08:06:46.000 203 21206.73 103.90 42880.22 47837.74 2015-07-22 08:06:47.000 203 21206.72 103.93 42880.19 47837.70 2015-07-22 08:06:48.000 203 21206.71 103.94 42880.19 47837.70 2015-07-22 08:06:49.000 203 21206.71 103.92 42880.17 47837.70 2015-07-22 08:06:50.000 203 21206.69 103.91 42880.16 47837.69 2015-07-22 08:06:51.000 203 21206.70 103.89 42880.15 47837.69 2015-07-22 08:06:52.000 203 21206.69 103.95 42880.15 47837.69 2015-07-22 08:06:53.000 203 21206.66 104.03 42880.11 47837.67 2015-07-22 08:06:54.000 203 21206.63 104.05 42880.04 47837.63 2015-07-22 08:06:55.000 203 21206.62 104.06 42880.02 47837.58 2015-07-22 08:06:56.000 203 21206.64 104.04 42880.02 47837.54 2015-07-22 08:06:57.000 203 21206.64 104.03 42880.00 47837.53 2015-07-22 08:06:58.000 203 21206.66 104.01 42880.00 47837.53 2015-07-22 08:06:59.000 203 21206.69 103.97 42880.02 47837.55 2015-07-22 08:07:00.000 203 21206.69 103.93 42880.03 47837.56 2015-07-22 08:07:01.000 203 21206.67 103.92 42880.08 47837.58 2015-07-22 08:07:02.000 203 21206.66 103.90 42880.10 47837.59 2015-07-22 08:07:03.000 203 21206.65 103.84 42880.13 47837.61 2015-07-22 08:07:04.000 203 21206.66 103.80 42880.14 47837.63 2015-07-22 08:07:05.000 203 21206.66 103.78 42880.15 47837.63 2015-07-22 08:07:06.000 203 21206.65 103.78 42880.17 47837.66 2015-07-22 08:07:07.000 203 21206.66 103.72 42880.20 47837.67 2015-07-22 08:07:08.000 203 21206.68 103.67 42880.22 47837.69 2015-07-22 08:07:09.000 203 21206.71 103.63 42880.23 47837.74 2015-07-22 08:07:10.000 203 21206.72 103.58 42880.28 47837.76 2015-07-22 08:07:11.000 203 21206.73 103.54 42880.33 47837.80 2015-07-22 08:07:12.000 203 21206.73 103.50 42880.32 47837.82 2015-07-22 08:07:13.000 203 21206.75 103.46 42880.36 47837.87 2015-07-22 08:07:14.000 203 21206.75 103.45 42880.37 47837.87 2015-07-22 08:07:15.000 203 21206.77 103.46 42880.42 47837.89 2015-07-22 08:07:16.000 203 21206.80 103.42 42880.42 47837.90 2015-07-22 08:07:17.000 203 21206.81 103.37 42880.47 47837.96 2015-07-22 08:07:18.000 203 21206.77 103.34 42880.52 47837.98 2015-07-22 08:07:19.000 203 21206.77 103.33 42880.54 47838.00 2015-07-22 08:07:20.000 203 21206.79 103.32 42880.54 47838.02 2015-07-22 08:07:21.000 203 21206.82 103.29 42880.56 47838.04 2015-07-22 08:07:22.000 203 21206.83 103.29 42880.56 47838.07 2015-07-22 08:07:23.000 203 21206.81 103.30 42880.56 47838.07 2015-07-22 08:07:24.000 203 21206.80 103.33 42880.53 47838.10 2015-07-22 08:07:25.000 203 21206.78 103.34 42880.56 47838.07 2015-07-22 08:07:26.000 203 21206.78 103.36 42880.55 47838.07 2015-07-22 08:07:27.000 203 21206.77 103.38 42880.56 47838.06 2015-07-22 08:07:28.000 203 21206.76 103.38 42880.55 47838.02 2015-07-22 08:07:29.000 203 21206.75 103.38 42880.55 47838.04 2015-07-22 08:07:30.000 203 21206.76 103.39 42880.53 47838.02 2015-07-22 08:07:31.000 203 21206.77 103.42 42880.52 47838.03 2015-07-22 08:07:32.000 203 21206.74 103.43 42880.51 47838.01 2015-07-22 08:07:33.000 203 21206.72 103.45 42880.47 47837.99 2015-07-22 08:07:34.000 203 21206.68 103.47 42880.46 47837.98 2015-07-22 08:07:35.000 203 21206.65 103.47 42880.48 47837.95 2015-07-22 08:07:36.000 203 21206.64 103.47 42880.46 47837.94 2015-07-22 08:07:37.000 203 21206.63 103.51 42880.48 47837.94 2015-07-22 08:07:38.000 203 21206.57 103.51 42880.46 47837.90 2015-07-22 08:07:39.000 203 21206.54 103.54 42880.44 47837.89 2015-07-22 08:07:40.000 203 21206.53 103.56 42880.44 47837.85 2015-07-22 08:07:41.000 203 21206.54 103.56 42880.44 47837.87 2015-07-22 08:07:42.000 203 21206.55 103.56 42880.44 47837.82 2015-07-22 08:07:43.000 203 21206.55 103.57 42880.40 47837.86 2015-07-22 08:07:44.000 203 21206.54 103.56 42880.43 47837.85 2015-07-22 08:07:45.000 203 21206.56 103.57 42880.44 47837.86 2015-07-22 08:07:46.000 203 21206.57 103.55 42880.44 47837.86 2015-07-22 08:07:47.000 203 21206.57 103.54 42880.46 47837.85 2015-07-22 08:07:48.000 203 21206.59 103.53 42880.47 47837.87 2015-07-22 08:07:49.000 203 21206.59 103.54 42880.45 47837.87 2015-07-22 08:07:50.000 203 21206.60 103.54 42880.43 47837.87 2015-07-22 08:07:51.000 203 21206.63 103.52 42880.43 47837.88 2015-07-22 08:07:52.000 203 21206.61 103.54 42880.46 47837.88 2015-07-22 08:07:53.000 203 21206.64 103.54 42880.43 47837.89 2015-07-22 08:07:54.000 203 21206.65 103.55 42880.48 47837.88 2015-07-22 08:07:55.000 203 21206.59 103.57 42880.43 47837.89 2015-07-22 08:07:56.000 203 21206.58 103.57 42880.40 47837.86 2015-07-22 08:07:57.000 203 21206.60 103.56 42880.41 47837.88 2015-07-22 08:07:58.000 203 21206.61 103.54 42880.41 47837.88 2015-07-22 08:07:59.000 203 21206.61 103.54 42880.44 47837.87 2015-07-22 08:08:00.000 203 21206.56 103.55 42880.44 47837.87 2015-07-22 08:08:01.000 203 21206.50 103.60 42880.44 47837.90 2015-07-22 08:08:02.000 203 21206.49 103.67 42880.41 47837.82 2015-07-22 08:08:03.000 203 21206.47 103.69 42880.37 47837.79 2015-07-22 08:08:04.000 203 21206.46 103.67 42880.34 47837.76 2015-07-22 08:08:05.000 203 21206.46 103.66 42880.33 47837.75 2015-07-22 08:08:06.000 203 21206.47 103.68 42880.32 47837.72 2015-07-22 08:08:07.000 203 21206.47 103.69 42880.31 47837.71 2015-07-22 08:08:08.000 203 21206.47 103.66 42880.32 47837.73 2015-07-22 08:08:09.000 203 21206.49 103.66 42880.30 47837.72 2015-07-22 08:08:10.000 203 21206.55 103.66 42880.31 47837.73 2015-07-22 08:08:11.000 203 21206.52 103.74 42880.32 47837.74 2015-07-22 08:08:12.000 203 21206.51 103.84 42880.29 47837.73 2015-07-22 08:08:13.000 203 21206.50 103.89 42880.27 47837.70 2015-07-22 08:08:14.000 203 21206.50 103.89 42880.22 47837.64 2015-07-22 08:08:15.000 203 21206.53 103.87 42880.22 47837.63 2015-07-22 08:08:16.000 203 21206.53 103.87 42880.22 47837.63 2015-07-22 08:08:17.000 203 21206.57 103.85 42880.20 47837.64 2015-07-22 08:08:18.000 203 21206.58 103.86 42880.21 47837.65 2015-07-22 08:08:19.000 203 21206.57 103.89 42880.22 47837.63 2015-07-22 08:08:20.000 203 21206.55 103.88 42880.23 47837.66 2015-07-22 08:08:21.000 203 21206.58 103.85 42880.20 47837.65 2015-07-22 08:08:22.000 203 21206.63 103.78 42880.23 47837.66 2015-07-22 08:08:23.000 203 21206.62 103.79 42880.25 47837.70 2015-07-22 08:08:24.000 203 21206.62 103.78 42880.27 47837.69 2015-07-22 08:08:25.000 203 21206.65 103.76 42880.29 47837.76 2015-07-22 08:08:26.000 203 21206.66 103.73 42880.30 47837.74 2015-07-22 08:08:27.000 203 21206.70 103.70 42880.34 47837.80 2015-07-22 08:08:28.000 203 21206.69 103.66 42880.36 47837.79 2015-07-22 08:08:29.000 203 21206.69 103.64 42880.39 47837.84 2015-07-22 08:08:30.000 203 21206.70 103.63 42880.39 47837.86 2015-07-22 08:08:31.000 203 21206.72 103.63 42880.38 47837.88 2015-07-22 08:08:32.000 203 21206.73 103.66 42880.42 47837.88 2015-07-22 08:08:33.000 203 21206.72 103.67 42880.39 47837.88 2015-07-22 08:08:34.000 203 21206.72 103.66 42880.37 47837.87 2015-07-22 08:08:35.000 203 21206.71 103.67 42880.36 47837.88 2015-07-22 08:08:36.000 203 21206.71 103.67 42880.35 47837.89 2015-07-22 08:08:37.000 203 21206.73 103.64 42880.36 47837.87 2015-07-22 08:08:38.000 203 21206.73 103.62 42880.36 47837.86 2015-07-22 08:08:39.000 203 21206.72 103.60 42880.35 47837.86 2015-07-22 08:08:40.000 203 21206.73 103.63 42880.33 47837.87 2015-07-22 08:08:41.000 203 21206.72 103.61 42880.31 47837.87 2015-07-22 08:08:42.000 203 21206.73 103.63 42880.35 47837.85 2015-07-22 08:08:43.000 203 21206.72 103.65 42880.34 47837.84 2015-07-22 08:08:44.000 203 21206.68 103.65 42880.31 47837.83 2015-07-22 08:08:45.000 203 21206.64 103.68 42880.28 47837.79 2015-07-22 08:08:46.000 203 21206.62 103.71 42880.27 47837.78 2015-07-22 08:08:47.000 203 21206.63 103.72 42880.24 47837.74 2015-07-22 08:08:48.000 203 21206.60 103.78 42880.23 47837.74 2015-07-22 08:08:49.000 203 21206.59 103.78 42880.20 47837.68 2015-07-22 08:08:50.000 203 21206.57 103.79 42880.20 47837.68 2015-07-22 08:08:51.000 203 21206.56 103.80 42880.17 47837.66 2015-07-22 08:08:52.000 203 21206.60 103.75 42880.17 47837.62 2015-07-22 08:08:53.000 203 21206.64 103.68 42880.18 47837.63 2015-07-22 08:08:54.000 203 21206.67 103.63 42880.20 47837.68 2015-07-22 08:08:55.000 203 21206.70 103.63 42880.22 47837.69 2015-07-22 08:08:56.000 203 21206.66 103.65 42880.26 47837.72 2015-07-22 08:08:57.000 203 21206.62 103.66 42880.25 47837.73 2015-07-22 08:08:58.000 203 21206.64 103.64 42880.28 47837.72 2015-07-22 08:08:59.000 203 21206.67 103.63 42880.29 47837.72 2015-07-22 08:09:00.000 203 21206.66 103.62 42880.29 47837.75 2015-07-22 08:09:01.000 203 21206.62 103.64 42880.30 47837.77 2015-07-22 08:09:02.000 203 21206.58 103.67 42880.29 47837.76 2015-07-22 08:09:03.000 203 21206.60 103.63 42880.31 47837.78 2015-07-22 08:09:04.000 203 21206.57 103.65 42880.33 47837.76 2015-07-22 08:09:05.000 203 21206.56 103.63 42880.36 47837.77 2015-07-22 08:09:06.000 203 21206.56 103.60 42880.37 47837.76 2015-07-22 08:09:07.000 203 21206.57 103.59 42880.36 47837.77 2015-07-22 08:09:08.000 203 21206.54 103.56 42880.38 47837.77 2015-07-22 08:09:09.000 203 21206.54 103.52 42880.40 47837.78 2015-07-22 08:09:10.000 203 21206.52 103.50 42880.41 47837.80 2015-07-22 08:09:11.000 203 21206.50 103.49 42880.43 47837.81 2015-07-22 08:09:12.000 203 21206.49 103.50 42880.45 47837.81 2015-07-22 08:09:13.000 203 21206.49 103.49 42880.44 47837.82 2015-07-22 08:09:14.000 203 21206.48 103.49 42880.43 47837.83 2015-07-22 08:09:15.000 203 21206.49 103.44 42880.40 47837.84 2015-07-22 08:09:16.000 203 21206.53 103.38 42880.46 47837.84 2015-07-22 08:09:17.000 203 21206.57 103.35 42880.49 47837.88 2015-07-22 08:09:18.000 203 21206.60 103.34 42880.50 47837.92 2015-07-22 08:09:19.000 203 21206.57 103.32 42880.51 47837.93 2015-07-22 08:09:20.000 203 21206.57 103.35 42880.51 47837.92 2015-07-22 08:09:21.000 203 21206.54 103.37 42880.48 47837.93 2015-07-22 08:09:22.000 203 21206.54 103.38 42880.49 47837.92 2015-07-22 08:09:23.000 203 21206.57 103.39 42880.48 47837.89 2015-07-22 08:09:24.000 203 21206.57 103.42 42880.44 47837.89 2015-07-22 08:09:25.000 203 21206.53 103.42 42880.42 47837.86 2015-07-22 08:09:26.000 203 21206.53 103.42 42880.42 47837.83 2015-07-22 08:09:27.000 203 21206.54 103.39 42880.42 47837.82 2015-07-22 08:09:28.000 203 21206.53 103.37 42880.42 47837.82 2015-07-22 08:09:29.000 203 21206.54 103.33 42880.39 47837.80 2015-07-22 08:09:30.000 203 21206.53 103.32 42880.41 47837.81 2015-07-22 08:09:31.000 203 21206.52 103.30 42880.41 47837.84 2015-07-22 08:09:32.000 203 21206.55 103.26 42880.44 47837.84 2015-07-22 08:09:33.000 203 21206.50 103.29 42880.45 47837.84 2015-07-22 08:09:34.000 203 21206.49 103.30 42880.43 47837.87 2015-07-22 08:09:35.000 203 21206.53 103.29 42880.42 47837.83 2015-07-22 08:09:36.000 203 21206.54 103.32 42880.40 47837.85 2015-07-22 08:09:37.000 203 21206.54 103.33 42880.40 47837.83 2015-07-22 08:09:38.000 203 21206.54 103.31 42880.40 47837.84 2015-07-22 08:09:39.000 203 21206.51 103.30 42880.39 47837.82 2015-07-22 08:09:40.000 203 21206.46 103.33 42880.39 47837.81 2015-07-22 08:09:41.000 203 21206.45 103.33 42880.39 47837.80 2015-07-22 08:09:42.000 203 21206.45 103.31 42880.39 47837.74 2015-07-22 08:09:43.000 203 21206.46 103.28 42880.44 47837.76 2015-07-22 08:09:44.000 203 21206.46 103.26 42880.44 47837.77 2015-07-22 08:09:45.000 203 21206.43 103.27 42880.42 47837.79 2015-07-22 08:09:46.000 203 21206.42 103.26 42880.42 47837.79 2015-07-22 08:09:47.000 203 21206.41 103.25 42880.43 47837.81 2015-07-22 08:09:48.000 203 21206.40 103.26 42880.39 47837.80 2015-07-22 08:09:49.000 203 21206.39 103.27 42880.42 47837.79 2015-07-22 08:09:50.000 203 21206.40 103.26 42880.45 47837.80 2015-07-22 08:09:51.000 203 21206.43 103.24 42880.46 47837.78 2015-07-22 08:09:52.000 203 21206.43 103.24 42880.47 47837.85 2015-07-22 08:09:53.000 203 21206.44 103.22 42880.51 47837.82 2015-07-22 08:09:54.000 203 21206.45 103.19 42880.50 47837.84 2015-07-22 08:09:55.000 203 21206.42 103.18 42880.53 47837.87 2015-07-22 08:09:56.000 203 21206.42 103.17 42880.54 47837.88 2015-07-22 08:09:57.000 203 21206.40 103.16 42880.57 47837.89 2015-07-22 08:09:58.000 203 21206.39 103.15 42880.54 47837.90 2015-07-22 08:09:59.000 203 21206.39 103.13 42880.55 47837.92 2015-07-22 08:10:00.000 203 21206.39 103.12 42880.57 47837.93 2015-07-22 08:10:01.000 203 21206.40 103.09 42880.59 47837.96 2015-07-22 08:10:02.000 203 21206.37 103.07 42880.65 47837.94 2015-07-22 08:10:03.000 203 21206.39 103.04 42880.69 47837.96 2015-07-22 08:10:04.000 203 21206.40 103.00 42880.71 47837.98 2015-07-22 08:10:05.000 203 21206.37 103.00 42880.72 47838.01 2015-07-22 08:10:06.000 203 21206.37 102.98 42880.74 47838.05 2015-07-22 08:10:07.000 203 21206.34 102.99 42880.78 47838.05 2015-07-22 08:10:08.000 203 21206.35 102.97 42880.78 47838.03 2015-07-22 08:10:09.000 203 21206.38 102.99 42880.80 47838.06 2015-07-22 08:10:10.000 203 21206.41 103.00 42880.79 47838.07 2015-07-22 08:10:11.000 203 21206.42 103.03 42880.76 47838.08 2015-07-22 08:10:12.000 203 21206.42 103.06 42880.77 47838.08 2015-07-22 08:10:13.000 203 21206.41 103.07 42880.79 47838.06 2015-07-22 08:10:14.000 203 21206.40 103.11 42880.76 47838.06 2015-07-22 08:10:15.000 203 21206.42 103.15 42880.73 47838.06 2015-07-22 08:10:16.000 203 21206.41 103.14 42880.70 47838.04 2015-07-22 08:10:17.000 203 21206.40 103.15 42880.67 47838.01 2015-07-22 08:10:18.000 203 21206.41 103.14 42880.66 47838.02 2015-07-22 08:10:19.000 203 21206.37 103.12 42880.68 47838.02 2015-07-22 08:10:20.000 203 21206.36 103.12 42880.68 47837.98 2015-07-22 08:10:21.000 203 21206.34 103.15 42880.71 47837.98 2015-07-22 08:10:22.000 203 21206.34 103.14 42880.68 47837.97 2015-07-22 08:10:23.000 203 21206.30 103.18 42880.67 47837.93 2015-07-22 08:10:24.000 203 21206.28 103.16 42880.64 47837.92 2015-07-22 08:10:25.000 203 21206.25 103.16 42880.63 47837.90 2015-07-22 08:10:26.000 203 21206.27 103.14 42880.64 47837.90 2015-07-22 08:10:27.000 203 21206.23 103.13 42880.67 47837.91 2015-07-22 08:10:28.000 203 21206.22 103.14 42880.67 47837.89 2015-07-22 08:10:29.000 203 21206.23 103.14 42880.67 47837.90 2015-07-22 08:10:30.000 203 21206.22 103.18 42880.64 47837.89 2015-07-22 08:10:31.000 203 21206.22 103.19 42880.64 47837.86 2015-07-22 08:10:32.000 203 21206.23 103.19 42880.64 47837.86 2015-07-22 08:10:33.000 203 21206.26 103.20 42880.62 47837.88 2015-07-22 08:10:34.000 203 21206.29 103.18 42880.65 47837.88 2015-07-22 08:10:35.000 203 21206.31 103.17 42880.64 47837.91 2015-07-22 08:10:36.000 203 21206.31 103.17 42880.63 47837.93 2015-07-22 08:10:37.000 203 21206.33 103.19 42880.65 47837.95 2015-07-22 08:10:38.000 203 21206.34 103.19 42880.66 47837.94 2015-07-22 08:10:39.000 203 21206.39 103.17 42880.65 47837.95 2015-07-22 08:10:40.000 203 21206.42 103.16 42880.63 47837.95 2015-07-22 08:10:41.000 203 21206.39 103.16 42880.63 47837.94 2015-07-22 08:10:42.000 203 21206.35 103.15 42880.59 47837.93 2015-07-22 08:10:43.000 203 21206.27 103.15 42880.56 47837.89 2015-07-22 08:10:44.000 203 21206.13 103.18 42880.53 47837.80 2015-07-22 08:10:45.000 203 21206.03 103.39 42880.56 47837.73 2015-07-22 08:10:46.000 203 21206.06 103.61 42880.56 47837.67 2015-07-22 08:10:47.000 203 21206.18 103.74 42880.54 47837.66 2015-07-22 08:10:48.000 203 21206.26 103.71 42880.54 47837.74 2015-07-22 08:10:49.000 203 21206.31 103.62 42880.52 47837.80 2015-07-22 08:10:50.000 203 21206.31 103.55 42880.56 47837.82 2015-07-22 08:10:51.000 203 21206.33 103.50 42880.59 47837.85 2015-07-22 08:10:52.000 203 21206.33 103.48 42880.59 47837.87 2015-07-22 08:10:53.000 203 21206.35 103.47 42880.58 47837.91 2015-07-22 08:10:54.000 203 21206.37 103.47 42880.60 47837.91 2015-07-22 08:10:55.000 203 21206.40 103.47 42880.62 47837.94 2015-07-22 08:10:56.000 203 21206.41 103.44 42880.61 47837.94 2015-07-22 08:10:57.000 203 21206.44 103.44 42880.63 47837.95 2015-07-22 08:10:58.000 203 21206.49 103.43 42880.62 47837.99 2015-07-22 08:10:59.000 203 21206.48 103.44 42880.67 47838.04 2015-07-22 08:11:00.000 203 21206.48 103.45 42880.67 47838.03 2015-07-22 08:11:01.000 203 21206.45 103.48 42880.68 47838.06 2015-07-22 08:11:02.000 203 21206.46 103.47 42880.68 47838.04 2015-07-22 08:11:03.000 203 21206.42 103.52 42880.67 47838.05 2015-07-22 08:11:04.000 203 21206.37 103.59 42880.66 47838.04 2015-07-22 08:11:05.000 203 21206.34 103.63 42880.63 47838.00 2015-07-22 08:11:06.000 203 21206.33 103.65 42880.62 47837.96 2015-07-22 08:11:07.000 203 21206.30 103.69 42880.60 47837.88 2015-07-22 08:11:08.000 203 21206.28 103.68 42880.58 47837.86 2015-07-22 08:11:09.000 203 21206.28 103.72 42880.51 47837.85 2015-07-22 08:11:10.000 203 21206.26 103.71 42880.50 47837.81 2015-07-22 08:11:11.000 203 21206.26 103.73 42880.52 47837.79 2015-07-22 08:11:12.000 203 21206.24 103.69 42880.50 47837.78 2015-07-22 08:11:13.000 203 21206.25 103.67 42880.50 47837.78 2015-07-22 08:11:14.000 203 21206.29 103.63 42880.48 47837.80 2015-07-22 08:11:15.000 203 21206.33 103.58 42880.54 47837.83 2015-07-22 08:11:16.000 203 21206.36 103.49 42880.60 47837.91 2015-07-22 08:11:17.000 203 21206.39 103.50 42880.63 47837.97 2015-07-22 08:11:18.000 203 21206.40 103.51 42880.62 47838.00 2015-07-22 08:11:19.000 203 21206.41 103.52 42880.68 47838.04 2015-07-22 08:11:20.000 203 21206.43 103.51 42880.69 47838.03 2015-07-22 08:11:21.000 203 21206.42 103.54 42880.69 47838.05 2015-07-22 08:11:22.000 203 21206.40 103.60 42880.69 47838.05 2015-07-22 08:11:23.000 203 21206.34 103.67 42880.65 47838.02 2015-07-22 08:11:24.000 203 21206.36 103.73 42880.59 47837.96 2015-07-22 08:11:25.000 203 21206.32 103.77 42880.52 47837.89 2015-07-22 08:11:26.000 203 21206.28 103.80 42880.51 47837.85 2015-07-22 08:11:27.000 203 21206.27 103.80 42880.48 47837.80 2015-07-22 08:11:28.000 203 21206.24 103.82 42880.44 47837.79 2015-07-22 08:11:29.000 203 21206.25 103.86 42880.43 47837.75 2015-07-22 08:11:30.000 203 21206.23 103.89 42880.43 47837.75 2015-07-22 08:11:31.000 203 21206.25 103.89 42880.48 47837.74 2015-07-22 08:11:32.000 203 21206.25 103.94 42880.45 47837.72 2015-07-22 08:11:33.000 203 21206.22 103.98 42880.41 47837.75 2015-07-22 08:11:34.000 203 21206.21 104.01 42880.42 47837.72 2015-07-22 08:11:35.000 203 21206.19 104.04 42880.40 47837.68 2015-07-22 08:11:36.000 203 21206.18 104.04 42880.40 47837.68 2015-07-22 08:11:37.000 203 21206.18 104.05 42880.40 47837.68 2015-07-22 08:11:38.000 203 21206.19 104.06 42880.41 47837.66 2015-07-22 08:11:39.000 203 21206.18 104.08 42880.37 47837.66 2015-07-22 08:11:40.000 203 21206.19 104.08 42880.38 47837.64 2015-07-22 08:11:41.000 203 21206.15 104.11 42880.39 47837.66 2015-07-22 08:11:42.000 203 21206.17 104.11 42880.37 47837.63 2015-07-22 08:11:43.000 203 21206.21 104.11 42880.35 47837.65 2015-07-22 08:11:44.000 203 21206.21 104.11 42880.33 47837.66 2015-07-22 08:11:45.000 203 21206.22 104.09 42880.36 47837.65 2015-07-22 08:11:46.000 203 21206.24 104.06 42880.40 47837.66 2015-07-22 08:11:47.000 203 21206.26 104.00 42880.46 47837.70 2015-07-22 08:11:48.000 203 21206.26 104.00 42880.46 47837.72 2015-07-22 08:11:49.000 203 21206.24 104.03 42880.46 47837.72 2015-07-22 08:11:50.000 203 21206.24 104.04 42880.45 47837.72 2015-07-22 08:11:51.000 203 21206.19 104.06 42880.42 47837.70 2015-07-22 08:11:52.000 203 21206.16 104.06 42880.41 47837.69 2015-07-22 08:11:53.000 203 21206.15 104.06 42880.39 47837.67 2015-07-22 08:11:54.000 203 21206.13 104.04 42880.41 47837.65 2015-07-22 08:11:55.000 203 21206.12 104.04 42880.42 47837.63 2015-07-22 08:11:56.000 203 21206.14 104.02 42880.42 47837.63 2015-07-22 08:11:57.000 203 21206.12 103.99 42880.41 47837.63 2015-07-22 08:11:58.000 203 21206.13 103.97 42880.38 47837.65 2015-07-22 08:11:59.000 203 21206.13 103.98 42880.39 47837.67 2015-07-22 08:12:00.000 203 21206.10 103.97 42880.38 47837.62 2015-07-22 08:12:01.000 203 21206.07 103.98 42880.39 47837.63 2015-07-22 08:12:02.000 203 21206.06 103.98 42880.36 47837.58 2015-07-22 08:12:03.000 203 21206.04 103.97 42880.33 47837.57 2015-07-22 08:12:04.000 203 21206.05 103.99 42880.32 47837.54 2015-07-22 08:12:05.000 203 21206.02 103.96 42880.30 47837.52 2015-07-22 08:12:06.000 203 21206.00 103.96 42880.27 47837.50 2015-07-22 08:12:07.000 203 21206.04 103.95 42880.27 47837.49 2015-07-22 08:12:08.000 203 21206.06 103.89 42880.27 47837.50 2015-07-22 08:12:09.000 203 21206.10 103.89 42880.31 47837.50 2015-07-22 08:12:10.000 203 21206.09 103.86 42880.31 47837.48 2015-07-22 08:12:11.000 203 21206.09 103.85 42880.29 47837.52 2015-07-22 08:12:12.000 203 21206.09 103.84 42880.27 47837.49 2015-07-22 08:12:13.000 203 21206.07 103.81 42880.31 47837.50 2015-07-22 08:12:14.000 203 21206.08 103.83 42880.26 47837.52 2015-07-22 08:12:15.000 203 21206.09 103.86 42880.25 47837.48 2015-07-22 08:12:16.000 203 21206.05 103.86 42880.27 47837.50 2015-07-22 08:12:17.000 203 21206.04 103.89 42880.26 47837.47 2015-07-22 08:12:18.000 203 21206.02 103.90 42880.27 47837.44 2015-07-22 08:12:19.000 203 21206.04 103.89 42880.26 47837.46 2015-07-22 08:12:20.000 203 21206.06 103.88 42880.26 47837.44 2015-07-22 08:12:21.000 203 21206.09 103.86 42880.24 47837.44 2015-07-22 08:12:22.000 203 21206.10 103.83 42880.28 47837.45 2015-07-22 08:12:23.000 203 21206.08 103.79 42880.28 47837.49 2015-07-22 08:12:24.000 203 21206.09 103.76 42880.29 47837.49 2015-07-22 08:12:25.000 203 21206.12 103.72 42880.32 47837.49 2015-07-22 08:12:26.000 203 21206.16 103.71 42880.33 47837.53 2015-07-22 08:12:27.000 203 21206.13 103.68 42880.36 47837.56 2015-07-22 08:12:28.000 203 21206.15 103.65 42880.36 47837.58 2015-07-22 08:12:29.000 203 21206.15 103.63 42880.38 47837.58 2015-07-22 08:12:30.000 203 21206.18 103.64 42880.41 47837.63 2015-07-22 08:12:31.000 203 21206.17 103.65 42880.38 47837.65 2015-07-22 08:12:32.000 203 21206.20 103.61 42880.40 47837.65 2015-07-22 08:12:33.000 203 21206.23 103.61 42880.41 47837.67 2015-07-22 08:12:34.000 203 21206.25 103.60 42880.41 47837.67 2015-07-22 08:12:35.000 203 21206.21 103.59 42880.45 47837.68 2015-07-22 08:12:36.000 203 21206.22 103.60 42880.44 47837.69 2015-07-22 08:12:37.000 203 21206.22 103.59 42880.43 47837.66 2015-07-22 08:12:38.000 203 21206.20 103.60 42880.42 47837.70 2015-07-22 08:12:39.000 203 21206.20 103.61 42880.42 47837.68 2015-07-22 08:12:40.000 203 21206.20 103.61 42880.39 47837.66 2015-07-22 08:12:41.000 203 21206.19 103.63 42880.42 47837.67 2015-07-22 08:12:42.000 203 21206.16 103.63 42880.41 47837.66 2015-07-22 08:12:43.000 203 21206.17 103.63 42880.38 47837.63 2015-07-22 08:12:44.000 203 21206.17 103.60 42880.38 47837.62 2015-07-22 08:12:45.000 203 21206.18 103.60 42880.35 47837.62 2015-07-22 08:12:46.000 203 21206.18 103.57 42880.34 47837.61 2015-07-22 08:12:47.000 203 21206.20 103.54 42880.36 47837.62 2015-07-22 08:12:48.000 203 21206.20 103.53 42880.37 47837.62 2015-07-22 08:12:49.000 203 21206.21 103.52 42880.35 47837.62 2015-07-22 08:12:50.000 203 21206.26 103.48 42880.37 47837.64 2015-07-22 08:12:51.000 203 21206.29 103.44 42880.37 47837.67 2015-07-22 08:12:52.000 203 21206.32 103.41 42880.41 47837.71 2015-07-22 08:12:53.000 203 21206.38 103.37 42880.44 47837.73 2015-07-22 08:12:54.000 203 21206.37 103.36 42880.44 47837.77 2015-07-22 08:12:55.000 203 21206.37 103.36 42880.46 47837.79 2015-07-22 08:12:56.000 203 21206.41 103.36 42880.51 47837.82 2015-07-22 08:12:57.000 203 21206.44 103.34 42880.51 47837.82 2015-07-22 08:12:58.000 203 21206.45 103.32 42880.54 47837.87 2015-07-22 08:12:59.000 203 21206.43 103.29 42880.59 47837.87 2015-07-22 08:13:00.000 203 21206.46 103.26 42880.62 47837.92 2015-07-22 08:13:01.000 203 21206.45 103.22 42880.65 47837.93 2015-07-22 08:13:02.000 203 21206.46 103.24 42880.66 47837.97 2015-07-22 08:13:03.000 203 21206.45 103.27 42880.65 47837.97 2015-07-22 08:13:04.000 203 21206.46 103.31 42880.66 47838.00 2015-07-22 08:13:05.000 203 21206.51 103.30 42880.63 47838.01 2015-07-22 08:13:06.000 203 21206.54 103.29 42880.64 47838.03 2015-07-22 08:13:07.000 203 21206.51 103.26 42880.67 47838.04 2015-07-22 08:13:08.000 203 21206.52 103.22 42880.73 47838.08 2015-07-22 08:13:09.000 203 21206.58 103.23 42880.74 47838.08 2015-07-22 08:13:10.000 203 21206.63 103.18 42880.78 47838.11 2015-07-22 08:13:11.000 203 21206.65 103.16 42880.78 47838.13 2015-07-22 08:13:12.000 203 21206.67 103.17 42880.80 47838.18 2015-07-22 08:13:13.000 203 21206.68 103.19 42880.78 47838.21 2015-07-22 08:13:14.000 203 21206.71 103.17 42880.80 47838.23 2015-07-22 08:13:15.000 203 21206.72 103.14 42880.83 47838.23 2015-07-22 08:13:16.000 203 21206.74 103.10 42880.85 47838.26 2015-07-22 08:13:17.000 203 21206.72 103.06 42880.88 47838.28 2015-07-22 08:13:18.000 203 21206.72 103.04 42880.90 47838.32 2015-07-22 08:13:19.000 203 21206.76 103.01 42880.91 47838.33 2015-07-22 08:13:20.000 203 21206.77 103.01 42880.92 47838.37 2015-07-22 08:13:21.000 203 21206.79 102.98 42880.92 47838.37 2015-07-22 08:13:22.000 203 21206.73 102.96 42880.97 47838.42 2015-07-22 08:13:23.000 203 21206.73 102.94 42880.96 47838.41 2015-07-22 08:13:24.000 203 21206.74 102.94 42880.97 47838.43 2015-07-22 08:13:25.000 203 21206.76 102.95 42880.98 47838.43 2015-07-22 08:13:26.000 203 21206.76 102.93 42880.96 47838.43 2015-07-22 08:13:27.000 203 21206.75 102.91 42880.94 47838.43 2015-07-22 08:13:28.000 203 21206.72 102.89 42880.97 47838.42 2015-07-22 08:13:29.000 203 21206.75 102.89 42880.97 47838.44 2015-07-22 08:13:30.000 203 21206.76 102.85 42880.96 47838.42 2015-07-22 08:13:31.000 203 21206.77 102.89 42880.96 47838.44 2015-07-22 08:13:32.000 203 21206.79 102.85 42880.96 47838.42 2015-07-22 08:13:33.000 203 21206.79 102.83 42880.97 47838.44 2015-07-22 08:13:34.000 203 21206.80 102.82 42880.98 47838.45 2015-07-22 08:13:35.000 203 21206.78 102.83 42880.96 47838.43 2015-07-22 08:13:36.000 203 21206.73 102.83 42880.98 47838.43 2015-07-22 08:13:37.000 203 21206.73 102.82 42880.98 47838.42 2015-07-22 08:13:38.000 203 21206.74 102.81 42880.98 47838.42 2015-07-22 08:13:39.000 203 21206.72 102.85 42880.98 47838.39 2015-07-22 08:13:40.000 203 21206.70 102.88 42880.98 47838.38 2015-07-22 08:13:41.000 203 21206.68 102.89 42880.97 47838.40 2015-07-22 08:13:42.000 203 21206.64 102.91 42880.98 47838.36 2015-07-22 08:13:43.000 203 21206.62 102.92 42880.96 47838.35 2015-07-22 08:13:44.000 203 21206.60 102.91 42880.93 47838.33 2015-07-22 08:13:45.000 203 21206.57 102.92 42880.92 47838.33 2015-07-22 08:13:46.000 203 21206.57 102.89 42880.92 47838.30 2015-07-22 08:13:47.000 203 21206.60 102.90 42880.91 47838.29 2015-07-22 08:13:48.000 203 21206.56 102.90 42880.89 47838.26 2015-07-22 08:13:49.000 203 21206.55 102.92 42880.90 47838.25 2015-07-22 08:13:50.000 203 21206.56 102.92 42880.88 47838.22 2015-07-22 08:13:51.000 203 21206.55 102.92 42880.87 47838.25 2015-07-22 08:13:52.000 203 21206.56 102.90 42880.87 47838.25 2015-07-22 08:13:53.000 203 21206.54 102.89 42880.84 47838.22 2015-07-22 08:13:54.000 203 21206.50 102.89 42880.87 47838.22 2015-07-22 08:13:55.000 203 21206.50 102.92 42880.86 47838.18 2015-07-22 08:13:56.000 203 21206.49 102.92 42880.84 47838.18 2015-07-22 08:13:57.000 203 21206.47 102.91 42880.80 47838.15 2015-07-22 08:13:58.000 203 21206.46 102.91 42880.81 47838.16 2015-07-22 08:13:59.000 203 21206.48 102.91 42880.82 47838.14 2015-07-22 08:14:00.000 203 21206.43 102.89 42880.84 47838.16 2015-07-22 08:14:01.000 203 21206.43 102.87 42880.80 47838.15 2015-07-22 08:14:02.000 203 21206.42 102.86 42880.85 47838.15 2015-07-22 08:14:03.000 203 21206.37 102.87 42880.86 47838.15 2015-07-22 08:14:04.000 203 21206.36 102.89 42880.82 47838.15 2015-07-22 08:14:05.000 203 21206.35 102.90 42880.79 47838.12 2015-07-22 08:14:06.000 203 21206.35 102.90 42880.78 47838.09 2015-07-22 08:14:07.000 203 21206.31 102.89 42880.74 47838.09 2015-07-22 08:14:08.000 203 21206.32 102.89 42880.73 47838.05 2015-07-22 08:14:09.000 203 21206.32 102.88 42880.76 47838.03 2015-07-22 08:14:10.000 203 21206.36 102.85 42880.74 47838.03 2015-07-22 08:14:11.000 203 21206.41 102.81 42880.79 47838.05 2015-07-22 08:14:12.000 203 21206.41 102.77 42880.78 47838.07 2015-07-22 08:14:13.000 203 21206.36 102.80 42880.80 47838.05 2015-07-22 08:14:14.000 203 21206.30 102.82 42880.81 47838.08 2015-07-22 08:14:15.000 203 21206.28 102.85 42880.78 47838.04 2015-07-22 08:14:16.000 203 21206.26 102.86 42880.73 47838.02 2015-07-22 08:14:17.000 203 21206.29 102.87 42880.72 47838.00 2015-07-22 08:14:18.000 203 21206.28 102.89 42880.67 47837.97 2015-07-22 08:14:19.000 203 21206.28 102.91 42880.64 47837.94 2015-07-22 08:14:20.000 203 21206.27 102.92 42880.63 47837.91 2015-07-22 08:14:21.000 203 21206.24 102.92 42880.63 47837.86 2015-07-22 08:14:22.000 203 21206.20 102.91 42880.62 47837.83 2015-07-22 08:14:23.000 203 21206.19 102.91 42880.58 47837.82 2015-07-22 08:14:24.000 203 21206.14 102.94 42880.62 47837.81 2015-07-22 08:14:25.000 203 21206.10 102.98 42880.59 47837.79 2015-07-22 08:14:26.000 203 21206.08 103.05 42880.54 47837.77 2015-07-22 08:14:27.000 203 21206.05 103.08 42880.53 47837.73 2015-07-22 08:14:28.000 203 21206.05 103.09 42880.48 47837.69 2015-07-22 08:14:29.000 203 21206.07 103.08 42880.46 47837.66 2015-07-22 08:14:30.000 203 21206.04 103.08 42880.47 47837.63 2015-07-22 08:14:31.000 203 21206.10 103.07 42880.42 47837.63 2015-07-22 08:14:32.000 203 21206.07 103.06 42880.41 47837.63 2015-07-22 08:14:33.000 203 21206.08 103.06 42880.43 47837.63 2015-07-22 08:14:34.000 203 21206.08 103.08 42880.39 47837.63 2015-07-22 08:14:35.000 203 21206.06 103.10 42880.38 47837.61 2015-07-22 08:14:36.000 203 21206.06 103.12 42880.39 47837.57 2015-07-22 08:14:37.000 203 21206.06 103.13 42880.40 47837.57 2015-07-22 08:14:38.000 203 21206.01 103.13 42880.36 47837.56 2015-07-22 08:14:39.000 203 21206.02 103.09 42880.37 47837.55 2015-07-22 08:14:40.000 203 21206.04 103.08 42880.37 47837.54 2015-07-22 08:14:41.000 203 21206.06 103.05 42880.38 47837.57 2015-07-22 08:14:42.000 203 21206.02 103.11 42880.35 47837.59 2015-07-22 08:14:43.000 203 21206.00 103.14 42880.33 47837.55 2015-07-22 08:14:44.000 203 21205.98 103.14 42880.29 47837.52 2015-07-22 08:14:45.000 203 21205.98 103.14 42880.31 47837.48 2015-07-22 08:14:46.000 203 21205.93 103.15 42880.26 47837.47 2015-07-22 08:14:47.000 203 21205.96 103.15 42880.29 47837.45 2015-07-22 08:14:48.000 203 21205.98 103.13 42880.28 47837.44 2015-07-22 08:14:49.000 203 21205.95 103.14 42880.28 47837.45 2015-07-22 08:14:50.000 203 21205.97 103.18 42880.25 47837.41 2015-07-22 08:14:51.000 203 21205.97 103.18 42880.25 47837.45 2015-07-22 08:14:52.000 203 21205.96 103.18 42880.24 47837.43 2015-07-22 08:14:53.000 203 21205.95 103.24 42880.23 47837.43 2015-07-22 08:14:54.000 203 21205.93 103.27 42880.21 47837.41 2015-07-22 08:14:55.000 203 21205.95 103.28 42880.17 47837.39 2015-07-22 08:14:56.000 203 21205.89 103.31 42880.13 47837.32 2015-07-22 08:14:57.000 203 21205.86 103.33 42880.08 47837.31 2015-07-22 08:14:58.000 203 21205.86 103.37 42880.08 47837.26 2015-07-22 08:14:59.000 203 21205.83 103.39 42880.07 47837.22 2015-07-22 08:15:00.000 203 21205.82 103.39 42880.04 47837.19 2015-07-22 08:15:01.000 203 21205.80 103.38 42880.05 47837.19 2015-07-22 08:15:02.000 203 21205.80 103.37 42880.07 47837.18 2015-07-22 08:15:03.000 203 21205.77 103.35 42880.09 47837.19 2015-07-22 08:15:04.000 203 21205.85 103.37 42880.07 47837.20 2015-07-22 08:15:05.000 203 21205.93 103.38 42880.08 47837.25 2015-07-22 08:15:06.000 203 21205.99 103.37 42880.11 47837.31 2015-07-22 08:15:07.000 203 21206.08 103.35 42880.14 47837.34 2015-07-22 08:15:08.000 203 21206.13 103.36 42880.15 47837.37 2015-07-22 08:15:09.000 203 21206.15 103.34 42880.15 47837.39 2015-07-22 08:15:10.000 203 21206.14 103.34 42880.20 47837.43 2015-07-22 08:15:11.000 203 21206.16 103.34 42880.19 47837.46 2015-07-22 08:15:12.000 203 21206.18 103.34 42880.21 47837.45 2015-07-22 08:15:13.000 203 21206.17 103.32 42880.20 47837.47 2015-07-22 08:15:14.000 203 21206.18 103.31 42880.19 47837.46 2015-07-22 08:15:15.000 203 21206.20 103.33 42880.19 47837.49 2015-07-22 08:15:16.000 203 21206.20 103.30 42880.19 47837.51 2015-07-22 08:15:17.000 203 21206.19 103.29 42880.21 47837.48 2015-07-22 08:15:18.000 203 21206.19 103.29 42880.25 47837.53 2015-07-22 08:15:19.000 203 21206.15 103.26 42880.25 47837.50 2015-07-22 08:15:20.000 203 21206.12 103.26 42880.31 47837.49 2015-07-22 08:15:21.000 203 21206.03 103.27 42880.32 47837.48 2015-07-22 08:15:22.000 203 21206.02 103.29 42880.29 47837.47 2015-07-22 08:15:23.000 203 21206.00 103.29 42880.26 47837.45 2015-07-22 08:15:24.000 203 21206.02 103.28 42880.28 47837.44 2015-07-22 08:15:25.000 203 21206.02 103.27 42880.29 47837.45 2015-07-22 08:15:26.000 203 21206.00 103.28 42880.26 47837.45 2015-07-22 08:15:27.000 203 21205.98 103.28 42880.28 47837.44 2015-07-22 08:15:28.000 203 21205.94 103.27 42880.28 47837.42 2015-07-22 08:15:29.000 203 21205.97 103.24 42880.26 47837.40 2015-07-22 08:15:30.000 203 21205.95 103.19 42880.23 47837.40 2015-07-22 08:15:31.000 203 21205.97 103.17 42880.26 47837.41 2015-07-22 08:15:32.000 203 21205.95 103.17 42880.26 47837.43 2015-07-22 08:15:33.000 203 21205.89 103.19 42880.25 47837.39 2015-07-22 08:15:34.000 203 21205.87 103.22 42880.25 47837.37 2015-07-22 08:15:35.000 203 21205.91 103.22 42880.25 47837.36 2015-07-22 08:15:36.000 203 21205.93 103.25 42880.22 47837.37 2015-07-22 08:15:37.000 203 21205.93 103.25 42880.22 47837.35 2015-07-22 08:15:38.000 203 21205.96 103.22 42880.23 47837.35 2015-07-22 08:15:39.000 203 21205.98 103.23 42880.21 47837.34 2015-07-22 08:15:40.000 203 21206.00 103.23 42880.18 47837.36 2015-07-22 08:15:41.000 203 21206.02 103.23 42880.19 47837.35 2015-07-22 08:15:42.000 203 21206.06 103.22 42880.20 47837.39 2015-07-22 08:15:43.000 203 21206.05 103.23 42880.19 47837.36 2015-07-22 08:15:44.000 203 21206.02 103.23 42880.21 47837.39 2015-07-22 08:15:45.000 203 21206.00 103.20 42880.19 47837.38 2015-07-22 08:15:46.000 203 21206.04 103.18 42880.21 47837.39 2015-07-22 08:15:47.000 203 21206.02 103.15 42880.22 47837.36 2015-07-22 08:15:48.000 203 21206.03 103.15 42880.21 47837.37 2015-07-22 08:15:49.000 203 21206.05 103.19 42880.19 47837.39 2015-07-22 08:15:50.000 203 21206.06 103.21 42880.21 47837.38 2015-07-22 08:15:51.000 203 21206.06 103.20 42880.24 47837.41 2015-07-22 08:15:52.000 203 21206.04 103.20 42880.26 47837.41 2015-07-22 08:15:53.000 203 21206.04 103.21 42880.26 47837.44 2015-07-22 08:15:54.000 203 21206.07 103.18 42880.31 47837.43 2015-07-22 08:15:55.000 203 21206.06 103.16 42880.29 47837.45 2015-07-22 08:15:56.000 203 21206.07 103.17 42880.30 47837.47 2015-07-22 08:15:57.000 203 21206.06 103.21 42880.32 47837.46 2015-07-22 08:15:58.000 203 21206.02 103.24 42880.25 47837.42 2015-07-22 08:15:59.000 203 21206.00 103.23 42880.26 47837.41 2015-07-22 08:16:00.000 203 21206.03 103.19 42880.23 47837.40 2015-07-22 08:16:01.000 203 21206.03 103.14 42880.21 47837.39 2015-07-22 08:16:02.000 203 21206.02 103.12 42880.22 47837.39 2015-07-22 08:16:03.000 203 21206.02 103.08 42880.24 47837.39 2015-07-22 08:16:04.000 203 21206.04 103.04 42880.24 47837.42 2015-07-22 08:16:05.000 203 21206.06 103.01 42880.24 47837.43 2015-07-22 08:16:06.000 203 21206.10 102.97 42880.30 47837.45 2015-07-22 08:16:07.000 203 21206.10 102.91 42880.37 47837.48 2015-07-22 08:16:08.000 203 21206.12 102.90 42880.38 47837.52 2015-07-22 08:16:09.000 203 21206.12 102.87 42880.39 47837.57 2015-07-22 08:16:10.000 203 21206.17 102.81 42880.45 47837.63 2015-07-22 08:16:11.000 203 21206.17 102.79 42880.50 47837.68 2015-07-22 08:16:12.000 203 21206.17 102.77 42880.53 47837.70 2015-07-22 08:16:13.000 203 21206.19 102.76 42880.55 47837.74 2015-07-22 08:16:14.000 203 21206.16 102.73 42880.58 47837.76 2015-07-22 08:16:15.000 203 21206.14 102.72 42880.60 47837.80 2015-07-22 08:16:16.000 203 21206.12 102.72 42880.61 47837.78 2015-07-22 08:16:17.000 203 21206.10 102.72 42880.60 47837.80 2015-07-22 08:16:18.000 203 21206.12 102.73 42880.63 47837.80 2015-07-22 08:16:19.000 203 21206.12 102.72 42880.64 47837.82 2015-07-22 08:16:20.000 203 21206.11 102.70 42880.69 47837.83 2015-07-22 08:16:21.000 203 21206.11 102.67 42880.72 47837.83 2015-07-22 08:16:22.000 203 21206.09 102.66 42880.72 47837.83 2015-07-22 08:16:23.000 203 21206.08 102.64 42880.72 47837.87 2015-07-22 08:16:24.000 203 21206.10 102.61 42880.75 47837.88 2015-07-22 08:16:25.000 203 21206.12 102.58 42880.78 47837.89 2015-07-22 08:16:26.000 203 21206.12 102.59 42880.83 47837.93 2015-07-22 08:16:27.000 203 21206.18 102.58 42880.81 47837.94 2015-07-22 08:16:28.000 203 21206.17 102.57 42880.80 47837.98 2015-07-22 08:16:29.000 203 21206.19 102.55 42880.83 47837.97 2015-07-22 08:16:30.000 203 21206.19 102.54 42880.84 47838.00 2015-07-22 08:16:31.000 203 21206.19 102.50 42880.86 47838.02 2015-07-22 08:16:32.000 203 21206.21 102.49 42880.86 47838.06 2015-07-22 08:16:33.000 203 21206.20 102.49 42880.90 47838.06 2015-07-22 08:16:34.000 203 21206.22 102.47 42880.93 47838.08 2015-07-22 08:16:35.000 203 21206.22 102.47 42880.94 47838.11 2015-07-22 08:16:36.000 203 21206.21 102.46 42880.96 47838.10 2015-07-22 08:16:37.000 203 21206.23 102.43 42880.93 47838.10 2015-07-22 08:16:38.000 203 21206.20 102.43 42880.94 47838.10 2015-07-22 08:16:39.000 203 21206.23 102.41 42880.92 47838.12 2015-07-22 08:16:40.000 203 21206.21 102.42 42880.93 47838.11 2015-07-22 08:16:41.000 203 21206.20 102.38 42880.93 47838.14 2015-07-22 08:16:42.000 203 21206.21 102.35 42880.97 47838.13 2015-07-22 08:16:43.000 203 21206.20 102.33 42880.96 47838.15 2015-07-22 08:16:44.000 203 21206.21 102.31 42880.98 47838.14 2015-07-22 08:16:45.000 203 21206.20 102.29 42880.96 47838.16 2015-07-22 08:16:46.000 203 21206.18 102.28 42880.97 47838.14 2015-07-22 08:16:47.000 203 21206.20 102.26 42880.96 47838.14 2015-07-22 08:16:48.000 203 21206.22 102.24 42880.96 47838.15 2015-07-22 08:16:49.000 203 21206.20 102.22 42880.96 47838.15 2015-07-22 08:16:50.000 203 21206.21 102.20 42880.97 47838.15 2015-07-22 08:16:51.000 203 21206.20 102.21 42880.99 47838.17 2015-07-22 08:16:52.000 203 21206.22 102.21 42880.99 47838.17 2015-07-22 08:16:53.000 203 21206.22 102.19 42881.03 47838.16 2015-07-22 08:16:54.000 203 21206.25 102.17 42881.03 47838.20 2015-07-22 08:16:55.000 203 21206.28 102.12 42881.06 47838.21 2015-07-22 08:16:56.000 203 21206.25 102.12 42881.10 47838.25 2015-07-22 08:16:57.000 203 21206.25 102.14 42881.14 47838.26 2015-07-22 08:16:58.000 203 21206.29 102.12 42881.12 47838.27 2015-07-22 08:16:59.000 203 21206.26 102.12 42881.09 47838.28 2015-07-22 08:17:00.000 203 21206.25 102.09 42881.08 47838.28 2015-07-22 08:17:01.000 203 21206.22 102.08 42881.10 47838.28 2015-07-22 08:17:02.000 203 21206.20 102.10 42881.07 47838.28 2015-07-22 08:17:03.000 203 21206.18 102.09 42881.07 47838.27 2015-07-22 08:17:04.000 203 21206.16 102.08 42881.05 47838.24 2015-07-22 08:17:05.000 203 21206.14 102.07 42881.07 47838.26 2015-07-22 08:17:06.000 203 21206.09 102.07 42881.05 47838.23 2015-07-22 08:17:07.000 203 21206.05 102.11 42881.07 47838.19 2015-07-22 08:17:08.000 203 21206.05 102.11 42881.04 47838.16 2015-07-22 08:17:09.000 203 21206.05 102.13 42881.03 47838.14 2015-07-22 08:17:10.000 203 21206.05 102.13 42881.03 47838.13 2015-07-22 08:17:11.000 203 21206.01 102.13 42881.06 47838.12 2015-07-22 08:17:12.000 203 21206.01 102.11 42881.07 47838.14 2015-07-22 08:17:13.000 203 21206.03 102.11 42881.06 47838.12 2015-07-22 08:17:14.000 203 21206.03 102.11 42881.02 47838.14 2015-07-22 08:17:15.000 203 21206.07 102.11 42881.01 47838.13 2015-07-22 08:17:16.000 203 21206.07 102.11 42881.03 47838.13 2015-07-22 08:17:17.000 203 21206.04 102.13 42881.03 47838.12 2015-07-22 08:17:18.000 203 21206.06 102.15 42881.00 47838.12 2015-07-22 08:17:19.000 203 21206.08 102.16 42881.01 47838.11 2015-07-22 08:17:20.000 203 21206.09 102.14 42880.98 47838.11 2015-07-22 08:17:21.000 203 21206.09 102.14 42880.97 47838.10 2015-07-22 08:17:22.000 203 21206.07 102.14 42880.97 47838.08 2015-07-22 08:17:23.000 203 21206.05 102.14 42880.96 47838.10 2015-07-22 08:17:24.000 203 21206.06 102.15 42880.95 47838.09 2015-07-22 08:17:25.000 203 21206.08 102.16 42880.95 47838.08 2015-07-22 08:17:26.000 203 21206.03 102.17 42880.96 47838.07 2015-07-22 08:17:27.000 203 21205.99 102.21 42880.96 47838.05 2015-07-22 08:17:28.000 203 21205.97 102.21 42880.93 47838.02 2015-07-22 08:17:29.000 203 21205.96 102.22 42880.89 47838.01 2015-07-22 08:17:30.000 203 21205.99 102.20 42880.92 47837.97 2015-07-22 08:17:31.000 203 21205.99 102.17 42880.96 47837.98 2015-07-22 08:17:32.000 203 21205.93 102.20 42880.93 47837.97 2015-07-22 08:17:33.000 203 21205.90 102.23 42880.88 47837.96 2015-07-22 08:17:34.000 203 21205.89 102.20 42880.84 47837.94 2015-07-22 08:17:35.000 203 21205.91 102.16 42880.86 47837.92 2015-07-22 08:17:36.000 203 21205.92 102.16 42880.82 47837.90 2015-07-22 08:17:37.000 203 21205.87 102.19 42880.83 47837.90 2015-07-22 08:17:38.000 203 21205.82 102.25 42880.81 47837.87 2015-07-22 08:17:39.000 203 21205.74 102.34 42880.74 47837.84 2015-07-22 08:17:40.000 203 21205.69 102.43 42880.69 47837.78 2015-07-22 08:17:41.000 203 21205.63 102.50 42880.65 47837.67 2015-07-22 08:17:42.000 203 21205.62 102.50 42880.58 47837.58 2015-07-22 08:17:43.000 203 21205.62 102.50 42880.52 47837.51 2015-07-22 08:17:44.000 203 21205.61 102.51 42880.49 47837.49 2015-07-22 08:17:45.000 203 21205.61 102.53 42880.47 47837.47 2015-07-22 08:17:46.000 203 21205.61 102.55 42880.52 47837.46 2015-07-22 08:17:47.000 203 21205.61 102.54 42880.48 47837.41 2015-07-22 08:17:48.000 203 21205.61 102.53 42880.46 47837.43 2015-07-22 08:17:49.000 203 21205.59 102.56 42880.44 47837.43 2015-07-22 08:17:50.000 203 21205.61 102.59 42880.39 47837.41 2015-07-22 08:17:51.000 203 21205.61 102.62 42880.36 47837.38 2015-07-22 08:17:52.000 203 21205.58 102.62 42880.37 47837.36 2015-07-22 08:17:53.000 203 21205.57 102.61 42880.38 47837.35 2015-07-22 08:17:54.000 203 21205.58 102.62 42880.36 47837.33 2015-07-22 08:17:55.000 203 21205.56 102.68 42880.34 47837.29 2015-07-22 08:17:56.000 203 21205.52 102.76 42880.28 47837.26 2015-07-22 08:17:57.000 203 21205.48 102.83 42880.21 47837.23 2015-07-22 08:17:58.000 203 21205.44 102.86 42880.13 47837.15 2015-07-22 08:17:59.000 203 21205.41 102.87 42880.14 47837.09 2015-07-22 08:18:00.000 203 21205.39 102.84 42880.11 47837.03 2015-07-22 08:18:01.000 203 21205.42 102.80 42880.10 47837.03 2015-07-22 08:18:02.000 203 21205.40 102.78 42880.09 47837.00 2015-07-22 08:18:03.000 203 21205.42 102.73 42880.09 47837.02 2015-07-22 08:18:04.000 203 21205.45 102.72 42880.10 47837.00 2015-07-22 08:18:05.000 203 21205.46 102.72 42880.11 47837.04 2015-07-22 08:18:06.000 203 21205.48 102.72 42880.10 47837.05 2015-07-22 08:18:07.000 203 21205.47 102.72 42880.16 47837.09 2015-07-22 08:18:08.000 203 21205.50 102.69 42880.18 47837.09 2015-07-22 08:18:09.000 203 21205.49 102.66 42880.18 47837.13 2015-07-22 08:18:10.000 203 21205.52 102.69 42880.23 47837.16 2015-07-22 08:18:11.000 203 21205.53 102.72 42880.24 47837.18 2015-07-22 08:18:12.000 203 21205.54 102.74 42880.23 47837.21 2015-07-22 08:18:13.000 203 21205.52 102.74 42880.28 47837.23 2015-07-22 08:18:14.000 203 21205.53 102.74 42880.29 47837.23 2015-07-22 08:18:15.000 203 21205.52 102.78 42880.28 47837.22 2015-07-22 08:18:16.000 203 21205.50 102.81 42880.28 47837.25 2015-07-22 08:18:17.000 203 21205.49 102.82 42880.30 47837.22 2015-07-22 08:18:18.000 203 21205.49 102.84 42880.29 47837.24 2015-07-22 08:18:19.000 203 21205.49 102.85 42880.31 47837.23 2015-07-22 08:18:20.000 203 21205.48 102.87 42880.29 47837.25 2015-07-22 08:18:21.000 203 21205.42 102.93 42880.30 47837.24 2015-07-22 08:18:22.000 203 21205.38 102.98 42880.26 47837.21 2015-07-22 08:18:23.000 203 21205.36 102.99 42880.25 47837.18 2015-07-22 08:18:24.000 203 21205.33 103.04 42880.24 47837.16 2015-07-22 08:18:25.000 203 21205.30 103.10 42880.23 47837.12 2015-07-22 08:18:26.000 203 21205.29 103.15 42880.17 47837.06 2015-07-22 08:18:27.000 203 21205.25 103.16 42880.17 47837.02 2015-07-22 08:18:28.000 203 21205.28 103.15 42880.14 47837.00 2015-07-22 08:18:29.000 203 21205.30 103.11 42880.16 47837.01 2015-07-22 08:18:30.000 203 21205.35 103.05 42880.17 47837.01 2015-07-22 08:18:31.000 203 21205.38 102.99 42880.17 47837.06 2015-07-22 08:18:32.000 203 21205.43 102.98 42880.22 47837.10 2015-07-22 08:18:33.000 203 21205.46 102.99 42880.24 47837.14 2015-07-22 08:18:34.000 203 21205.49 102.98 42880.24 47837.17 2015-07-22 08:18:35.000 203 21205.49 103.00 42880.28 47837.19 2015-07-22 08:18:36.000 203 21205.45 103.06 42880.31 47837.19 2015-07-22 08:18:37.000 203 21205.46 103.10 42880.30 47837.19 2015-07-22 08:18:38.000 203 21205.49 103.10 42880.24 47837.17 2015-07-22 08:18:39.000 203 21205.48 103.12 42880.21 47837.17 2015-07-22 08:18:40.000 203 21205.47 103.19 42880.21 47837.17 2015-07-22 08:18:41.000 203 21205.44 103.27 42880.15 47837.12 2015-07-22 08:18:42.000 203 21205.45 103.32 42880.10 47837.09 2015-07-22 08:18:43.000 203 21205.43 103.30 42880.07 47837.06 2015-07-22 08:18:44.000 203 21205.43 103.23 42880.09 47837.02 2015-07-22 08:18:45.000 203 21205.45 103.21 42880.11 47837.04 2015-07-22 08:18:46.000 203 21205.44 103.21 42880.17 47837.05 2015-07-22 08:18:47.000 203 21205.45 103.19 42880.14 47837.08 2015-07-22 08:18:48.000 203 21205.42 103.23 42880.15 47837.12 2015-07-22 08:18:49.000 203 21205.42 103.30 42880.16 47837.13 2015-07-22 08:18:50.000 203 21205.42 103.31 42880.14 47837.12 2015-07-22 08:18:51.000 203 21205.39 103.32 42880.16 47837.10 2015-07-22 08:18:52.000 203 21205.38 103.32 42880.17 47837.07 2015-07-22 08:18:53.000 203 21205.40 103.31 42880.14 47837.07 2015-07-22 08:18:54.000 203 21205.45 103.29 42880.19 47837.07 2015-07-22 08:18:55.000 203 21205.45 103.28 42880.21 47837.10 2015-07-22 08:18:56.000 203 21205.49 103.24 42880.22 47837.12 2015-07-22 08:18:57.000 203 21205.50 103.22 42880.22 47837.15 2015-07-22 08:18:58.000 203 21205.48 103.21 42880.25 47837.18 2015-07-22 08:18:59.000 203 21205.48 103.24 42880.27 47837.18 2015-07-22 08:19:00.000 203 21205.51 103.25 42880.26 47837.23 2015-07-22 08:19:01.000 203 21205.45 103.26 42880.26 47837.20 2015-07-22 08:19:02.000 203 21205.45 103.30 42880.27 47837.22 2015-07-22 08:19:03.000 203 21205.46 103.29 42880.26 47837.20 2015-07-22 08:19:04.000 203 21205.47 103.29 42880.28 47837.23 2015-07-22 08:19:05.000 203 21205.50 103.28 42880.27 47837.20 2015-07-22 08:19:06.000 203 21205.52 103.29 42880.28 47837.24 2015-07-22 08:19:07.000 203 21205.52 103.30 42880.30 47837.26 2015-07-22 08:19:08.000 203 21205.54 103.29 42880.27 47837.25 2015-07-22 08:19:09.000 203 21205.54 103.30 42880.32 47837.25 2015-07-22 08:19:10.000 203 21205.55 103.32 42880.32 47837.26 2015-07-22 08:19:11.000 203 21205.57 103.31 42880.32 47837.29 2015-07-22 08:19:12.000 203 21205.61 103.27 42880.32 47837.30 2015-07-22 08:19:13.000 203 21205.61 103.24 42880.37 47837.33 2015-07-22 08:19:14.000 203 21205.63 103.20 42880.38 47837.33 2015-07-22 08:19:15.000 203 21205.64 103.20 42880.40 47837.36 2015-07-22 08:19:16.000 203 21205.63 103.19 42880.40 47837.36 2015-07-22 08:19:17.000 203 21205.63 103.16 42880.42 47837.38 2015-07-22 08:19:18.000 203 21205.63 103.15 42880.42 47837.40 2015-07-22 08:19:19.000 203 21205.64 103.13 42880.42 47837.43 2015-07-22 08:19:20.000 203 21205.62 103.11 42880.43 47837.42 2015-07-22 08:19:21.000 203 21205.65 103.12 42880.49 47837.44 2015-07-22 08:19:22.000 203 21205.70 103.06 42880.50 47837.45 2015-07-22 08:19:23.000 203 21205.70 103.07 42880.52 47837.46 2015-07-22 08:19:24.000 203 21205.71 103.05 42880.50 47837.50 2015-07-22 08:19:25.000 203 21205.76 103.04 42880.51 47837.51 2015-07-22 08:19:26.000 203 21205.82 103.02 42880.53 47837.57 2015-07-22 08:19:27.000 203 21205.80 103.04 42880.52 47837.57 2015-07-22 08:19:28.000 203 21205.83 103.04 42880.51 47837.58 2015-07-22 08:19:29.000 203 21205.84 103.02 42880.51 47837.59 2015-07-22 08:19:30.000 203 21205.88 102.99 42880.51 47837.61 2015-07-22 08:19:31.000 203 21205.87 102.97 42880.55 47837.63 2015-07-22 08:19:32.000 203 21205.84 102.93 42880.55 47837.63 2015-07-22 08:19:33.000 203 21205.80 102.94 42880.58 47837.63 2015-07-22 08:19:34.000 203 21205.75 102.93 42880.59 47837.61 2015-07-22 08:19:35.000 203 21205.76 102.94 42880.60 47837.62 2015-07-22 08:19:36.000 203 21205.77 102.92 42880.61 47837.61 2015-07-22 08:19:37.000 203 21205.78 102.89 42880.60 47837.59 2015-07-22 08:19:38.000 203 21205.78 102.86 42880.60 47837.63 2015-07-22 08:19:39.000 203 21205.77 102.83 42880.64 47837.63 2015-07-22 08:19:40.000 203 21205.77 102.78 42880.69 47837.64 2015-07-22 08:19:41.000 203 21205.75 102.75 42880.69 47837.69 2015-07-22 08:19:42.000 203 21205.75 102.73 42880.71 47837.67 2015-07-22 08:19:43.000 203 21205.79 102.70 42880.76 47837.72 2015-07-22 08:19:44.000 203 21205.81 102.70 42880.74 47837.77 2015-07-22 08:19:45.000 203 21205.79 102.70 42880.77 47837.75 2015-07-22 08:19:46.000 203 21205.80 102.68 42880.80 47837.77 2015-07-22 08:19:47.000 203 21205.78 102.70 42880.82 47837.80 2015-07-22 08:19:48.000 203 21205.75 102.71 42880.82 47837.79 2015-07-22 08:19:49.000 203 21205.79 102.69 42880.78 47837.78 2015-07-22 08:19:50.000 203 21205.80 102.66 42880.77 47837.79 2015-07-22 08:19:51.000 203 21205.80 102.65 42880.77 47837.81 2015-07-22 08:19:52.000 203 21205.81 102.65 42880.81 47837.83 2015-07-22 08:19:53.000 203 21205.81 102.62 42880.80 47837.83 2015-07-22 08:19:54.000 203 21205.82 102.61 42880.80 47837.83 2015-07-22 08:19:55.000 203 21205.80 102.62 42880.83 47837.85 2015-07-22 08:19:56.000 203 21205.74 102.64 42880.83 47837.83 2015-07-22 08:19:57.000 203 21205.72 102.64 42880.86 47837.82 2015-07-22 08:19:58.000 203 21205.70 102.65 42880.83 47837.82 2015-07-22 08:19:59.000 203 21205.65 102.67 42880.83 47837.80 2015-07-22 08:20:00.000 203 21205.63 102.64 42880.84 47837.78 2015-07-22 08:20:01.000 203 21205.63 102.60 42880.87 47837.77 2015-07-22 08:20:02.000 203 21205.64 102.53 42880.88 47837.78 2015-07-22 08:20:03.000 203 21205.65 102.50 42880.87 47837.81 2015-07-22 08:20:04.000 203 21205.67 102.49 42880.89 47837.81 2015-07-22 08:20:05.000 203 21205.71 102.46 42880.90 47837.83 2015-07-22 08:20:06.000 203 21205.72 102.44 42880.93 47837.85 2015-07-22 08:20:07.000 203 21205.77 102.43 42880.93 47837.88 2015-07-22 08:20:08.000 203 21205.78 102.42 42880.95 47837.92 2015-07-22 08:20:09.000 203 21205.82 102.43 42880.94 47837.92 2015-07-22 08:20:10.000 203 21205.87 102.43 42880.93 47837.95 2015-07-22 08:20:11.000 203 21205.90 102.39 42880.95 47837.98 2015-07-22 08:20:12.000 203 21205.94 102.40 42880.96 47838.01 2015-07-22 08:20:13.000 203 21205.93 102.38 42880.97 47838.04 2015-07-22 08:20:14.000 203 21205.93 102.36 42881.01 47838.04 2015-07-22 08:20:15.000 203 21205.96 102.34 42881.07 47838.06 2015-07-22 08:20:16.000 203 21205.93 102.35 42881.08 47838.10 2015-07-22 08:20:17.000 203 21205.96 102.34 42881.11 47838.12 2015-07-22 08:20:18.000 203 21205.98 102.36 42881.14 47838.14 2015-07-22 08:20:19.000 203 21205.99 102.39 42881.17 47838.15 2015-07-22 08:20:20.000 203 21205.98 102.42 42881.17 47838.18 2015-07-22 08:20:21.000 203 21205.97 102.42 42881.13 47838.18 2015-07-22 08:20:22.000 203 21205.94 102.43 42881.13 47838.19 2015-07-22 08:20:23.000 203 21205.94 102.46 42881.11 47838.17 2015-07-22 08:20:24.000 203 21205.94 102.50 42881.11 47838.15 2015-07-22 08:20:25.000 203 21205.91 102.51 42881.11 47838.13 2015-07-22 08:20:26.000 203 21205.90 102.49 42881.06 47838.14 2015-07-22 08:20:27.000 203 21205.89 102.50 42881.07 47838.11 2015-07-22 08:20:28.000 203 21205.89 102.46 42881.07 47838.09 2015-07-22 08:20:29.000 203 21205.89 102.43 42881.08 47838.09 2015-07-22 08:20:30.000 203 21205.93 102.41 42881.08 47838.08 2015-07-22 08:20:31.000 203 21205.95 102.40 42881.06 47838.11 2015-07-22 08:20:32.000 203 21205.96 102.39 42881.06 47838.10 2015-07-22 08:20:33.000 203 21205.92 102.42 42881.03 47838.09 2015-07-22 08:20:34.000 203 21205.92 102.48 42881.03 47838.07 2015-07-22 08:20:35.000 203 21205.89 102.54 42881.00 47838.04 2015-07-22 08:20:36.000 203 21205.85 102.57 42880.94 47838.02 2015-07-22 08:20:37.000 203 21205.88 102.56 42880.91 47837.99 2015-07-22 08:20:38.000 203 21205.87 102.58 42880.90 47837.96 2015-07-22 08:20:39.000 203 21205.88 102.59 42880.88 47837.94 2015-07-22 08:20:40.000 203 21205.87 102.59 42880.88 47837.95 2015-07-22 08:20:41.000 203 21205.88 102.61 42880.92 47837.93 2015-07-22 08:20:42.000 203 21205.87 102.60 42880.87 47837.90 2015-07-22 08:20:43.000 203 21205.84 102.60 42880.90 47837.90 2015-07-22 08:20:44.000 203 21205.85 102.57 42880.89 47837.91 2015-07-22 08:20:45.000 203 21205.83 102.52 42880.88 47837.90 2015-07-22 08:20:46.000 203 21205.83 102.50 42880.92 47837.91 2015-07-22 08:20:47.000 203 21205.85 102.49 42880.94 47837.93 2015-07-22 08:20:48.000 203 21205.83 102.46 42880.96 47837.96 2015-07-22 08:20:49.000 203 21205.82 102.47 42880.99 47837.99 2015-07-22 08:20:50.000 203 21205.83 102.50 42881.00 47838.00 2015-07-22 08:20:51.000 203 21205.79 102.58 42880.97 47838.00 2015-07-22 08:20:52.000 203 21205.77 102.61 42880.92 47837.97 2015-07-22 08:20:53.000 203 21205.78 102.60 42880.91 47837.94 2015-07-22 08:20:54.000 203 21205.75 102.59 42880.92 47837.90 2015-07-22 08:20:55.000 203 21205.76 102.59 42880.90 47837.89 2015-07-22 08:20:56.000 203 21205.72 102.60 42880.87 47837.85 2015-07-22 08:20:57.000 203 21205.69 102.62 42880.82 47837.83 2015-07-22 08:20:58.000 203 21205.61 102.67 42880.80 47837.76 2015-07-22 08:20:59.000 203 21205.58 102.70 42880.73 47837.70 2015-07-22 08:21:00.000 203 21205.55 102.68 42880.69 47837.66 2015-07-22 08:21:01.000 203 21205.53 102.68 42880.66 47837.61 2015-07-22 08:21:02.000 203 21205.54 102.64 42880.60 47837.56 2015-07-22 08:21:03.000 203 21205.51 102.63 42880.60 47837.52 2015-07-22 08:21:04.000 203 21205.47 102.62 42880.61 47837.50 2015-07-22 08:21:05.000 203 21205.43 102.62 42880.58 47837.49 2015-07-22 08:21:06.000 203 21205.41 102.66 42880.56 47837.46 2015-07-22 08:21:07.000 203 21205.40 102.70 42880.54 47837.43 2015-07-22 08:21:08.000 203 21205.36 102.71 42880.51 47837.38 2015-07-22 08:21:09.000 203 21205.35 102.69 42880.46 47837.38 2015-07-22 08:21:10.000 203 21205.37 102.66 42880.43 47837.34 2015-07-22 08:21:11.000 203 21205.40 102.63 42880.43 47837.35 2015-07-22 08:21:12.000 203 21205.42 102.62 42880.43 47837.32 2015-07-22 08:21:13.000 203 21205.40 102.59 42880.46 47837.38 2015-07-22 08:21:14.000 203 21205.41 102.57 42880.43 47837.35 2015-07-22 08:21:15.000 203 21205.38 102.60 42880.47 47837.35 2015-07-22 08:21:16.000 203 21205.41 102.57 42880.46 47837.35 2015-07-22 08:21:17.000 203 21205.43 102.53 42880.45 47837.36 2015-07-22 08:21:18.000 203 21205.37 102.53 42880.47 47837.34 2015-07-22 08:21:19.000 203 21205.34 102.49 42880.46 47837.35 2015-07-22 08:21:20.000 203 21205.31 102.47 42880.47 47837.32 2015-07-22 08:21:21.000 203 21205.25 102.45 42880.47 47837.29 2015-07-22 08:21:22.000 203 21205.23 102.47 42880.45 47837.29 2015-07-22 08:21:23.000 203 21205.20 102.47 42880.45 47837.26 2015-07-22 08:21:24.000 203 21205.18 102.48 42880.44 47837.23 2015-07-22 08:21:25.000 203 21205.17 102.49 42880.42 47837.23 2015-07-22 08:21:26.000 203 21205.16 102.52 42880.40 47837.20 2015-07-22 08:21:27.000 203 21205.13 102.57 42880.40 47837.19 2015-07-22 08:21:28.000 203 21205.12 102.60 42880.42 47837.16 2015-07-22 08:21:29.000 203 21205.08 102.64 42880.37 47837.11 2015-07-22 08:21:30.000 203 21205.03 102.72 42880.34 47837.08 2015-07-22 08:21:31.000 203 21205.00 102.81 42880.28 47837.04 2015-07-22 08:21:32.000 203 21204.99 102.85 42880.20 47836.98 2015-07-22 08:21:33.000 203 21204.99 102.89 42880.15 47836.93 2015-07-22 08:21:34.000 203 21205.01 102.92 42880.13 47836.90 2015-07-22 08:21:35.000 203 21205.03 102.93 42880.10 47836.87 2015-07-22 08:21:36.000 203 21205.01 102.92 42880.09 47836.86 2015-07-22 08:21:37.000 203 21205.06 102.88 42880.09 47836.87 2015-07-22 08:21:38.000 203 21205.06 102.90 42880.09 47836.85 2015-07-22 08:21:39.000 203 21205.05 102.91 42880.07 47836.83 2015-07-22 08:21:40.000 203 21205.07 102.94 42880.03 47836.83 2015-07-22 08:21:41.000 203 21205.04 102.97 42880.03 47836.80 2015-07-22 08:21:42.000 203 21205.04 103.00 42879.99 47836.77 2015-07-22 08:21:43.000 203 21205.05 103.01 42879.97 47836.73 2015-07-22 08:21:44.000 203 21205.10 102.98 42879.96 47836.71 2015-07-22 08:21:45.000 203 21205.11 102.95 42879.98 47836.71 2015-07-22 08:21:46.000 203 21205.15 102.96 42879.97 47836.74 2015-07-22 08:21:47.000 203 21205.16 102.93 42879.97 47836.77 2015-07-22 08:21:48.000 203 21205.16 102.94 42880.00 47836.76 2015-07-22 08:21:49.000 203 21205.16 102.93 42880.01 47836.79 2015-07-22 08:21:50.000 203 21205.15 102.89 42880.01 47836.81 2015-07-22 08:21:51.000 203 21205.16 102.87 42880.04 47836.81 2015-07-22 08:21:52.000 203 21205.17 102.86 42880.07 47836.86 2015-07-22 08:21:53.000 203 21205.14 102.86 42880.10 47836.86 2015-07-22 08:21:54.000 203 21205.13 102.86 42880.15 47836.88 2015-07-22 08:21:55.000 203 21205.10 102.88 42880.18 47836.90 2015-07-22 08:21:56.000 203 21205.10 102.86 42880.16 47836.89 2015-07-22 08:21:57.000 203 21205.09 102.86 42880.16 47836.91 2015-07-22 08:21:58.000 203 21205.11 102.86 42880.15 47836.93 2015-07-22 08:21:59.000 203 21205.14 102.85 42880.13 47836.92 2015-07-22 08:22:00.000 203 21205.17 102.84 42880.16 47836.96 2015-07-22 08:22:01.000 203 21205.19 102.82 42880.19 47836.98 2015-07-22 08:22:02.000 203 21205.19 102.82 42880.17 47836.99 2015-07-22 08:22:03.000 203 21205.16 102.82 42880.20 47837.00 2015-07-22 08:22:04.000 203 21205.17 102.85 42880.25 47837.01 2015-07-22 08:22:05.000 203 21205.21 102.85 42880.23 47837.03 2015-07-22 08:22:06.000 203 21205.17 102.86 42880.19 47837.03 2015-07-22 08:22:07.000 203 21205.15 102.84 42880.18 47837.02 2015-07-22 08:22:08.000 203 21205.16 102.86 42880.21 47837.03 2015-07-22 08:22:09.000 203 21205.16 102.85 42880.22 47837.04 2015-07-22 08:22:10.000 203 21205.15 102.85 42880.21 47837.02 2015-07-22 08:22:11.000 203 21205.14 102.88 42880.21 47837.03 2015-07-22 08:22:12.000 203 21205.11 102.92 42880.17 47837.00 2015-07-22 08:22:13.000 203 21205.08 102.95 42880.14 47836.95 2015-07-22 08:22:14.000 203 21205.08 102.95 42880.13 47836.95 2015-07-22 08:22:15.000 203 21204.99 102.99 42880.08 47836.91 2015-07-22 08:22:16.000 203 21204.97 103.07 42880.04 47836.89 2015-07-22 08:22:17.000 203 21204.96 103.09 42880.00 47836.83 2015-07-22 08:22:18.000 203 21204.97 103.10 42879.96 47836.79 2015-07-22 08:22:19.000 203 21204.94 103.10 42879.96 47836.72 2015-07-22 08:22:20.000 203 21204.92 103.10 42879.90 47836.69 2015-07-22 08:22:21.000 203 21204.94 103.09 42879.90 47836.67 2015-07-22 08:22:22.000 203 21204.94 103.09 42879.92 47836.67 2015-07-22 08:22:23.000 203 21204.94 103.08 42879.93 47836.68 2015-07-22 08:22:24.000 203 21204.91 103.06 42879.90 47836.65 2015-07-22 08:22:25.000 203 21204.92 103.06 42879.93 47836.66 2015-07-22 08:22:26.000 203 21204.92 103.06 42879.91 47836.69 2015-07-22 08:22:27.000 203 21204.92 103.06 42879.90 47836.65 2015-07-22 08:22:28.000 203 21204.94 103.08 42879.88 47836.67 2015-07-22 08:22:29.000 203 21204.95 103.06 42879.88 47836.64 2015-07-22 08:22:30.000 203 21205.00 103.04 42879.87 47836.64 2015-07-22 08:22:31.000 203 21204.99 103.01 42879.92 47836.66 2015-07-22 08:22:32.000 203 21205.01 102.96 42879.90 47836.64 2015-07-22 08:22:33.000 203 21205.03 102.91 42879.92 47836.65 2015-07-22 08:22:34.000 203 21205.03 102.89 42879.95 47836.68 2015-07-22 08:22:35.000 203 21205.08 102.86 42879.93 47836.69 2015-07-22 08:22:36.000 203 21205.10 102.82 42879.93 47836.73 2015-07-22 08:22:37.000 203 21205.11 102.79 42879.96 47836.75 2015-07-22 08:22:38.000 203 21205.11 102.77 42879.98 47836.80 2015-07-22 08:22:39.000 203 21205.12 102.76 42880.03 47836.81 2015-07-22 08:22:40.000 203 21205.12 102.73 42880.06 47836.85 2015-07-22 08:22:41.000 203 21205.12 102.70 42880.04 47836.87 2015-07-22 08:22:42.000 203 21205.19 102.64 42880.10 47836.91 2015-07-22 08:22:43.000 203 21205.20 102.59 42880.17 47836.97 2015-07-22 08:22:44.000 203 21205.23 102.53 42880.25 47837.00 2015-07-22 08:22:45.000 203 21205.23 102.51 42880.27 47837.05 2015-07-22 08:22:46.000 203 21205.24 102.51 42880.32 47837.14 2015-07-22 08:22:47.000 203 21205.24 102.49 42880.39 47837.18 2015-07-22 08:22:48.000 203 21205.24 102.48 42880.42 47837.24 2015-07-22 08:22:49.000 203 21205.27 102.46 42880.45 47837.28 2015-07-22 08:22:50.000 203 21205.31 102.45 42880.49 47837.29 2015-07-22 08:22:51.000 203 21205.33 102.44 42880.52 47837.36 2015-07-22 08:22:52.000 203 21205.35 102.43 42880.52 47837.39 2015-07-22 08:22:53.000 203 21205.38 102.42 42880.54 47837.40 2015-07-22 08:22:54.000 203 21205.40 102.41 42880.56 47837.45 2015-07-22 08:22:55.000 203 21205.42 102.42 42880.58 47837.45 2015-07-22 08:22:56.000 203 21205.42 102.41 42880.61 47837.45 2015-07-22 08:22:57.000 203 21205.42 102.40 42880.60 47837.47 2015-07-22 08:22:58.000 203 21205.40 102.40 42880.60 47837.48 2015-07-22 08:22:59.000 203 21205.37 102.37 42880.62 47837.48 2015-07-22 08:23:00.000 203 21205.36 102.38 42880.61 47837.48 2015-07-22 08:23:01.000 203 21205.36 102.37 42880.61 47837.48 2015-07-22 08:23:02.000 203 21205.37 102.40 42880.63 47837.49 2015-07-22 08:23:03.000 203 21205.40 102.38 42880.62 47837.48 2015-07-22 08:23:04.000 203 21205.39 102.37 42880.63 47837.47 2015-07-22 08:23:05.000 203 21205.44 102.39 42880.62 47837.51 2015-07-22 08:23:06.000 203 21205.42 102.39 42880.62 47837.51 2015-07-22 08:23:07.000 203 21205.42 102.41 42880.60 47837.49 2015-07-22 08:23:08.000 203 21205.41 102.42 42880.59 47837.51 2015-07-22 08:23:09.000 203 21205.38 102.38 42880.61 47837.50 2015-07-22 08:23:10.000 203 21205.37 102.36 42880.61 47837.49 2015-07-22 08:23:11.000 203 21205.37 102.33 42880.63 47837.52 2015-07-22 08:23:12.000 203 21205.40 102.34 42880.61 47837.48 2015-07-22 08:23:13.000 203 21205.38 102.35 42880.64 47837.49 2015-07-22 08:23:14.000 203 21205.41 102.36 42880.60 47837.49 2015-07-22 08:23:15.000 203 21205.39 102.40 42880.58 47837.49 2015-07-22 08:23:16.000 203 21205.38 102.44 42880.59 47837.49 2015-07-22 08:23:17.000 203 21205.39 102.45 42880.60 47837.48 2015-07-22 08:23:18.000 203 21205.41 102.45 42880.60 47837.48 2015-07-22 08:23:19.000 203 21205.42 102.45 42880.63 47837.47 2015-07-22 08:23:20.000 203 21205.45 102.47 42880.60 47837.46 2015-07-22 08:23:21.000 203 21205.43 102.49 42880.60 47837.47 2015-07-22 08:23:22.000 203 21205.42 102.49 42880.57 47837.47 2015-07-22 08:23:23.000 203 21205.45 102.50 42880.60 47837.48 2015-07-22 08:23:24.000 203 21205.46 102.49 42880.61 47837.49 2015-07-22 08:23:25.000 203 21205.46 102.48 42880.61 47837.50 2015-07-22 08:23:26.000 203 21205.44 102.46 42880.63 47837.52 2015-07-22 08:23:27.000 203 21205.48 102.43 42880.67 47837.54 2015-07-22 08:23:28.000 203 21205.48 102.41 42880.70 47837.56 2015-07-22 08:23:29.000 203 21205.45 102.42 42880.74 47837.63 2015-07-22 08:23:30.000 203 21205.46 102.38 42880.75 47837.61 2015-07-22 08:23:31.000 203 21205.45 102.41 42880.78 47837.66 2015-07-22 08:23:32.000 203 21205.45 102.39 42880.83 47837.66 2015-07-22 08:23:33.000 203 21205.44 102.41 42880.82 47837.65 2015-07-22 08:23:34.000 203 21205.46 102.42 42880.80 47837.68 2015-07-22 08:23:35.000 203 21205.47 102.42 42880.79 47837.68 2015-07-22 08:23:36.000 203 21205.46 102.44 42880.79 47837.70 2015-07-22 08:23:37.000 203 21205.46 102.45 42880.79 47837.67 2015-07-22 08:23:38.000 203 21205.45 102.46 42880.78 47837.67 2015-07-22 08:23:39.000 203 21205.43 102.51 42880.75 47837.65 2015-07-22 08:23:40.000 203 21205.45 102.56 42880.72 47837.63 2015-07-22 08:23:41.000 203 21205.42 102.62 42880.70 47837.58 2015-07-22 08:23:42.000 203 21205.41 102.66 42880.68 47837.58 2015-07-22 08:23:43.000 203 21205.41 102.69 42880.64 47837.54 2015-07-22 08:23:44.000 203 21205.40 102.70 42880.59 47837.51 2015-07-22 08:23:45.000 203 21205.39 102.69 42880.57 47837.50 2015-07-22 08:23:46.000 203 21205.38 102.70 42880.54 47837.49 2015-07-22 08:23:47.000 203 21205.41 102.69 42880.57 47837.46 2015-07-22 08:23:48.000 203 21205.40 102.72 42880.56 47837.47 2015-07-22 08:23:49.000 203 21205.39 102.76 42880.55 47837.46 2015-07-22 08:23:50.000 203 21205.37 102.80 42880.48 47837.42 2015-07-22 08:23:51.000 203 21205.39 102.81 42880.45 47837.39 2015-07-22 08:23:52.000 203 21205.38 102.81 42880.44 47837.38 2015-07-22 08:23:53.000 203 21205.37 102.78 42880.46 47837.34 2015-07-22 08:23:54.000 203 21205.42 102.74 42880.48 47837.35 2015-07-22 08:23:55.000 203 21205.42 102.72 42880.47 47837.34 2015-07-22 08:23:56.000 203 21205.43 102.71 42880.47 47837.37 2015-07-22 08:23:57.000 203 21205.42 102.72 42880.48 47837.39 2015-07-22 08:23:58.000 203 21205.35 102.79 42880.45 47837.39 2015-07-22 08:23:59.000 203 21205.29 102.87 42880.38 47837.35 2015-07-22 08:24:00.000 203 21205.27 102.93 42880.30 47837.27 2015-07-22 08:24:01.000 203 21205.28 102.91 42880.30 47837.21 2015-07-22 08:24:02.000 203 21205.25 102.90 42880.27 47837.16 2015-07-22 08:24:03.000 203 21205.27 102.86 42880.22 47837.13 2015-07-22 08:24:04.000 203 21205.27 102.87 42880.26 47837.12 2015-07-22 08:24:05.000 203 21205.27 102.86 42880.26 47837.11 2015-07-22 08:24:06.000 203 21205.25 102.86 42880.24 47837.09 2015-07-22 08:24:07.000 203 21205.29 102.82 42880.24 47837.10 2015-07-22 08:24:08.000 203 21205.30 102.77 42880.26 47837.08 2015-07-22 08:24:09.000 203 21205.35 102.70 42880.25 47837.10 2015-07-22 08:24:10.000 203 21205.35 102.68 42880.25 47837.12 2015-07-22 08:24:11.000 203 21205.35 102.65 42880.26 47837.13 2015-07-22 08:24:12.000 203 21205.35 102.58 42880.23 47837.15 2015-07-22 08:24:13.000 203 21205.36 102.49 42880.20 47837.14 2015-07-22 08:24:14.000 203 21205.36 102.41 42880.20 47837.13 2015-07-22 08:24:15.000 203 21205.39 102.30 42880.12 47837.14 2015-07-22 08:24:16.000 203 21205.36 102.18 42880.06 47837.06 2015-07-22 08:24:17.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:18.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:19.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:20.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:21.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:22.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:23.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:24.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:25.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:26.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:27.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 08:24:28.000 203 21205.57 103.15 42880.14 47837.03 2015-07-22 08:24:29.000 203 21205.59 103.10 42880.18 47837.16 2015-07-22 08:24:30.000 203 21205.57 103.01 42880.26 47837.22 2015-07-22 08:24:31.000 203 21205.55 102.96 42880.28 47837.25 2015-07-22 08:24:32.000 203 21205.50 102.94 42880.30 47837.28 2015-07-22 08:24:33.000 203 21205.47 102.93 42880.29 47837.27 2015-07-22 08:24:34.000 203 21205.41 102.89 42880.31 47837.25 2015-07-22 08:24:35.000 203 21205.36 102.90 42880.30 47837.25 2015-07-22 08:24:36.000 203 21205.34 102.91 42880.29 47837.23 2015-07-22 08:24:37.000 203 21205.32 102.92 42880.32 47837.20 2015-07-22 08:24:38.000 203 21205.36 102.91 42880.33 47837.22 2015-07-22 08:24:39.000 203 21205.36 102.91 42880.30 47837.22 2015-07-22 08:24:40.000 203 21205.33 102.94 42880.33 47837.24 2015-07-22 08:24:41.000 203 21205.35 102.96 42880.39 47837.24 2015-07-22 08:24:42.000 203 21205.34 102.98 42880.37 47837.22 2015-07-22 08:24:43.000 203 21205.36 102.96 42880.36 47837.21 2015-07-22 08:24:44.000 203 21205.38 102.97 42880.38 47837.24 2015-07-22 08:24:45.000 203 21205.38 102.96 42880.39 47837.21 2015-07-22 08:24:46.000 203 21205.37 102.96 42880.42 47837.22 2015-07-22 08:24:47.000 203 21205.40 102.94 42880.43 47837.24 2015-07-22 08:24:48.000 203 21205.44 102.92 42880.43 47837.24 2015-07-22 08:24:49.000 203 21205.44 102.94 42880.43 47837.29 2015-07-22 08:24:50.000 203 21205.45 102.93 42880.43 47837.29 2015-07-22 08:24:51.000 203 21205.43 102.97 42880.46 47837.31 2015-07-22 08:24:52.000 203 21205.45 103.00 42880.45 47837.32 2015-07-22 08:24:53.000 203 21205.42 103.03 42880.42 47837.28 2015-07-22 08:24:54.000 203 21205.39 103.05 42880.37 47837.26 2015-07-22 08:24:55.000 203 21205.37 103.06 42880.33 47837.23 2015-07-22 08:24:56.000 203 21205.37 103.05 42880.29 47837.22 2015-07-22 08:24:57.000 203 21205.35 103.07 42880.29 47837.18 2015-07-22 08:24:58.000 203 21205.31 103.07 42880.28 47837.17 2015-07-22 08:24:59.000 203 21205.28 103.03 42880.29 47837.16 2015-07-22 08:25:00.000 203 21205.25 103.03 42880.28 47837.12 2015-07-22 08:25:01.000 203 21205.25 103.05 42880.28 47837.14 2015-07-22 08:25:02.000 203 21205.24 103.04 42880.26 47837.12 2015-07-22 08:25:03.000 203 21205.24 103.04 42880.29 47837.13 2015-07-22 08:25:04.000 203 21205.22 103.04 42880.32 47837.12 2015-07-22 08:25:05.000 203 21205.19 103.06 42880.29 47837.13 2015-07-22 08:25:06.000 203 21205.20 103.05 42880.29 47837.13 2015-07-22 08:25:07.000 203 21205.14 103.09 42880.26 47837.09 2015-07-22 08:25:08.000 203 21205.10 103.13 42880.22 47837.09 2015-07-22 08:25:09.000 203 21205.08 103.18 42880.21 47837.05 2015-07-22 08:25:10.000 203 21205.07 103.24 42880.18 47836.98 2015-07-22 08:25:11.000 203 21205.09 103.24 42880.13 47836.96 2015-07-22 08:25:12.000 203 21205.08 103.21 42880.10 47836.92 2015-07-22 08:25:13.000 203 21205.09 103.18 42880.12 47836.93 2015-07-22 08:25:14.000 203 21205.13 103.14 42880.14 47836.94 2015-07-22 08:25:15.000 203 21205.16 103.10 42880.18 47836.98 2015-07-22 08:25:16.000 203 21205.18 103.08 42880.16 47837.00 2015-07-22 08:25:17.000 203 21205.19 103.05 42880.21 47837.02 2015-07-22 08:25:18.000 203 21205.23 103.01 42880.22 47837.05 2015-07-22 08:25:19.000 203 21205.27 102.98 42880.25 47837.07 2015-07-22 08:25:20.000 203 21205.27 102.97 42880.29 47837.14 2015-07-22 08:25:21.000 203 21205.31 102.96 42880.28 47837.15 2015-07-22 08:25:22.000 203 21205.33 102.95 42880.30 47837.18 2015-07-22 08:25:23.000 203 21205.36 102.93 42880.32 47837.20 2015-07-22 08:25:24.000 203 21205.37 102.93 42880.32 47837.23 2015-07-22 08:25:25.000 203 21205.37 102.90 42880.41 47837.27 2015-07-22 08:25:26.000 203 21205.37 102.87 42880.40 47837.25 2015-07-22 08:25:27.000 203 21205.36 102.85 42880.40 47837.26 2015-07-22 08:25:28.000 203 21205.34 102.84 42880.44 47837.28 2015-07-22 08:25:29.000 203 21205.36 102.84 42880.44 47837.29 2015-07-22 08:25:30.000 203 21205.37 102.81 42880.43 47837.33 2015-07-22 08:25:31.000 203 21205.35 102.79 42880.44 47837.34 2015-07-22 08:25:32.000 203 21205.34 102.78 42880.47 47837.34 2015-07-22 08:25:33.000 203 21205.37 102.78 42880.49 47837.32 2015-07-22 08:25:34.000 203 21205.36 102.77 42880.53 47837.38 2015-07-22 08:25:35.000 203 21205.37 102.76 42880.51 47837.40 2015-07-22 08:25:36.000 203 21205.38 102.75 42880.50 47837.40 2015-07-22 08:25:37.000 203 21205.42 102.74 42880.52 47837.41 2015-07-22 08:25:38.000 203 21205.44 102.75 42880.53 47837.43 2015-07-22 08:25:39.000 203 21205.46 102.77 42880.53 47837.45 2015-07-22 08:25:40.000 203 21205.46 102.78 42880.54 47837.47 2015-07-22 08:25:41.000 203 21205.51 102.81 42880.52 47837.50 2015-07-22 08:25:42.000 203 21205.53 102.84 42880.55 47837.50 2015-07-22 08:25:43.000 203 21205.58 102.85 42880.60 47837.53 2015-07-22 08:25:44.000 203 21205.60 102.86 42880.60 47837.53 2015-07-22 08:25:45.000 203 21205.60 102.86 42880.63 47837.57 2015-07-22 08:25:46.000 203 21205.62 102.85 42880.61 47837.55 2015-07-22 08:25:47.000 203 21205.66 102.83 42880.61 47837.59 2015-07-22 08:25:48.000 203 21205.69 102.84 42880.64 47837.60 2015-07-22 08:25:49.000 203 21205.69 102.86 42880.64 47837.62 2015-07-22 08:25:50.000 203 21205.70 102.86 42880.64 47837.63 2015-07-22 08:25:51.000 203 21205.65 102.87 42880.64 47837.62 2015-07-22 08:25:52.000 203 21205.63 102.87 42880.62 47837.64 2015-07-22 08:25:53.000 203 21205.63 102.88 42880.63 47837.63 2015-07-22 08:25:54.000 203 21205.62 102.87 42880.64 47837.64 2015-07-22 08:25:55.000 203 21205.62 102.85 42880.67 47837.63 2015-07-22 08:25:56.000 203 21205.62 102.87 42880.66 47837.63 2015-07-22 08:25:57.000 203 21205.63 102.86 42880.64 47837.64 2015-07-22 08:25:58.000 203 21205.66 102.86 42880.64 47837.64 2015-07-22 08:25:59.000 203 21205.65 102.85 42880.63 47837.64 2015-07-22 08:26:00.000 203 21205.68 102.82 42880.66 47837.63 2015-07-22 08:26:01.000 203 21205.66 102.78 42880.68 47837.65 2015-07-22 08:26:02.000 203 21205.66 102.78 42880.68 47837.68 2015-07-22 08:26:03.000 203 21205.68 102.75 42880.70 47837.71 2015-07-22 08:26:04.000 203 21205.69 102.71 42880.75 47837.70 2015-07-22 08:26:05.000 203 21205.72 102.69 42880.74 47837.74 2015-07-22 08:26:06.000 203 21205.73 102.65 42880.77 47837.74 2015-07-22 08:26:07.000 203 21205.70 102.63 42880.80 47837.76 2015-07-22 08:26:08.000 203 21205.70 102.59 42880.80 47837.79 2015-07-22 08:26:09.000 203 21205.72 102.58 42880.82 47837.83 2015-07-22 08:26:10.000 203 21205.72 102.55 42880.84 47837.84 2015-07-22 08:26:11.000 203 21205.74 102.54 42880.86 47837.86 2015-07-22 08:26:12.000 203 21205.75 102.51 42880.86 47837.87 2015-07-22 08:26:13.000 203 21205.73 102.52 42880.86 47837.87 2015-07-22 08:26:14.000 203 21205.76 102.52 42880.88 47837.90 2015-07-22 08:26:15.000 203 21205.78 102.50 42880.90 47837.91 2015-07-22 08:26:16.000 203 21205.79 102.48 42880.91 47837.93 2015-07-22 08:26:17.000 203 21205.79 102.48 42880.91 47837.93 2015-07-22 08:26:18.000 203 21205.80 102.50 42880.91 47837.94 2015-07-22 08:26:19.000 203 21205.81 102.51 42880.91 47837.97 2015-07-22 08:26:20.000 203 21205.74 102.51 42880.93 47837.93 2015-07-22 08:26:21.000 203 21205.68 102.55 42880.94 47837.95 2015-07-22 08:26:22.000 203 21205.66 102.62 42880.90 47837.91 2015-07-22 08:26:23.000 203 21205.63 102.67 42880.86 47837.86 2015-07-22 08:26:24.000 203 21205.60 102.69 42880.83 47837.82 2015-07-22 08:26:25.000 203 21205.61 102.71 42880.80 47837.77 2015-07-22 08:26:26.000 203 21205.59 102.73 42880.78 47837.74 2015-07-22 08:26:27.000 203 21205.55 102.72 42880.78 47837.72 2015-07-22 08:26:28.000 203 21205.54 102.72 42880.75 47837.68 2015-07-22 08:26:29.000 203 21205.50 102.70 42880.74 47837.65 2015-07-22 08:26:30.000 203 21205.47 102.71 42880.73 47837.65 2015-07-22 08:26:31.000 203 21205.44 102.74 42880.72 47837.63 2015-07-22 08:26:32.000 203 21205.48 102.74 42880.70 47837.59 2015-07-22 08:26:33.000 203 21205.45 102.76 42880.68 47837.59 2015-07-22 08:26:34.000 203 21205.41 102.80 42880.67 47837.56 2015-07-22 08:26:35.000 203 21205.38 102.86 42880.62 47837.52 2015-07-22 08:26:36.000 203 21205.33 102.90 42880.56 47837.45 2015-07-22 08:26:37.000 203 21205.31 102.94 42880.50 47837.39 2015-07-22 08:26:38.000 203 21205.30 102.93 42880.43 47837.34 2015-07-22 08:26:39.000 203 21205.32 102.88 42880.43 47837.30 2015-07-22 08:26:40.000 203 21205.33 102.86 42880.40 47837.28 2015-07-22 08:26:41.000 203 21205.31 102.86 42880.40 47837.26 2015-07-22 08:26:42.000 203 21205.31 102.84 42880.38 47837.26 2015-07-22 08:26:43.000 203 21205.32 102.81 42880.37 47837.24 2015-07-22 08:26:44.000 203 21205.34 102.78 42880.39 47837.24 2015-07-22 08:26:45.000 203 21205.31 102.75 42880.38 47837.26 2015-07-22 08:26:46.000 203 21205.30 102.75 42880.40 47837.26 2015-07-22 08:26:47.000 203 21205.33 102.74 42880.42 47837.29 2015-07-22 08:26:48.000 203 21205.33 102.75 42880.43 47837.29 2015-07-22 08:26:49.000 203 21205.31 102.72 42880.42 47837.30 2015-07-22 08:26:50.000 203 21205.29 102.70 42880.44 47837.31 2015-07-22 08:26:51.000 203 21205.27 102.70 42880.42 47837.28 2015-07-22 08:26:52.000 203 21205.23 102.68 42880.42 47837.26 2015-07-22 08:26:53.000 203 21205.21 102.67 42880.44 47837.30 2015-07-22 08:26:54.000 203 21205.20 102.62 42880.44 47837.27 2015-07-22 08:26:55.000 203 21205.19 102.61 42880.45 47837.26 2015-07-22 08:26:56.000 203 21205.18 102.62 42880.46 47837.27 2015-07-22 08:26:57.000 203 21205.17 102.64 42880.46 47837.27 2015-07-22 08:26:58.000 203 21205.16 102.70 42880.47 47837.24 2015-07-22 08:26:59.000 203 21205.15 102.71 42880.46 47837.22 2015-07-22 08:27:00.000 203 21205.13 102.71 42880.40 47837.20 2015-07-22 08:27:01.000 203 21205.14 102.71 42880.39 47837.20 2015-07-22 08:27:02.000 203 21205.14 102.73 42880.40 47837.18 2015-07-22 08:27:03.000 203 21205.16 102.71 42880.38 47837.18 2015-07-22 08:27:04.000 203 21205.15 102.68 42880.38 47837.19 2015-07-22 08:27:05.000 203 21205.15 102.63 42880.39 47837.20 2015-07-22 08:27:06.000 203 21205.18 102.61 42880.43 47837.21 2015-07-22 08:27:07.000 203 21205.19 102.62 42880.47 47837.25 2015-07-22 08:27:08.000 203 21205.19 102.65 42880.44 47837.26 2015-07-22 08:27:09.000 203 21205.19 102.66 42880.45 47837.26 2015-07-22 08:27:10.000 203 21205.20 102.67 42880.44 47837.30 2015-07-22 08:27:11.000 203 21205.21 102.69 42880.44 47837.28 2015-07-22 08:27:12.000 203 21205.20 102.73 42880.45 47837.29 2015-07-22 08:27:13.000 203 21205.16 102.80 42880.41 47837.26 2015-07-22 08:27:14.000 203 21205.11 102.86 42880.40 47837.22 2015-07-22 08:27:15.000 203 21205.07 102.90 42880.36 47837.17 2015-07-22 08:27:16.000 203 21205.03 102.92 42880.32 47837.10 2015-07-22 08:27:17.000 203 21204.99 102.93 42880.29 47837.07 2015-07-22 08:27:18.000 203 21204.98 102.91 42880.27 47837.03 2015-07-22 08:27:19.000 203 21204.99 102.91 42880.29 47837.02 2015-07-22 08:27:20.000 203 21204.99 102.90 42880.27 47837.01 2015-07-22 08:27:21.000 203 21204.97 102.88 42880.27 47837.02 2015-07-22 08:27:22.000 203 21204.97 102.87 42880.27 47837.02 2015-07-22 08:27:23.000 203 21204.96 102.83 42880.33 47837.03 2015-07-22 08:27:24.000 203 21204.97 102.83 42880.33 47837.01 2015-07-22 08:27:25.000 203 21204.98 102.82 42880.33 47837.04 2015-07-22 08:27:26.000 203 21205.02 102.77 42880.33 47837.05 2015-07-22 08:27:27.000 203 21205.02 102.73 42880.38 47837.09 2015-07-22 08:27:28.000 203 21205.03 102.72 42880.41 47837.12 2015-07-22 08:27:29.000 203 21205.04 102.72 42880.43 47837.15 2015-07-22 08:27:30.000 203 21205.05 102.69 42880.43 47837.19 2015-07-22 08:27:31.000 203 21205.12 102.66 42880.49 47837.22 2015-07-22 08:27:32.000 203 21205.16 102.62 42880.51 47837.26 2015-07-22 08:27:33.000 203 21205.18 102.59 42880.54 47837.29 2015-07-22 08:27:34.000 203 21205.21 102.61 42880.53 47837.34 2015-07-22 08:27:35.000 203 21205.24 102.59 42880.52 47837.37 2015-07-22 08:27:36.000 203 21205.24 102.61 42880.55 47837.38 2015-07-22 08:27:37.000 203 21205.24 102.62 42880.57 47837.39 2015-07-22 08:27:38.000 203 21205.26 102.60 42880.58 47837.40 2015-07-22 08:27:39.000 203 21205.27 102.62 42880.55 47837.39 2015-07-22 08:27:40.000 203 21205.26 102.64 42880.54 47837.38 2015-07-22 08:27:41.000 203 21205.26 102.63 42880.50 47837.36 2015-07-22 08:27:42.000 203 21205.21 102.59 42880.46 47837.32 2015-07-22 08:27:43.000 203 21205.17 102.60 42880.46 47837.28 2015-07-22 08:27:44.000 203 21205.18 102.58 42880.47 47837.28 2015-07-22 08:27:45.000 203 21205.18 102.56 42880.47 47837.28 2015-07-22 08:27:46.000 203 21205.16 102.56 42880.46 47837.26 2015-07-22 08:27:47.000 203 21205.18 102.52 42880.47 47837.27 2015-07-22 08:27:48.000 203 21205.23 102.53 42880.45 47837.25 2015-07-22 08:27:49.000 203 21205.21 102.54 42880.42 47837.25 2015-07-22 08:27:50.000 203 21205.24 102.53 42880.40 47837.24 2015-07-22 08:27:51.000 203 21205.28 102.51 42880.38 47837.23 2015-07-22 08:27:52.000 203 21205.31 102.50 42880.35 47837.23 2015-07-22 08:27:53.000 203 21205.34 102.49 42880.36 47837.22 2015-07-22 08:27:54.000 203 21205.36 102.49 42880.33 47837.23 2015-07-22 08:27:55.000 203 21205.37 102.48 42880.33 47837.25 2015-07-22 08:27:56.000 203 21205.35 102.45 42880.36 47837.23 2015-07-22 08:27:57.000 203 21205.35 102.42 42880.35 47837.26 2015-07-22 08:27:58.000 203 21205.36 102.44 42880.39 47837.24 2015-07-22 08:27:59.000 203 21205.37 102.43 42880.37 47837.23 2015-07-22 08:28:00.000 203 21205.36 102.42 42880.37 47837.25 2015-07-22 08:28:01.000 203 21205.36 102.40 42880.38 47837.26 2015-07-22 08:28:02.000 203 21205.34 102.41 42880.40 47837.25 2015-07-22 08:28:03.000 203 21205.35 102.40 42880.38 47837.26 2015-07-22 08:28:04.000 203 21205.38 102.40 42880.39 47837.26 2015-07-22 08:28:05.000 203 21205.37 102.43 42880.39 47837.26 2015-07-22 08:28:06.000 203 21205.34 102.42 42880.38 47837.26 2015-07-22 08:28:07.000 203 21205.35 102.42 42880.35 47837.24 2015-07-22 08:28:08.000 203 21205.37 102.37 42880.37 47837.27 2015-07-22 08:28:09.000 203 21205.41 102.29 42880.40 47837.27 2015-07-22 08:28:10.000 203 21205.46 102.20 42880.46 47837.32 2015-07-22 08:28:11.000 203 21205.48 102.16 42880.52 47837.40 2015-07-22 08:28:12.000 203 21205.52 102.12 42880.56 47837.46 2015-07-22 08:28:13.000 203 21205.56 102.07 42880.62 47837.50 2015-07-22 08:28:14.000 203 21205.60 102.01 42880.65 47837.59 2015-07-22 08:28:15.000 203 21205.64 101.96 42880.68 47837.61 2015-07-22 08:28:16.000 203 21205.68 101.93 42880.72 47837.68 2015-07-22 08:28:17.000 203 21205.70 101.89 42880.80 47837.72 2015-07-22 08:28:18.000 203 21205.71 101.87 42880.86 47837.75 2015-07-22 08:28:19.000 203 21205.68 101.87 42880.86 47837.81 2015-07-22 08:28:20.000 203 21205.68 101.88 42880.85 47837.82 2015-07-22 08:28:21.000 203 21205.69 101.88 42880.84 47837.83 2015-07-22 08:28:22.000 203 21205.67 101.92 42880.87 47837.84 2015-07-22 08:28:23.000 203 21205.63 101.99 42880.86 47837.80 2015-07-22 08:28:24.000 203 21205.62 102.00 42880.81 47837.79 2015-07-22 08:28:25.000 203 21205.62 102.01 42880.74 47837.75 2015-07-22 08:28:26.000 203 21205.61 101.99 42880.74 47837.73 2015-07-22 08:28:27.000 203 21205.65 101.98 42880.71 47837.72 2015-07-22 08:28:28.000 203 21205.66 102.00 42880.73 47837.70 2015-07-22 08:28:29.000 203 21205.66 101.98 42880.73 47837.69 2015-07-22 08:28:30.000 203 21205.66 101.97 42880.69 47837.70 2015-07-22 08:28:31.000 203 21205.70 101.98 42880.69 47837.69 2015-07-22 08:28:32.000 203 21205.75 101.97 42880.71 47837.68 2015-07-22 08:28:33.000 203 21205.73 101.94 42880.72 47837.69 2015-07-22 08:28:34.000 203 21205.70 101.94 42880.69 47837.69 2015-07-22 08:28:35.000 203 21205.68 101.94 42880.68 47837.67 2015-07-22 08:28:36.000 203 21205.70 101.94 42880.67 47837.69 2015-07-22 08:28:37.000 203 21205.72 101.95 42880.67 47837.67 2015-07-22 08:28:38.000 203 21205.73 101.93 42880.70 47837.69 2015-07-22 08:28:39.000 203 21205.73 101.90 42880.68 47837.68 2015-07-22 08:28:40.000 203 21205.73 101.90 42880.65 47837.69 2015-07-22 08:28:41.000 203 21205.73 101.87 42880.65 47837.69 2015-07-22 08:28:42.000 203 21205.74 101.86 42880.67 47837.69 2015-07-22 08:28:43.000 203 21205.71 101.86 42880.66 47837.69 2015-07-22 08:28:44.000 203 21205.68 101.86 42880.65 47837.69 2015-07-22 08:28:45.000 203 21205.69 101.84 42880.67 47837.69 2015-07-22 08:28:46.000 203 21205.69 101.81 42880.67 47837.68 2015-07-22 08:28:47.000 203 21205.70 101.79 42880.67 47837.66 2015-07-22 08:28:48.000 203 21205.65 101.77 42880.65 47837.65 2015-07-22 08:28:49.000 203 21205.65 101.79 42880.64 47837.66 2015-07-22 08:28:50.000 203 21205.64 101.78 42880.61 47837.60 2015-07-22 08:28:51.000 203 21205.63 101.78 42880.59 47837.60 2015-07-22 08:28:52.000 203 21205.63 101.81 42880.59 47837.57 2015-07-22 08:28:53.000 203 21205.60 101.89 42880.54 47837.55 2015-07-22 08:28:54.000 203 21205.58 101.95 42880.46 47837.51 2015-07-22 08:28:55.000 203 21205.55 101.98 42880.41 47837.45 2015-07-22 08:28:56.000 203 21205.52 101.96 42880.38 47837.41 2015-07-22 08:28:57.000 203 21205.53 101.95 42880.34 47837.34 2015-07-22 08:28:58.000 203 21205.47 101.93 42880.35 47837.29 2015-07-22 08:28:59.000 203 21205.43 101.94 42880.34 47837.26 2015-07-22 08:29:00.000 203 21205.42 101.92 42880.34 47837.25 2015-07-22 08:29:01.000 203 21205.40 101.86 42880.33 47837.22 2015-07-22 08:29:02.000 203 21205.39 101.84 42880.34 47837.21 2015-07-22 08:29:03.000 203 21205.38 101.87 42880.32 47837.22 2015-07-22 08:29:04.000 203 21205.32 101.85 42880.31 47837.20 2015-07-22 08:29:05.000 203 21205.29 101.83 42880.29 47837.18 2015-07-22 08:29:06.000 203 21205.24 101.83 42880.27 47837.14 2015-07-22 08:29:07.000 203 21205.22 101.81 42880.25 47837.13 2015-07-22 08:29:08.000 203 21205.19 101.83 42880.26 47837.09 2015-07-22 08:29:09.000 203 21205.17 101.90 42880.23 47837.06 2015-07-22 08:29:10.000 203 21205.16 101.92 42880.19 47837.03 2015-07-22 08:29:11.000 203 21205.15 101.92 42880.14 47836.98 2015-07-22 08:29:12.000 203 21205.10 101.95 42880.11 47836.93 2015-07-22 08:29:13.000 203 21205.09 101.97 42880.08 47836.91 2015-07-22 08:29:14.000 203 21205.09 101.98 42880.04 47836.86 2015-07-22 08:29:15.000 203 21205.04 101.99 42880.00 47836.83 2015-07-22 08:29:16.000 203 21205.02 102.00 42879.97 47836.79 2015-07-22 08:29:17.000 203 21204.99 102.01 42879.92 47836.74 2015-07-22 08:29:18.000 203 21204.98 102.01 42879.92 47836.73 2015-07-22 08:29:19.000 203 21204.97 102.00 42879.88 47836.68 2015-07-22 08:29:20.000 203 21204.98 102.03 42879.86 47836.64 2015-07-22 08:29:21.000 203 21204.98 102.05 42879.84 47836.64 2015-07-22 08:29:22.000 203 21204.97 102.02 42879.87 47836.61 2015-07-22 08:29:23.000 203 21204.96 102.02 42879.87 47836.60 2015-07-22 08:29:24.000 203 21204.95 101.98 42879.84 47836.60 2015-07-22 08:29:25.000 203 21204.99 101.95 42879.84 47836.61 2015-07-22 08:29:26.000 203 21205.03 101.92 42879.86 47836.62 2015-07-22 08:29:27.000 203 21205.01 101.90 42879.92 47836.65 2015-07-22 08:29:28.000 203 21205.04 101.87 42879.91 47836.67 2015-07-22 08:29:29.000 203 21205.03 101.88 42879.92 47836.70 2015-07-22 08:29:30.000 203 21205.02 101.89 42879.96 47836.69 2015-07-22 08:29:31.000 203 21204.99 101.91 42879.92 47836.69 2015-07-22 08:29:32.000 203 21204.99 101.85 42879.96 47836.70 2015-07-22 08:29:33.000 203 21205.01 101.85 42879.97 47836.69 2015-07-22 08:29:34.000 203 21204.99 101.87 42879.92 47836.69 2015-07-22 08:29:35.000 203 21204.99 101.89 42879.90 47836.67 2015-07-22 08:29:36.000 203 21204.98 101.89 42879.87 47836.67 2015-07-22 08:29:37.000 203 21205.00 101.86 42879.88 47836.64 2015-07-22 08:29:38.000 203 21205.05 101.79 42879.88 47836.65 2015-07-22 08:29:39.000 203 21205.07 101.78 42879.90 47836.65 2015-07-22 08:29:40.000 203 21205.08 101.81 42879.85 47836.69 2015-07-22 08:29:41.000 203 21205.10 101.88 42879.84 47836.68 2015-07-22 08:29:42.000 203 21205.08 101.89 42879.84 47836.67 2015-07-22 08:29:43.000 203 21205.07 101.88 42879.83 47836.65 2015-07-22 08:29:44.000 203 21205.08 101.88 42879.80 47836.63 2015-07-22 08:29:45.000 203 21205.08 101.86 42879.80 47836.64 2015-07-22 08:29:46.000 203 21205.11 101.85 42879.83 47836.67 2015-07-22 08:29:47.000 203 21205.10 101.83 42879.86 47836.67 2015-07-22 08:29:48.000 203 21205.12 101.82 42879.85 47836.67 2015-07-22 08:29:49.000 203 21205.10 101.79 42879.86 47836.71 2015-07-22 08:29:50.000 203 21205.08 101.77 42879.90 47836.71 2015-07-22 08:29:51.000 203 21205.05 101.77 42879.91 47836.72 2015-07-22 08:29:52.000 203 21205.05 101.76 42879.97 47836.72 2015-07-22 08:29:53.000 203 21205.04 101.73 42879.95 47836.73 2015-07-22 08:29:54.000 203 21205.04 101.71 42880.01 47836.75 2015-07-22 08:29:55.000 203 21205.01 101.68 42880.04 47836.76 2015-07-22 08:29:56.000 203 21204.99 101.66 42880.03 47836.77 2015-07-22 08:29:57.000 203 21205.01 101.65 42880.08 47836.79 2015-07-22 08:29:58.000 203 21205.01 101.65 42880.07 47836.82 2015-07-22 08:29:59.000 203 21204.95 101.67 42880.07 47836.80 2015-07-22 08:30:00.000 203 21204.95 101.71 42880.06 47836.80 2015-07-22 08:30:01.000 203 21204.91 101.72 42880.04 47836.78 2015-07-22 08:30:02.000 203 21204.92 101.71 42880.06 47836.77 2015-07-22 08:30:03.000 203 21204.94 101.66 42880.07 47836.76 2015-07-22 08:30:04.000 203 21204.93 101.60 42880.06 47836.77 2015-07-22 08:30:05.000 203 21204.89 101.57 42880.09 47836.78 2015-07-22 08:30:06.000 203 21204.90 101.56 42880.10 47836.81 2015-07-22 08:30:07.000 203 21204.88 101.55 42880.11 47836.80 2015-07-22 08:30:08.000 203 21204.88 101.51 42880.10 47836.83 2015-07-22 08:30:09.000 203 21204.83 101.50 42880.18 47836.85 2015-07-22 08:30:10.000 203 21204.82 101.46 42880.21 47836.84 2015-07-22 08:30:11.000 203 21204.81 101.44 42880.24 47836.87 2015-07-22 08:30:12.000 203 21204.81 101.40 42880.25 47836.90 2015-07-22 08:30:13.000 203 21204.83 101.36 42880.27 47836.92 2015-07-22 08:30:14.000 203 21204.85 101.30 42880.33 47836.93 2015-07-22 08:30:15.000 203 21204.86 101.30 42880.33 47836.99 2015-07-22 08:30:16.000 203 21204.87 101.31 42880.34 47837.01 2015-07-22 08:30:17.000 203 21204.87 101.31 42880.40 47837.02 2015-07-22 08:30:18.000 203 21204.88 101.33 42880.38 47837.04 2015-07-22 08:30:19.000 203 21204.91 101.31 42880.42 47837.07 2015-07-22 08:30:20.000 203 21204.92 101.32 42880.42 47837.08 2015-07-22 08:30:21.000 203 21204.90 101.32 42880.43 47837.09 2015-07-22 08:30:22.000 203 21204.92 101.32 42880.46 47837.10 2015-07-22 08:30:23.000 203 21204.94 101.33 42880.45 47837.10 2015-07-22 08:30:24.000 203 21204.99 101.32 42880.47 47837.14 2015-07-22 08:30:25.000 203 21204.97 101.31 42880.49 47837.14 2015-07-22 08:30:26.000 203 21204.97 101.31 42880.51 47837.14 2015-07-22 08:30:27.000 203 21204.97 101.31 42880.51 47837.17 2015-07-22 08:30:28.000 203 21204.98 101.32 42880.51 47837.17 2015-07-22 08:30:29.000 203 21204.93 101.31 42880.49 47837.18 2015-07-22 08:30:30.000 203 21204.93 101.29 42880.48 47837.17 2015-07-22 08:30:31.000 203 21204.93 101.27 42880.46 47837.17 2015-07-22 08:30:32.000 203 21204.93 101.27 42880.48 47837.19 2015-07-22 08:30:33.000 203 21204.93 101.24 42880.51 47837.18 2015-07-22 08:30:34.000 203 21204.96 101.21 42880.51 47837.20 2015-07-22 08:30:35.000 203 21204.95 101.19 42880.52 47837.21 2015-07-22 08:30:36.000 203 21204.95 101.16 42880.53 47837.19 2015-07-22 08:30:37.000 203 21204.97 101.20 42880.51 47837.18 2015-07-22 08:30:38.000 203 21204.96 101.22 42880.48 47837.18 2015-07-22 08:30:39.000 203 21204.94 101.20 42880.47 47837.17 2015-07-22 08:30:40.000 203 21204.94 101.20 42880.46 47837.16 2015-07-22 08:30:41.000 203 21204.94 101.15 42880.48 47837.16 2015-07-22 08:30:42.000 203 21204.92 101.15 42880.48 47837.16 2015-07-22 08:30:43.000 203 21204.93 101.12 42880.47 47837.15 2015-07-22 08:30:44.000 203 21204.95 101.09 42880.51 47837.17 2015-07-22 08:30:45.000 203 21204.99 101.07 42880.53 47837.18 2015-07-22 08:30:46.000 203 21204.97 101.04 42880.55 47837.19 2015-07-22 08:30:47.000 203 21204.95 101.03 42880.56 47837.20 2015-07-22 08:30:48.000 203 21204.92 101.02 42880.57 47837.22 2015-07-22 08:30:49.000 203 21204.94 101.03 42880.57 47837.21 2015-07-22 08:30:50.000 203 21204.96 101.01 42880.56 47837.21 2015-07-22 08:30:51.000 203 21204.92 100.99 42880.55 47837.21 2015-07-22 08:30:52.000 203 21204.94 100.95 42880.57 47837.22 2015-07-22 08:30:53.000 203 21204.96 100.94 42880.58 47837.24 2015-07-22 08:30:54.000 203 21204.96 100.92 42880.60 47837.26 2015-07-22 08:30:55.000 203 21204.93 100.91 42880.63 47837.28 2015-07-22 08:30:56.000 203 21204.93 100.92 42880.64 47837.26 2015-07-22 08:30:57.000 203 21204.91 100.92 42880.60 47837.26 2015-07-22 08:30:58.000 203 21204.91 100.92 42880.60 47837.29 2015-07-22 08:30:59.000 203 21204.89 100.93 42880.56 47837.24 2015-07-22 08:31:00.000 203 21204.86 100.93 42880.52 47837.22 2015-07-22 08:31:01.000 203 21204.85 100.93 42880.52 47837.19 2015-07-22 08:31:02.000 203 21204.84 100.89 42880.51 47837.17 2015-07-22 08:31:03.000 203 21204.81 100.89 42880.49 47837.15 2015-07-22 08:31:04.000 203 21204.81 100.88 42880.46 47837.14 2015-07-22 08:31:05.000 203 21204.76 100.85 42880.45 47837.12 2015-07-22 08:31:06.000 203 21204.78 100.86 42880.47 47837.12 2015-07-22 08:31:07.000 203 21204.78 100.85 42880.48 47837.11 2015-07-22 08:31:08.000 203 21204.76 100.82 42880.51 47837.09 2015-07-22 08:31:09.000 203 21204.76 100.83 42880.50 47837.10 2015-07-22 08:31:10.000 203 21204.76 100.84 42880.50 47837.09 2015-07-22 08:31:11.000 203 21204.70 100.84 42880.46 47837.08 2015-07-22 08:31:12.000 203 21204.71 100.86 42880.48 47837.06 2015-07-22 08:31:13.000 203 21204.74 100.86 42880.43 47837.05 2015-07-22 08:31:14.000 203 21204.72 100.88 42880.43 47837.04 2015-07-22 08:31:15.000 203 21204.73 100.88 42880.43 47837.02 2015-07-22 08:31:16.000 203 21204.71 100.85 42880.42 47837.00 2015-07-22 08:31:17.000 203 21204.67 100.84 42880.42 47837.01 2015-07-22 08:31:18.000 203 21204.65 100.85 42880.45 47837.00 2015-07-22 08:31:19.000 203 21204.67 100.83 42880.46 47837.01 2015-07-22 08:31:20.000 203 21204.67 100.83 42880.47 47837.00 2015-07-22 08:31:21.000 203 21204.66 100.86 42880.44 47837.01 2015-07-22 08:31:22.000 203 21204.64 100.85 42880.46 47837.02 2015-07-22 08:31:23.000 203 21204.64 100.84 42880.46 47836.99 2015-07-22 08:31:24.000 203 21204.67 100.82 42880.44 47837.01 2015-07-22 08:31:25.000 203 21204.66 100.84 42880.47 47837.03 2015-07-22 08:31:26.000 203 21204.69 100.85 42880.49 47837.04 2015-07-22 08:31:27.000 203 21204.74 100.87 42880.45 47837.05 2015-07-22 08:31:28.000 203 21204.74 100.88 42880.46 47837.05 2015-07-22 08:31:29.000 203 21204.76 100.92 42880.44 47837.06 2015-07-22 08:31:30.000 203 21204.79 100.93 42880.45 47837.07 2015-07-22 08:31:31.000 203 21204.83 100.92 42880.45 47837.07 2015-07-22 08:31:32.000 203 21204.85 100.91 42880.48 47837.08 2015-07-22 08:31:33.000 203 21204.83 100.89 42880.47 47837.10 2015-07-22 08:31:34.000 203 21204.85 100.87 42880.47 47837.10 2015-07-22 08:31:35.000 203 21204.88 100.91 42880.49 47837.13 2015-07-22 08:31:36.000 203 21204.89 100.93 42880.49 47837.14 2015-07-22 08:31:37.000 203 21204.91 100.99 42880.47 47837.15 2015-07-22 08:31:38.000 203 21204.92 101.01 42880.47 47837.15 2015-07-22 08:31:39.000 203 21204.94 101.01 42880.48 47837.14 2015-07-22 08:31:40.000 203 21204.94 101.03 42880.45 47837.14 2015-07-22 08:31:41.000 203 21204.95 101.03 42880.48 47837.15 2015-07-22 08:31:42.000 203 21204.95 101.04 42880.44 47837.15 2015-07-22 08:31:43.000 203 21204.96 101.05 42880.49 47837.14 2015-07-22 08:31:44.000 203 21204.92 101.06 42880.49 47837.14 2015-07-22 08:31:45.000 203 21204.91 101.06 42880.44 47837.14 2015-07-22 08:31:46.000 203 21204.89 101.04 42880.48 47837.13 2015-07-22 08:31:47.000 203 21204.90 101.03 42880.49 47837.14 2015-07-22 08:31:48.000 203 21204.86 101.02 42880.48 47837.12 2015-07-22 08:31:49.000 203 21204.86 100.97 42880.50 47837.12 2015-07-22 08:31:50.000 203 21204.83 100.94 42880.53 47837.10 2015-07-22 08:31:51.000 203 21204.81 100.94 42880.49 47837.16 2015-07-22 08:31:52.000 203 21204.80 100.90 42880.54 47837.16 2015-07-22 08:31:53.000 203 21204.78 100.86 42880.58 47837.14 2015-07-22 08:31:54.000 203 21204.77 100.85 42880.57 47837.17 2015-07-22 08:31:55.000 203 21204.76 100.85 42880.59 47837.17 2015-07-22 08:31:56.000 203 21204.72 100.87 42880.58 47837.15 2015-07-22 08:31:57.000 203 21204.73 100.90 42880.57 47837.14 2015-07-22 08:31:58.000 203 21204.68 100.92 42880.56 47837.15 2015-07-22 08:31:59.000 203 21204.65 100.96 42880.56 47837.11 2015-07-22 08:32:00.000 203 21204.63 100.97 42880.54 47837.10 2015-07-22 08:32:01.000 203 21204.57 100.96 42880.49 47837.07 2015-07-22 08:32:02.000 203 21204.56 100.94 42880.50 47837.05 2015-07-22 08:32:03.000 203 21204.51 100.92 42880.48 47837.01 2015-07-22 08:32:04.000 203 21204.51 100.89 42880.49 47836.99 2015-07-22 08:32:05.000 203 21204.51 100.90 42880.47 47836.97 2015-07-22 08:32:06.000 203 21204.48 100.88 42880.48 47836.94 2015-07-22 08:32:07.000 203 21204.48 100.87 42880.44 47836.94 2015-07-22 08:32:08.000 203 21204.47 100.86 42880.47 47836.92 2015-07-22 08:32:09.000 203 21204.51 100.84 42880.47 47836.94 2015-07-22 08:32:10.000 203 21204.54 100.82 42880.46 47836.94 2015-07-22 08:32:11.000 203 21204.57 100.79 42880.47 47836.95 2015-07-22 08:32:12.000 203 21204.54 100.84 42880.47 47836.96 2015-07-22 08:32:13.000 203 21204.51 100.92 42880.41 47836.96 2015-07-22 08:32:14.000 203 21204.52 100.95 42880.36 47836.94 2015-07-22 08:32:15.000 203 21204.52 100.98 42880.32 47836.90 2015-07-22 08:32:16.000 203 21204.55 101.02 42880.30 47836.88 2015-07-22 08:32:17.000 203 21204.57 101.03 42880.29 47836.84 2015-07-22 08:32:18.000 203 21204.56 101.06 42880.26 47836.81 2015-07-22 08:32:19.000 203 21204.54 101.10 42880.23 47836.78 2015-07-22 08:32:20.000 203 21204.55 101.12 42880.22 47836.76 2015-07-22 08:32:21.000 203 21204.54 101.12 42880.24 47836.73 2015-07-22 08:32:22.000 203 21204.52 101.13 42880.23 47836.71 2015-07-22 08:32:23.000 203 21204.51 101.16 42880.18 47836.72 2015-07-22 08:32:24.000 203 21204.53 101.17 42880.22 47836.72 2015-07-22 08:32:25.000 203 21204.54 101.14 42880.23 47836.72 2015-07-22 08:32:26.000 203 21204.50 101.14 42880.25 47836.75 2015-07-22 08:32:27.000 203 21204.48 101.14 42880.31 47836.74 2015-07-22 08:32:28.000 203 21204.45 101.14 42880.33 47836.77 2015-07-22 08:32:29.000 203 21204.44 101.19 42880.32 47836.77 2015-07-22 08:32:30.000 203 21204.37 101.25 42880.28 47836.77 2015-07-22 08:32:31.000 203 21204.36 101.32 42880.26 47836.71 2015-07-22 08:32:32.000 203 21204.37 101.38 42880.22 47836.67 2015-07-22 08:32:33.000 203 21204.37 101.45 42880.17 47836.62 2015-07-22 08:32:34.000 203 21204.38 101.46 42880.12 47836.59 2015-07-22 08:32:35.000 203 21204.36 101.48 42880.12 47836.57 2015-07-22 08:32:36.000 203 21204.32 101.46 42880.10 47836.58 2015-07-22 08:32:37.000 203 21204.33 101.41 42880.10 47836.56 2015-07-22 08:32:38.000 203 21204.34 101.36 42880.13 47836.57 2015-07-22 08:32:39.000 203 21204.35 101.32 42880.14 47836.53 2015-07-22 08:32:40.000 203 21204.34 101.26 42880.16 47836.59 2015-07-22 08:32:41.000 203 21204.40 101.22 42880.17 47836.60 2015-07-22 08:32:42.000 203 21204.41 101.17 42880.21 47836.66 2015-07-22 08:32:43.000 203 21204.42 101.15 42880.22 47836.68 2015-07-22 08:32:44.000 203 21204.41 101.12 42880.23 47836.70 2015-07-22 08:32:45.000 203 21204.41 101.13 42880.26 47836.70 2015-07-22 08:32:46.000 203 21204.40 101.17 42880.26 47836.72 2015-07-22 08:32:47.000 203 21204.40 101.20 42880.23 47836.71 2015-07-22 08:32:48.000 203 21204.42 101.21 42880.22 47836.69 2015-07-22 08:32:49.000 203 21204.43 101.22 42880.19 47836.66 2015-07-22 08:32:50.000 203 21204.42 101.23 42880.15 47836.64 2015-07-22 08:32:51.000 203 21204.39 101.23 42880.16 47836.64 2015-07-22 08:32:52.000 203 21204.38 101.24 42880.17 47836.62 2015-07-22 08:32:53.000 203 21204.36 101.25 42880.14 47836.60 2015-07-22 08:32:54.000 203 21204.33 101.27 42880.14 47836.59 2015-07-22 08:32:55.000 203 21204.29 101.28 42880.15 47836.58 2015-07-22 08:32:56.000 203 21204.29 101.31 42880.12 47836.56 2015-07-22 08:32:57.000 203 21204.29 101.31 42880.10 47836.54 2015-07-22 08:32:58.000 203 21204.26 101.33 42880.10 47836.52 2015-07-22 08:32:59.000 203 21204.23 101.41 42880.04 47836.50 2015-07-22 08:33:00.000 203 21204.19 101.48 42880.02 47836.47 2015-07-22 08:33:01.000 203 21204.12 101.57 42879.95 47836.38 2015-07-22 08:33:02.000 203 21204.14 101.58 42879.91 47836.34 2015-07-22 08:33:03.000 203 21204.20 101.47 42879.93 47836.31 2015-07-22 08:33:04.000 203 21204.26 101.38 42879.93 47836.33 2015-07-22 08:33:05.000 203 21204.30 101.35 42879.93 47836.37 2015-07-22 08:33:06.000 203 21204.38 101.30 42879.97 47836.39 2015-07-22 08:33:07.000 203 21204.38 101.29 42879.98 47836.44 2015-07-22 08:33:08.000 203 21204.35 101.34 42880.02 47836.48 2015-07-22 08:33:09.000 203 21204.33 101.43 42880.00 47836.46 2015-07-22 08:33:10.000 203 21204.34 101.48 42879.93 47836.42 2015-07-22 08:33:11.000 203 21204.35 101.52 42879.89 47836.37 2015-07-22 08:33:12.000 203 21204.33 101.67 42879.84 47836.35 2015-07-22 08:33:13.000 203 21204.32 101.70 42879.73 47836.26 2015-07-22 08:33:14.000 203 21204.32 101.70 42879.70 47836.21 2015-07-22 08:33:15.000 203 21204.31 101.72 42879.65 47836.15 2015-07-22 08:33:16.000 203 21204.30 101.74 42879.64 47836.14 2015-07-22 08:33:17.000 203 21204.30 101.72 42879.64 47836.11 2015-07-22 08:33:18.000 203 21204.30 101.73 42879.63 47836.10 2015-07-22 08:33:19.000 203 21204.33 101.68 42879.64 47836.10 2015-07-22 08:33:20.000 203 21204.36 101.55 42879.68 47836.11 2015-07-22 08:33:21.000 203 21204.39 101.42 42879.72 47836.18 2015-07-22 08:33:22.000 203 21204.43 101.30 42879.81 47836.22 2015-07-22 08:33:23.000 203 21204.46 101.20 42879.89 47836.35 2015-07-22 08:33:24.000 203 21204.47 101.17 42879.96 47836.44 2015-07-22 08:33:25.000 203 21204.53 101.13 42880.06 47836.51 2015-07-22 08:33:26.000 203 21204.58 101.11 42880.08 47836.60 2015-07-22 08:33:27.000 203 21204.58 101.11 42880.14 47836.63 2015-07-22 08:33:28.000 203 21204.58 101.09 42880.12 47836.71 2015-07-22 08:33:29.000 203 21204.59 101.05 42880.18 47836.70 2015-07-22 08:33:30.000 203 21204.60 101.03 42880.22 47836.73 2015-07-22 08:33:31.000 203 21204.63 100.97 42880.25 47836.77 2015-07-22 08:33:32.000 203 21204.65 100.96 42880.28 47836.84 2015-07-22 08:33:33.000 203 21204.60 100.96 42880.33 47836.85 2015-07-22 08:33:34.000 203 21204.59 100.94 42880.36 47836.90 2015-07-22 08:33:35.000 203 21204.59 100.93 42880.37 47836.93 2015-07-22 08:33:36.000 203 21204.57 100.93 42880.39 47836.93 2015-07-22 08:33:37.000 203 21204.54 100.95 42880.42 47836.92 2015-07-22 08:33:38.000 203 21204.50 100.97 42880.43 47836.92 2015-07-22 08:33:39.000 203 21204.46 101.00 42880.42 47836.90 2015-07-22 08:33:40.000 203 21204.46 100.99 42880.41 47836.89 2015-07-22 08:33:41.000 203 21204.43 101.01 42880.40 47836.89 2015-07-22 08:33:42.000 203 21204.39 101.00 42880.41 47836.89 2015-07-22 08:33:43.000 203 21204.40 100.98 42880.43 47836.85 2015-07-22 08:33:44.000 203 21204.37 100.98 42880.42 47836.86 2015-07-22 08:33:45.000 203 21204.36 100.98 42880.42 47836.87 2015-07-22 08:33:46.000 203 21204.38 100.98 42880.40 47836.84 2015-07-22 08:33:47.000 203 21204.38 100.98 42880.37 47836.83 2015-07-22 08:33:48.000 203 21204.40 100.97 42880.38 47836.84 2015-07-22 08:33:49.000 203 21204.42 100.94 42880.38 47836.86 2015-07-22 08:33:50.000 203 21204.42 100.89 42880.42 47836.87 2015-07-22 08:33:51.000 203 21204.45 100.87 42880.43 47836.90 2015-07-22 08:33:52.000 203 21204.47 100.89 42880.43 47836.89 2015-07-22 08:33:53.000 203 21204.48 100.96 42880.39 47836.90 2015-07-22 08:33:54.000 203 21204.51 100.95 42880.35 47836.90 2015-07-22 08:33:55.000 203 21204.48 100.94 42880.37 47836.87 2015-07-22 08:33:56.000 203 21204.48 100.92 42880.36 47836.87 2015-07-22 08:33:57.000 203 21204.49 100.92 42880.36 47836.88 2015-07-22 08:33:58.000 203 21204.46 100.94 42880.37 47836.86 2015-07-22 08:33:59.000 203 21204.45 100.93 42880.41 47836.89 2015-07-22 08:34:00.000 203 21204.45 100.93 42880.40 47836.85 2015-07-22 08:34:01.000 203 21204.43 100.92 42880.36 47836.85 2015-07-22 08:34:02.000 203 21204.38 100.91 42880.39 47836.87 2015-07-22 08:34:03.000 203 21204.37 100.92 42880.39 47836.85 2015-07-22 08:34:04.000 203 21204.34 100.92 42880.39 47836.86 2015-07-22 08:34:05.000 203 21204.36 100.91 42880.42 47836.86 2015-07-22 08:34:06.000 203 21204.35 100.92 42880.40 47836.86 2015-07-22 08:34:07.000 203 21204.31 100.89 42880.42 47836.86 2015-07-22 08:34:08.000 203 21204.29 100.89 42880.45 47836.83 2015-07-22 08:34:09.000 203 21204.27 100.87 42880.43 47836.86 2015-07-22 08:34:10.000 203 21204.24 100.87 42880.43 47836.84 2015-07-22 08:34:11.000 203 21204.22 100.86 42880.47 47836.84 2015-07-22 08:34:12.000 203 21204.23 100.87 42880.43 47836.84 2015-07-22 08:34:13.000 203 21204.23 100.85 42880.45 47836.85 2015-07-22 08:34:14.000 203 21204.25 100.88 42880.45 47836.85 2015-07-22 08:34:15.000 203 21204.25 100.92 42880.43 47836.82 2015-07-22 08:34:16.000 203 21204.25 100.92 42880.44 47836.82 2015-07-22 08:34:17.000 203 21204.23 100.92 42880.45 47836.81 2015-07-22 08:34:18.000 203 21204.23 100.92 42880.40 47836.81 2015-07-22 08:34:19.000 203 21204.23 100.94 42880.41 47836.78 2015-07-22 08:34:20.000 203 21204.25 100.92 42880.40 47836.80 2015-07-22 08:34:21.000 203 21204.27 100.93 42880.38 47836.80 2015-07-22 08:34:22.000 203 21204.29 100.93 42880.40 47836.81 2015-07-22 08:34:23.000 203 21204.31 100.93 42880.39 47836.80 2015-07-22 08:34:24.000 203 21204.30 100.93 42880.37 47836.80 2015-07-22 08:34:25.000 203 21204.34 100.96 42880.41 47836.82 2015-07-22 08:34:26.000 203 21204.33 101.00 42880.45 47836.79 2015-07-22 08:34:27.000 203 21204.33 101.01 42880.40 47836.80 2015-07-22 08:34:28.000 203 21204.33 101.03 42880.39 47836.79 2015-07-22 08:34:29.000 203 21204.30 101.06 42880.42 47836.78 2015-07-22 08:34:30.000 203 21204.31 101.06 42880.43 47836.80 2015-07-22 08:34:31.000 203 21204.30 101.08 42880.44 47836.78 2015-07-22 08:34:32.000 203 21204.26 101.09 42880.41 47836.78 2015-07-22 08:34:33.000 203 21204.25 101.11 42880.40 47836.76 2015-07-22 08:34:34.000 203 21204.20 101.13 42880.39 47836.73 2015-07-22 08:34:35.000 203 21204.19 101.15 42880.42 47836.73 2015-07-22 08:34:36.000 203 21204.20 101.15 42880.41 47836.71 2015-07-22 08:34:37.000 203 21204.15 101.17 42880.39 47836.70 2015-07-22 08:34:38.000 203 21204.16 101.16 42880.36 47836.70 2015-07-22 08:34:39.000 203 21204.16 101.15 42880.36 47836.68 2015-07-22 08:34:40.000 203 21204.17 101.16 42880.37 47836.70 2015-07-22 08:34:41.000 203 21204.17 101.18 42880.33 47836.68 2015-07-22 08:34:42.000 203 21204.21 101.20 42880.33 47836.72 2015-07-22 08:34:43.000 203 21204.20 101.20 42880.33 47836.68 2015-07-22 08:34:44.000 203 21204.22 101.21 42880.33 47836.72 2015-07-22 08:34:45.000 203 21204.21 101.24 42880.37 47836.71 2015-07-22 08:34:46.000 203 21204.19 101.25 42880.41 47836.72 2015-07-22 08:34:47.000 203 21204.23 101.26 42880.40 47836.69 2015-07-22 08:34:48.000 203 21204.22 101.29 42880.36 47836.74 2015-07-22 08:34:49.000 203 21204.19 101.32 42880.36 47836.71 2015-07-22 08:34:50.000 203 21204.19 101.35 42880.36 47836.70 2015-07-22 08:34:51.000 203 21204.18 101.37 42880.37 47836.69 2015-07-22 08:34:52.000 203 21204.15 101.38 42880.35 47836.65 2015-07-22 08:34:53.000 203 21204.15 101.41 42880.31 47836.64 2015-07-22 08:34:54.000 203 21204.10 101.43 42880.32 47836.61 2015-07-22 08:34:55.000 203 21204.10 101.44 42880.29 47836.60 2015-07-22 08:34:56.000 203 21204.10 101.42 42880.28 47836.59 2015-07-22 08:34:57.000 203 21204.06 101.44 42880.29 47836.57 2015-07-22 08:34:58.000 203 21204.05 101.43 42880.32 47836.58 2015-07-22 08:34:59.000 203 21204.05 101.41 42880.32 47836.59 2015-07-22 08:35:00.000 203 21204.04 101.43 42880.28 47836.58 2015-07-22 08:35:01.000 203 21204.06 101.46 42880.29 47836.57 2015-07-22 08:35:02.000 203 21204.05 101.48 42880.29 47836.59 2015-07-22 08:35:03.000 203 21204.04 101.47 42880.29 47836.56 2015-07-22 08:35:04.000 203 21204.02 101.47 42880.29 47836.55 2015-07-22 08:35:05.000 203 21204.01 101.49 42880.25 47836.54 2015-07-22 08:35:06.000 203 21204.02 101.53 42880.25 47836.52 2015-07-22 08:35:07.000 203 21204.04 101.53 42880.21 47836.52 2015-07-22 08:35:08.000 203 21204.06 101.54 42880.20 47836.49 2015-07-22 08:35:09.000 203 21204.10 101.52 42880.22 47836.50 2015-07-22 08:35:10.000 203 21204.15 101.47 42880.21 47836.47 2015-07-22 08:35:11.000 203 21204.15 101.47 42880.17 47836.51 2015-07-22 08:35:12.000 203 21204.18 101.47 42880.18 47836.52 2015-07-22 08:35:13.000 203 21204.19 101.46 42880.20 47836.52 2015-07-22 08:35:14.000 203 21204.22 101.47 42880.24 47836.54 2015-07-22 08:35:15.000 203 21204.24 101.45 42880.27 47836.57 2015-07-22 08:35:16.000 203 21204.24 101.45 42880.25 47836.56 2015-07-22 08:35:17.000 203 21204.26 101.45 42880.22 47836.57 2015-07-22 08:35:18.000 203 21204.25 101.46 42880.22 47836.56 2015-07-22 08:35:19.000 203 21204.24 101.48 42880.22 47836.55 2015-07-22 08:35:20.000 203 21204.26 101.44 42880.24 47836.54 2015-07-22 08:35:21.000 203 21204.22 101.44 42880.25 47836.55 2015-07-22 08:35:22.000 203 21204.22 101.43 42880.26 47836.57 2015-07-22 08:35:23.000 203 21204.20 101.41 42880.29 47836.58 2015-07-22 08:35:24.000 203 21204.22 101.43 42880.27 47836.58 2015-07-22 08:35:25.000 203 21204.20 101.44 42880.28 47836.61 2015-07-22 08:35:26.000 203 21204.19 101.43 42880.28 47836.61 2015-07-22 08:35:27.000 203 21204.20 101.43 42880.26 47836.60 2015-07-22 08:35:28.000 203 21204.21 101.42 42880.27 47836.60 2015-07-22 08:35:29.000 203 21204.20 101.44 42880.28 47836.61 2015-07-22 08:35:30.000 203 21204.17 101.44 42880.29 47836.58 2015-07-22 08:35:31.000 203 21204.14 101.44 42880.32 47836.59 2015-07-22 08:35:32.000 203 21204.13 101.45 42880.32 47836.61 2015-07-22 08:35:33.000 203 21204.13 101.44 42880.29 47836.61 2015-07-22 08:35:34.000 203 21204.14 101.43 42880.30 47836.59 2015-07-22 08:35:35.000 203 21204.15 101.43 42880.32 47836.58 2015-07-22 08:35:36.000 203 21204.16 101.41 42880.32 47836.58 2015-07-22 08:35:37.000 203 21204.18 101.40 42880.31 47836.61 2015-07-22 08:35:38.000 203 21204.17 101.38 42880.30 47836.60 2015-07-22 08:35:39.000 203 21204.17 101.37 42880.32 47836.60 2015-07-22 08:35:40.000 203 21204.15 101.38 42880.32 47836.60 2015-07-22 08:35:41.000 203 21204.18 101.41 42880.29 47836.60 2015-07-22 08:35:42.000 203 21204.23 101.42 42880.31 47836.61 2015-07-22 08:35:43.000 203 21204.23 101.41 42880.31 47836.62 2015-07-22 08:35:44.000 203 21204.26 101.43 42880.33 47836.65 2015-07-22 08:35:45.000 203 21204.29 101.45 42880.32 47836.66 2015-07-22 08:35:46.000 203 21204.34 101.43 42880.31 47836.70 2015-07-22 08:35:47.000 203 21204.37 101.43 42880.32 47836.68 2015-07-22 08:35:48.000 203 21204.40 101.43 42880.33 47836.71 2015-07-22 08:35:49.000 203 21204.40 101.47 42880.29 47836.73 2015-07-22 08:35:50.000 203 21204.41 101.46 42880.34 47836.72 2015-07-22 08:35:51.000 203 21204.41 101.45 42880.34 47836.77 2015-07-22 08:35:52.000 203 21204.41 101.43 42880.28 47836.74 2015-07-22 08:35:53.000 203 21204.40 101.43 42880.31 47836.76 2015-07-22 08:35:54.000 203 21204.36 101.42 42880.35 47836.77 2015-07-22 08:35:55.000 203 21204.33 101.44 42880.34 47836.76 2015-07-22 08:35:56.000 203 21204.30 101.47 42880.34 47836.75 2015-07-22 08:35:57.000 203 21204.27 101.49 42880.32 47836.74 2015-07-22 08:35:58.000 203 21204.25 101.50 42880.31 47836.71 2015-07-22 08:35:59.000 203 21204.24 101.50 42880.28 47836.70 2015-07-22 08:36:00.000 203 21204.21 101.50 42880.28 47836.67 2015-07-22 08:36:01.000 203 21204.20 101.55 42880.26 47836.65 2015-07-22 08:36:02.000 203 21204.21 101.55 42880.24 47836.65 2015-07-22 08:36:03.000 203 21204.23 101.54 42880.28 47836.66 2015-07-22 08:36:04.000 203 21204.27 101.53 42880.28 47836.65 2015-07-22 08:36:05.000 203 21204.32 101.53 42880.25 47836.66 2015-07-22 08:36:06.000 203 21204.34 101.53 42880.24 47836.68 2015-07-22 08:36:07.000 203 21204.32 101.54 42880.27 47836.69 2015-07-22 08:36:08.000 203 21204.36 101.51 42880.27 47836.70 2015-07-22 08:36:09.000 203 21204.35 101.45 42880.29 47836.73 2015-07-22 08:36:10.000 203 21204.29 101.44 42880.35 47836.75 2015-07-22 08:36:11.000 203 21204.24 101.44 42880.36 47836.72 2015-07-22 08:36:12.000 203 21204.24 101.45 42880.35 47836.71 2015-07-22 08:36:13.000 203 21204.23 101.48 42880.35 47836.73 2015-07-22 08:36:14.000 203 21204.21 101.44 42880.39 47836.72 2015-07-22 08:36:15.000 203 21204.20 101.39 42880.39 47836.70 2015-07-22 08:36:16.000 203 21204.22 101.38 42880.40 47836.74 2015-07-22 08:36:17.000 203 21204.25 101.44 42880.40 47836.75 2015-07-22 08:36:18.000 203 21204.25 101.43 42880.43 47836.77 2015-07-22 08:36:19.000 203 21204.25 101.44 42880.42 47836.79 2015-07-22 08:36:20.000 203 21204.26 101.46 42880.39 47836.79 2015-07-22 08:36:21.000 203 21204.24 101.50 42880.37 47836.80 2015-07-22 08:36:22.000 203 21204.29 101.51 42880.36 47836.77 2015-07-22 08:36:23.000 203 21204.29 101.52 42880.36 47836.75 2015-07-22 08:36:24.000 203 21204.29 101.52 42880.32 47836.75 2015-07-22 08:36:25.000 203 21204.29 101.50 42880.31 47836.74 2015-07-22 08:36:26.000 203 21204.29 101.49 42880.34 47836.75 2015-07-22 08:36:27.000 203 21204.31 101.53 42880.32 47836.75 2015-07-22 08:36:28.000 203 21204.28 101.55 42880.29 47836.71 2015-07-22 08:36:29.000 203 21204.24 101.59 42880.26 47836.69 2015-07-22 08:36:30.000 203 21204.23 101.62 42880.26 47836.68 2015-07-22 08:36:31.000 203 21204.21 101.63 42880.29 47836.65 2015-07-22 08:36:32.000 203 21204.22 101.61 42880.28 47836.65 2015-07-22 08:36:33.000 203 21204.21 101.58 42880.25 47836.63 2015-07-22 08:36:34.000 203 21204.23 101.61 42880.27 47836.63 2015-07-22 08:36:35.000 203 21204.23 101.61 42880.26 47836.61 2015-07-22 08:36:36.000 203 21204.21 101.58 42880.23 47836.63 2015-07-22 08:36:37.000 203 21204.22 101.58 42880.23 47836.62 2015-07-22 08:36:38.000 203 21204.23 101.55 42880.23 47836.60 2015-07-22 08:36:39.000 203 21204.19 101.55 42880.23 47836.62 2015-07-22 08:36:40.000 203 21204.18 101.57 42880.24 47836.60 2015-07-22 08:36:41.000 203 21204.19 101.59 42880.23 47836.60 2015-07-22 08:36:42.000 203 21204.19 101.59 42880.22 47836.60 2015-07-22 08:36:43.000 203 21204.18 101.62 42880.22 47836.60 2015-07-22 08:36:44.000 203 21204.18 101.64 42880.18 47836.58 2015-07-22 08:36:45.000 203 21204.17 101.61 42880.21 47836.57 2015-07-22 08:36:46.000 203 21204.16 101.58 42880.18 47836.54 2015-07-22 08:36:47.000 203 21204.17 101.58 42880.14 47836.59 2015-07-22 08:36:48.000 203 21204.17 101.63 42880.13 47836.55 2015-07-22 08:36:49.000 203 21204.19 101.63 42880.15 47836.57 2015-07-22 08:36:50.000 203 21204.20 101.62 42880.18 47836.58 2015-07-22 08:36:51.000 203 21204.20 101.62 42880.19 47836.58 2015-07-22 08:36:52.000 203 21204.23 101.62 42880.16 47836.57 2015-07-22 08:36:53.000 203 21204.20 101.65 42880.15 47836.59 2015-07-22 08:36:54.000 203 21204.18 101.69 42880.15 47836.58 2015-07-22 08:36:55.000 203 21204.18 101.75 42880.13 47836.53 2015-07-22 08:36:56.000 203 21204.14 101.84 42880.11 47836.50 2015-07-22 08:36:57.000 203 21204.09 101.89 42880.03 47836.46 2015-07-22 08:36:58.000 203 21204.04 101.91 42879.94 47836.39 2015-07-22 08:36:59.000 203 21204.05 101.89 42879.94 47836.35 2015-07-22 08:37:00.000 203 21204.06 101.87 42879.95 47836.30 2015-07-22 08:37:01.000 203 21204.02 101.89 42879.94 47836.27 2015-07-22 08:37:02.000 203 21204.03 101.88 42879.92 47836.27 2015-07-22 08:37:03.000 203 21204.02 101.85 42879.93 47836.26 2015-07-22 08:37:04.000 203 21204.00 101.84 42879.90 47836.25 2015-07-22 08:37:05.000 203 21203.99 101.81 42879.91 47836.27 2015-07-22 08:37:06.000 203 21204.01 101.78 42879.97 47836.27 2015-07-22 08:37:07.000 203 21204.03 101.80 42879.97 47836.32 2015-07-22 08:37:08.000 203 21204.03 101.82 42879.98 47836.33 2015-07-22 08:37:09.000 203 21204.03 101.84 42880.01 47836.38 2015-07-22 08:37:10.000 203 21204.05 101.84 42880.03 47836.36 2015-07-22 08:37:11.000 203 21204.04 101.83 42880.02 47836.38 2015-07-22 08:37:12.000 203 21204.02 101.85 42880.04 47836.37 2015-07-22 08:37:13.000 203 21204.02 101.87 42880.01 47836.38 2015-07-22 08:37:14.000 203 21204.01 101.90 42880.00 47836.38 2015-07-22 08:37:15.000 203 21204.03 101.91 42880.00 47836.35 2015-07-22 08:37:16.000 203 21204.03 101.91 42880.00 47836.35 2015-07-22 08:37:17.000 203 21204.02 101.90 42879.98 47836.33 2015-07-22 08:37:18.000 203 21204.01 101.97 42879.94 47836.34 2015-07-22 08:37:19.000 203 21203.98 102.01 42879.88 47836.30 2015-07-22 08:37:20.000 203 21203.99 102.01 42879.85 47836.24 2015-07-22 08:37:21.000 203 21203.99 101.98 42879.83 47836.20 2015-07-22 08:37:22.000 203 21204.00 101.96 42879.80 47836.20 2015-07-22 08:37:23.000 203 21204.00 101.95 42879.81 47836.17 2015-07-22 08:37:24.000 203 21203.99 101.90 42879.84 47836.19 2015-07-22 08:37:25.000 203 21204.02 101.82 42879.87 47836.18 2015-07-22 08:37:26.000 203 21204.05 101.75 42879.91 47836.25 2015-07-22 08:37:27.000 203 21204.07 101.73 42879.96 47836.30 2015-07-22 08:37:28.000 203 21204.08 101.74 42880.00 47836.36 2015-07-22 08:37:29.000 203 21204.07 101.81 42880.01 47836.38 2015-07-22 08:37:30.000 203 21204.02 101.91 42879.99 47836.38 2015-07-22 08:37:31.000 203 21203.97 101.98 42879.93 47836.33 2015-07-22 08:37:32.000 203 21203.94 101.99 42879.87 47836.25 2015-07-22 08:37:33.000 203 21203.92 101.98 42879.85 47836.21 2015-07-22 08:37:34.000 203 21203.93 101.96 42879.85 47836.16 2015-07-22 08:37:35.000 203 21203.92 101.94 42879.86 47836.17 2015-07-22 08:37:36.000 203 21203.90 101.94 42879.84 47836.13 2015-07-22 08:37:37.000 203 21203.85 101.90 42879.86 47836.14 2015-07-22 08:37:38.000 203 21203.87 101.84 42879.86 47836.12 2015-07-22 08:37:39.000 203 21203.82 101.82 42879.87 47836.12 2015-07-22 08:37:40.000 203 21203.79 101.87 42879.88 47836.14 2015-07-22 08:37:41.000 203 21203.80 101.91 42879.87 47836.15 2015-07-22 08:37:42.000 203 21203.79 101.88 42879.89 47836.13 2015-07-22 08:37:43.000 203 21203.78 101.81 42879.89 47836.11 2015-07-22 08:37:44.000 203 21203.80 101.76 42879.90 47836.13 2015-07-22 08:37:45.000 203 21203.81 101.72 42879.92 47836.15 2015-07-22 08:37:46.000 203 21203.81 101.74 42879.96 47836.19 2015-07-22 08:37:47.000 203 21203.79 101.79 42879.96 47836.20 2015-07-22 08:37:48.000 203 21203.77 101.85 42879.93 47836.19 2015-07-22 08:37:49.000 203 21203.75 101.88 42879.89 47836.17 2015-07-22 08:37:50.000 203 21203.74 101.88 42879.86 47836.12 2015-07-22 08:37:51.000 203 21203.76 101.85 42879.91 47836.11 2015-07-22 08:37:52.000 203 21203.79 101.79 42879.90 47836.11 2015-07-22 08:37:53.000 203 21203.81 101.75 42879.93 47836.13 2015-07-22 08:37:54.000 203 21203.81 101.74 42879.95 47836.16 2015-07-22 08:37:55.000 203 21203.81 101.75 42879.94 47836.18 2015-07-22 08:37:56.000 203 21203.82 101.74 42879.96 47836.20 2015-07-22 08:37:57.000 203 21203.81 101.74 42879.97 47836.19 2015-07-22 08:37:58.000 203 21203.80 101.73 42879.99 47836.22 2015-07-22 08:37:59.000 203 21203.76 101.73 42879.99 47836.21 2015-07-22 08:38:00.000 203 21203.77 101.76 42879.97 47836.20 2015-07-22 08:38:01.000 203 21203.79 101.77 42879.96 47836.19 2015-07-22 08:38:02.000 203 21203.78 101.74 42879.97 47836.18 2015-07-22 08:38:03.000 203 21203.82 101.74 42879.95 47836.18 2015-07-22 08:38:04.000 203 21203.82 101.75 42879.92 47836.16 2015-07-22 08:38:05.000 203 21203.79 101.69 42879.89 47836.15 2015-07-22 08:38:06.000 203 21203.78 101.67 42879.91 47836.19 2015-07-22 08:38:07.000 203 21203.79 101.68 42879.90 47836.17 2015-07-22 08:38:08.000 203 21203.81 101.71 42879.87 47836.18 2015-07-22 08:38:09.000 203 21203.83 101.74 42879.87 47836.16 2015-07-22 08:38:10.000 203 21203.84 101.76 42879.86 47836.14 2015-07-22 08:38:11.000 203 21203.83 101.79 42879.85 47836.14 2015-07-22 08:38:12.000 203 21203.85 101.83 42879.82 47836.13 2015-07-22 08:38:13.000 203 21203.80 101.91 42879.77 47836.08 2015-07-22 08:38:14.000 203 21203.75 101.93 42879.71 47836.03 2015-07-22 08:38:15.000 203 21203.73 101.84 42879.70 47835.96 2015-07-22 08:38:16.000 203 21203.71 101.85 42879.70 47835.95 2015-07-22 08:38:17.000 203 21203.68 101.93 42879.68 47835.91 2015-07-22 08:38:18.000 203 21203.66 102.02 42879.64 47835.90 2015-07-22 08:38:19.000 203 21203.63 102.06 42879.60 47835.84 2015-07-22 08:38:20.000 203 21203.59 102.08 42879.55 47835.79 2015-07-22 08:38:21.000 203 21203.58 102.02 42879.55 47835.76 2015-07-22 08:38:22.000 203 21203.61 101.91 42879.59 47835.73 2015-07-22 08:38:23.000 203 21203.57 101.89 42879.63 47835.77 2015-07-22 08:38:24.000 203 21203.56 101.98 42879.60 47835.77 2015-07-22 08:38:25.000 203 21203.51 102.05 42879.60 47835.80 2015-07-22 08:38:26.000 203 21203.45 102.07 42879.59 47835.75 2015-07-22 08:38:27.000 203 21203.46 102.02 42879.58 47835.72 2015-07-22 08:38:28.000 203 21203.44 101.92 42879.65 47835.70 2015-07-22 08:38:29.000 203 21203.47 101.84 42879.68 47835.75 2015-07-22 08:38:30.000 203 21203.50 101.86 42879.75 47835.81 2015-07-22 08:38:31.000 203 21203.47 101.96 42879.75 47835.84 2015-07-22 08:38:32.000 203 21203.44 102.04 42879.72 47835.85 2015-07-22 08:38:33.000 203 21203.44 102.08 42879.67 47835.81 2015-07-22 08:38:34.000 203 21203.46 102.11 42879.59 47835.75 2015-07-22 08:38:35.000 203 21203.44 102.11 42879.56 47835.71 2015-07-22 08:38:36.000 203 21203.46 102.05 42879.57 47835.70 2015-07-22 08:38:37.000 203 21203.50 101.96 42879.57 47835.69 2015-07-22 08:38:38.000 203 21203.55 101.84 42879.63 47835.75 2015-07-22 08:38:39.000 203 21203.57 101.80 42879.71 47835.78 2015-07-22 08:38:40.000 203 21203.58 101.79 42879.72 47835.85 2015-07-22 08:38:41.000 203 21203.62 101.74 42879.72 47835.90 2015-07-22 08:38:42.000 203 21203.68 101.71 42879.75 47835.92 2015-07-22 08:38:43.000 203 21203.70 101.65 42879.80 47835.96 2015-07-22 08:38:44.000 203 21203.74 101.61 42879.83 47836.02 2015-07-22 08:38:45.000 203 21203.76 101.59 42879.88 47836.06 2015-07-22 08:38:46.000 203 21203.79 101.59 42879.89 47836.11 2015-07-22 08:38:47.000 203 21203.82 101.59 42879.92 47836.13 2015-07-22 08:38:48.000 203 21203.78 101.56 42879.93 47836.15 2015-07-22 08:38:49.000 203 21203.81 101.55 42879.94 47836.16 2015-07-22 08:38:50.000 203 21203.81 101.56 42879.97 47836.20 2015-07-22 08:38:51.000 203 21203.81 101.59 42879.96 47836.21 2015-07-22 08:38:52.000 203 21203.82 101.61 42879.97 47836.21 2015-07-22 08:38:53.000 203 21203.77 101.66 42879.93 47836.19 2015-07-22 08:38:54.000 203 21203.77 101.72 42879.91 47836.19 2015-07-22 08:38:55.000 203 21203.74 101.70 42879.92 47836.16 2015-07-22 08:38:56.000 203 21203.77 101.67 42879.90 47836.14 2015-07-22 08:38:57.000 203 21203.78 101.63 42879.92 47836.13 2015-07-22 08:38:58.000 203 21203.81 101.62 42879.93 47836.16 2015-07-22 08:38:59.000 203 21203.81 101.59 42879.94 47836.17 2015-07-22 08:39:00.000 203 21203.82 101.59 42879.98 47836.19 2015-07-22 08:39:01.000 203 21203.85 101.59 42879.98 47836.20 2015-07-22 08:39:02.000 203 21203.84 101.61 42880.00 47836.23 2015-07-22 08:39:03.000 203 21203.88 101.61 42880.01 47836.25 2015-07-22 08:39:04.000 203 21203.88 101.59 42880.04 47836.28 2015-07-22 08:39:05.000 203 21203.91 101.55 42880.04 47836.27 2015-07-22 08:39:06.000 203 21203.90 101.52 42880.05 47836.32 2015-07-22 08:39:07.000 203 21203.93 101.48 42880.11 47836.34 2015-07-22 08:39:08.000 203 21203.95 101.43 42880.12 47836.37 2015-07-22 08:39:09.000 203 21203.97 101.40 42880.13 47836.41 2015-07-22 08:39:10.000 203 21203.98 101.38 42880.16 47836.44 2015-07-22 08:39:11.000 203 21204.03 101.35 42880.18 47836.48 2015-07-22 08:39:12.000 203 21204.00 101.31 42880.21 47836.48 2015-07-22 08:39:13.000 203 21203.98 101.27 42880.24 47836.50 2015-07-22 08:39:14.000 203 21203.96 101.25 42880.24 47836.52 2015-07-22 08:39:15.000 203 21203.96 101.26 42880.28 47836.51 2015-07-22 08:39:16.000 203 21203.96 101.25 42880.27 47836.52 2015-07-22 08:39:17.000 203 21203.98 101.27 42880.26 47836.56 2015-07-22 08:39:18.000 203 21203.97 101.29 42880.26 47836.55 2015-07-22 08:39:19.000 203 21203.97 101.30 42880.26 47836.55 2015-07-22 08:39:20.000 203 21203.97 101.33 42880.27 47836.55 2015-07-22 08:39:21.000 203 21203.96 101.37 42880.25 47836.54 2015-07-22 08:39:22.000 203 21204.00 101.40 42880.18 47836.53 2015-07-22 08:39:23.000 203 21203.99 101.40 42880.18 47836.51 2015-07-22 08:39:24.000 203 21203.96 101.40 42880.19 47836.48 2015-07-22 08:39:25.000 203 21203.95 101.43 42880.16 47836.48 2015-07-22 08:39:26.000 203 21203.97 101.44 42880.16 47836.46 2015-07-22 08:39:27.000 203 21203.97 101.46 42880.15 47836.46 2015-07-22 08:39:28.000 203 21203.99 101.44 42880.13 47836.42 2015-07-22 08:39:29.000 203 21203.98 101.40 42880.13 47836.44 2015-07-22 08:39:30.000 203 21203.99 101.37 42880.14 47836.45 2015-07-22 08:39:31.000 203 21204.01 101.38 42880.15 47836.45 2015-07-22 08:39:32.000 203 21203.99 101.36 42880.16 47836.47 2015-07-22 08:39:33.000 203 21204.01 101.35 42880.17 47836.48 2015-07-22 08:39:34.000 203 21203.99 101.37 42880.16 47836.48 2015-07-22 08:39:35.000 203 21203.99 101.38 42880.17 47836.48 2015-07-22 08:39:36.000 203 21203.97 101.38 42880.18 47836.47 2015-07-22 08:39:37.000 203 21203.95 101.38 42880.17 47836.47 2015-07-22 08:39:38.000 203 21203.98 101.40 42880.16 47836.43 2015-07-22 08:39:39.000 203 21203.96 101.43 42880.13 47836.43 2015-07-22 08:39:40.000 203 21203.96 101.44 42880.11 47836.42 2015-07-22 08:39:41.000 203 21203.96 101.46 42880.14 47836.40 2015-07-22 08:39:42.000 203 21203.95 101.48 42880.11 47836.39 2015-07-22 08:39:43.000 203 21203.96 101.46 42880.05 47836.38 2015-07-22 08:39:44.000 203 21203.96 101.48 42880.04 47836.35 2015-07-22 08:39:45.000 203 21203.96 101.52 42880.03 47836.33 2015-07-22 08:39:46.000 203 21204.00 101.51 42880.00 47836.31 2015-07-22 08:39:47.000 203 21204.00 101.51 42880.02 47836.30 2015-07-22 08:39:48.000 203 21203.99 101.50 42880.00 47836.30 2015-07-22 08:39:49.000 203 21203.99 101.47 42879.97 47836.29 2015-07-22 08:39:50.000 203 21203.99 101.49 42879.96 47836.28 2015-07-22 08:39:51.000 203 21203.98 101.50 42879.99 47836.29 2015-07-22 08:39:52.000 203 21203.98 101.51 42879.99 47836.30 2015-07-22 08:39:53.000 203 21203.97 101.49 42880.01 47836.28 2015-07-22 08:39:54.000 203 21203.95 101.53 42880.01 47836.29 2015-07-22 08:39:55.000 203 21203.92 101.57 42879.95 47836.27 2015-07-22 08:39:56.000 203 21203.90 101.56 42879.96 47836.24 2015-07-22 08:39:57.000 203 21203.87 101.58 42879.96 47836.21 2015-07-22 08:39:58.000 203 21203.90 101.62 42879.93 47836.20 2015-07-22 08:39:59.000 203 21203.90 101.62 42879.90 47836.22 2015-07-22 08:40:00.000 203 21203.88 101.64 42879.92 47836.19 2015-07-22 08:40:01.000 203 21203.87 101.61 42879.91 47836.17 2015-07-22 08:40:02.000 203 21203.88 101.58 42879.91 47836.18 2015-07-22 08:40:03.000 203 21203.90 101.56 42879.93 47836.19 2015-07-22 08:40:04.000 203 21203.92 101.55 42879.93 47836.20 2015-07-22 08:40:05.000 203 21203.91 101.52 42879.95 47836.20 2015-07-22 08:40:06.000 203 21203.93 101.51 42879.94 47836.22 2015-07-22 08:40:07.000 203 21203.92 101.55 42879.94 47836.24 2015-07-22 08:40:08.000 203 21203.92 101.54 42879.94 47836.20 2015-07-22 08:40:09.000 203 21203.91 101.57 42879.91 47836.23 2015-07-22 08:40:10.000 203 21203.93 101.56 42879.91 47836.20 2015-07-22 08:40:11.000 203 21203.97 101.54 42879.93 47836.22 2015-07-22 08:40:12.000 203 21204.00 101.53 42879.93 47836.24 2015-07-22 08:40:13.000 203 21204.00 101.51 42879.94 47836.25 2015-07-22 08:40:14.000 203 21204.01 101.50 42879.96 47836.26 2015-07-22 08:40:15.000 203 21204.03 101.50 42879.97 47836.29 2015-07-22 08:40:16.000 203 21204.06 101.50 42879.99 47836.32 2015-07-22 08:40:17.000 203 21204.04 101.51 42880.03 47836.32 2015-07-22 08:40:18.000 203 21204.02 101.50 42880.05 47836.32 2015-07-22 08:40:19.000 203 21204.02 101.49 42880.02 47836.36 2015-07-22 08:40:20.000 203 21204.01 101.48 42880.03 47836.34 2015-07-22 08:40:21.000 203 21204.03 101.49 42880.04 47836.33 2015-07-22 08:40:22.000 203 21204.01 101.49 42880.04 47836.36 2015-07-22 08:40:23.000 203 21203.99 101.48 42880.03 47836.36 2015-07-22 08:40:24.000 203 21204.02 101.48 42880.03 47836.35 2015-07-22 08:40:25.000 203 21204.03 101.50 42880.05 47836.35 2015-07-22 08:40:26.000 203 21204.07 101.52 42880.05 47836.36 2015-07-22 08:40:27.000 203 21204.05 101.52 42880.03 47836.37 2015-07-22 08:40:28.000 203 21204.03 101.52 42880.04 47836.38 2015-07-22 08:40:29.000 203 21204.03 101.55 42880.04 47836.35 2015-07-22 08:40:30.000 203 21204.04 101.57 42880.01 47836.36 2015-07-22 08:40:31.000 203 21204.03 101.58 42880.04 47836.35 2015-07-22 08:40:32.000 203 21203.98 101.62 42880.02 47836.34 2015-07-22 08:40:33.000 203 21203.98 101.71 42879.98 47836.32 2015-07-22 08:40:34.000 203 21203.94 101.81 42879.98 47836.29 2015-07-22 08:40:35.000 203 21203.92 101.83 42879.94 47836.21 2015-07-22 08:40:36.000 203 21203.92 101.84 42879.90 47836.20 2015-07-22 08:40:37.000 203 21203.96 101.83 42879.85 47836.15 2015-07-22 08:40:38.000 203 21203.99 101.78 42879.86 47836.19 2015-07-22 08:40:39.000 203 21203.97 101.77 42879.88 47836.16 2015-07-22 08:40:40.000 203 21203.98 101.76 42879.83 47836.18 2015-07-22 08:40:41.000 203 21203.99 101.75 42879.85 47836.20 2015-07-22 08:40:42.000 203 21204.00 101.78 42879.88 47836.21 2015-07-22 08:40:43.000 203 21204.04 101.77 42879.88 47836.18 2015-07-22 08:40:44.000 203 21204.05 101.75 42879.85 47836.19 2015-07-22 08:40:45.000 203 21204.07 101.70 42879.86 47836.20 2015-07-22 08:40:46.000 203 21204.08 101.66 42879.87 47836.23 2015-07-22 08:40:47.000 203 21204.07 101.66 42879.86 47836.21 2015-07-22 08:40:48.000 203 21204.08 101.65 42879.85 47836.22 2015-07-22 08:40:49.000 203 21204.04 101.66 42879.85 47836.22 2015-07-22 08:40:50.000 203 21204.05 101.67 42879.85 47836.22 2015-07-22 08:40:51.000 203 21204.04 101.72 42879.85 47836.21 2015-07-22 08:40:52.000 203 21204.05 101.78 42879.81 47836.19 2015-07-22 08:40:53.000 203 21204.05 101.82 42879.79 47836.16 2015-07-22 08:40:54.000 203 21204.02 101.81 42879.79 47836.14 2015-07-22 08:40:55.000 203 21204.02 101.83 42879.76 47836.11 2015-07-22 08:40:56.000 203 21204.04 101.82 42879.76 47836.11 2015-07-22 08:40:57.000 203 21204.02 101.84 42879.75 47836.10 2015-07-22 08:40:58.000 203 21204.05 101.82 42879.74 47836.10 2015-07-22 08:40:59.000 203 21204.06 101.81 42879.76 47836.10 2015-07-22 08:41:00.000 203 21204.07 101.82 42879.75 47836.11 2015-07-22 08:41:01.000 203 21204.06 101.79 42879.76 47836.12 2015-07-22 08:41:02.000 203 21204.07 101.80 42879.79 47836.11 2015-07-22 08:41:03.000 203 21204.06 101.79 42879.76 47836.12 2015-07-22 08:41:04.000 203 21204.07 101.82 42879.74 47836.11 2015-07-22 08:41:05.000 203 21204.09 101.86 42879.74 47836.12 2015-07-22 08:41:06.000 203 21204.11 101.85 42879.73 47836.13 2015-07-22 08:41:07.000 203 21204.11 101.87 42879.71 47836.13 2015-07-22 08:41:08.000 203 21204.12 101.87 42879.71 47836.13 2015-07-22 08:41:09.000 203 21204.15 101.88 42879.71 47836.15 2015-07-22 08:41:10.000 203 21204.17 101.90 42879.72 47836.14 2015-07-22 08:41:11.000 203 21204.18 101.91 42879.73 47836.15 2015-07-22 08:41:12.000 203 21204.20 101.89 42879.75 47836.16 2015-07-22 08:41:13.000 203 21204.19 101.87 42879.77 47836.15 2015-07-22 08:41:14.000 203 21204.21 101.88 42879.76 47836.16 2015-07-22 08:41:15.000 203 21204.20 101.86 42879.76 47836.18 2015-07-22 08:41:16.000 203 21204.19 101.83 42879.74 47836.19 2015-07-22 08:41:17.000 203 21204.23 101.81 42879.78 47836.19 2015-07-22 08:41:18.000 203 21204.23 101.83 42879.78 47836.21 2015-07-22 08:41:19.000 203 21204.24 101.80 42879.78 47836.20 2015-07-22 08:41:20.000 203 21204.24 101.80 42879.75 47836.21 2015-07-22 08:41:21.000 203 21204.25 101.78 42879.77 47836.20 2015-07-22 08:41:22.000 203 21204.21 101.78 42879.80 47836.22 2015-07-22 08:41:23.000 203 21204.18 101.81 42879.79 47836.22 2015-07-22 08:41:24.000 203 21204.21 101.81 42879.78 47836.21 2015-07-22 08:41:25.000 203 21204.18 101.80 42879.78 47836.22 2015-07-22 08:41:26.000 203 21204.16 101.78 42879.74 47836.18 2015-07-22 08:41:27.000 203 21204.16 101.80 42879.77 47836.19 2015-07-22 08:41:28.000 203 21204.15 101.81 42879.77 47836.17 2015-07-22 08:41:29.000 203 21204.15 101.82 42879.74 47836.16 2015-07-22 08:41:30.000 203 21204.13 101.82 42879.75 47836.16 2015-07-22 08:41:31.000 203 21204.11 101.83 42879.74 47836.15 2015-07-22 08:41:32.000 203 21204.09 101.83 42879.74 47836.15 2015-07-22 08:41:33.000 203 21204.04 101.84 42879.75 47836.14 2015-07-22 08:41:34.000 203 21204.01 101.86 42879.75 47836.12 2015-07-22 08:41:35.000 203 21203.99 101.85 42879.74 47836.10 2015-07-22 08:41:36.000 203 21203.96 101.86 42879.71 47836.08 2015-07-22 08:41:37.000 203 21203.92 101.88 42879.71 47836.07 2015-07-22 08:41:38.000 203 21203.91 101.92 42879.69 47836.05 2015-07-22 08:41:39.000 203 21203.90 101.92 42879.65 47836.03 2015-07-22 08:41:40.000 203 21203.89 101.95 42879.62 47836.00 2015-07-22 08:41:41.000 203 21203.89 101.98 42879.64 47835.97 2015-07-22 08:41:42.000 203 21203.89 102.03 42879.63 47835.97 2015-07-22 08:41:43.000 203 21203.87 102.09 42879.57 47835.91 2015-07-22 08:41:44.000 203 21203.80 102.23 42879.50 47835.87 2015-07-22 08:41:45.000 203 21203.78 102.30 42879.42 47835.80 2015-07-22 08:41:46.000 203 21203.75 102.33 42879.38 47835.72 2015-07-22 08:41:47.000 203 21203.77 102.33 42879.34 47835.62 2015-07-22 08:41:48.000 203 21203.78 102.26 42879.32 47835.62 2015-07-22 08:41:49.000 203 21203.81 102.24 42879.35 47835.61 2015-07-22 08:41:50.000 203 21203.84 102.25 42879.37 47835.63 2015-07-22 08:41:51.000 203 21203.85 102.27 42879.38 47835.68 2015-07-22 08:41:52.000 203 21203.84 102.26 42879.36 47835.64 2015-07-22 08:41:53.000 203 21203.84 102.24 42879.39 47835.69 2015-07-22 08:41:54.000 203 21203.86 102.20 42879.40 47835.69 2015-07-22 08:41:55.000 203 21203.87 102.20 42879.42 47835.68 2015-07-22 08:41:56.000 203 21203.91 102.18 42879.39 47835.73 2015-07-22 08:41:57.000 203 21203.89 102.16 42879.39 47835.73 2015-07-22 08:41:58.000 203 21203.90 102.16 42879.40 47835.70 2015-07-22 08:41:59.000 203 21203.90 102.18 42879.44 47835.74 2015-07-22 08:42:00.000 203 21203.91 102.17 42879.42 47835.73 2015-07-22 08:42:01.000 203 21203.93 102.16 42879.45 47835.73 2015-07-22 08:42:02.000 203 21203.93 102.17 42879.46 47835.74 2015-07-22 08:42:03.000 203 21203.91 102.20 42879.39 47835.74 2015-07-22 08:42:04.000 203 21203.93 102.19 42879.44 47835.74 2015-07-22 08:42:05.000 203 21203.94 102.16 42879.46 47835.74 2015-07-22 08:42:06.000 203 21203.96 102.13 42879.47 47835.77 2015-07-22 08:42:07.000 203 21203.97 102.12 42879.47 47835.80 2015-07-22 08:42:08.000 203 21203.96 102.11 42879.46 47835.81 2015-07-22 08:42:09.000 203 21203.95 102.12 42879.48 47835.80 2015-07-22 08:42:10.000 203 21203.96 102.12 42879.48 47835.81 2015-07-22 08:42:11.000 203 21203.94 102.11 42879.47 47835.81 2015-07-22 08:42:12.000 203 21203.95 102.07 42879.45 47835.81 2015-07-22 08:42:13.000 203 21203.94 102.07 42879.48 47835.80 2015-07-22 08:42:14.000 203 21203.97 102.08 42879.46 47835.80 2015-07-22 08:42:15.000 203 21203.97 102.12 42879.43 47835.83 2015-07-22 08:42:16.000 203 21203.96 102.15 42879.46 47835.79 2015-07-22 08:42:17.000 203 21203.98 102.17 42879.44 47835.79 2015-07-22 08:42:18.000 203 21204.00 102.20 42879.47 47835.82 2015-07-22 08:42:19.000 203 21204.00 102.22 42879.45 47835.82 2015-07-22 08:42:20.000 203 21204.00 102.25 42879.45 47835.83 2015-07-22 08:42:21.000 203 21204.00 102.29 42879.44 47835.83 2015-07-22 08:42:22.000 203 21204.02 102.30 42879.46 47835.82 2015-07-22 08:42:23.000 203 21204.04 102.29 42879.44 47835.82 2015-07-22 08:42:24.000 203 21204.05 102.26 42879.48 47835.85 2015-07-22 08:42:25.000 203 21204.06 102.27 42879.49 47835.82 2015-07-22 08:42:26.000 203 21204.06 102.28 42879.50 47835.87 2015-07-22 08:42:27.000 203 21204.05 102.30 42879.49 47835.86 2015-07-22 08:42:28.000 203 21204.00 102.31 42879.46 47835.86 2015-07-22 08:42:29.000 203 21203.99 102.32 42879.49 47835.85 2015-07-22 08:42:30.000 203 21203.97 102.32 42879.49 47835.82 2015-07-22 08:42:31.000 203 21203.96 102.32 42879.51 47835.83 2015-07-22 08:42:32.000 203 21203.96 102.29 42879.49 47835.80 2015-07-22 08:42:33.000 203 21203.95 102.28 42879.47 47835.79 2015-07-22 08:42:34.000 203 21203.95 102.27 42879.51 47835.80 2015-07-22 08:42:35.000 203 21203.94 102.25 42879.48 47835.82 2015-07-22 08:42:36.000 203 21203.94 102.27 42879.49 47835.80 2015-07-22 08:42:37.000 203 21203.91 102.30 42879.50 47835.81 2015-07-22 08:42:38.000 203 21203.93 102.31 42879.50 47835.80 2015-07-22 08:42:39.000 203 21203.91 102.35 42879.46 47835.77 2015-07-22 08:42:40.000 203 21203.88 102.38 42879.44 47835.75 2015-07-22 08:42:41.000 203 21203.85 102.43 42879.42 47835.75 2015-07-22 08:42:42.000 203 21203.84 102.48 42879.38 47835.72 2015-07-22 08:42:43.000 203 21203.84 102.48 42879.38 47835.72 2015-07-22 08:42:44.000 203 21203.86 102.49 42879.36 47835.68 2015-07-22 08:42:45.000 203 21203.88 102.50 42879.37 47835.70 2015-07-22 08:42:46.000 203 21203.88 102.50 42879.38 47835.69 2015-07-22 08:42:47.000 203 21203.89 102.52 42879.39 47835.68 2015-07-22 08:42:48.000 203 21203.90 102.55 42879.38 47835.70 2015-07-22 08:42:49.000 203 21203.90 102.54 42879.38 47835.70 2015-07-22 08:42:50.000 203 21203.93 102.56 42879.34 47835.69 2015-07-22 08:42:51.000 203 21203.91 102.57 42879.32 47835.69 2015-07-22 08:42:52.000 203 21203.90 102.57 42879.33 47835.69 2015-07-22 08:42:53.000 203 21203.87 102.60 42879.30 47835.70 2015-07-22 08:42:54.000 203 21203.84 102.67 42879.30 47835.66 2015-07-22 08:42:55.000 203 21203.86 102.71 42879.27 47835.64 2015-07-22 08:42:56.000 203 21203.90 102.66 42879.26 47835.62 2015-07-22 08:42:57.000 203 21203.90 102.59 42879.30 47835.64 2015-07-22 08:42:58.000 203 21203.90 102.52 42879.35 47835.64 2015-07-22 08:42:59.000 203 21203.93 102.49 42879.38 47835.68 2015-07-22 08:43:00.000 203 21203.91 102.46 42879.43 47835.72 2015-07-22 08:43:01.000 203 21203.89 102.43 42879.47 47835.75 2015-07-22 08:43:02.000 203 21203.86 102.37 42879.50 47835.78 2015-07-22 08:43:03.000 203 21203.91 102.32 42879.52 47835.81 2015-07-22 08:43:04.000 203 21203.93 102.30 42879.57 47835.87 2015-07-22 08:43:05.000 203 21203.94 102.29 42879.62 47835.92 2015-07-22 08:43:06.000 203 21203.95 102.28 42879.62 47835.95 2015-07-22 08:43:07.000 203 21203.92 102.28 42879.61 47835.96 2015-07-22 08:43:08.000 203 21203.94 102.28 42879.68 47835.98 2015-07-22 08:43:09.000 203 21203.96 102.27 42879.65 47835.98 2015-07-22 08:43:10.000 203 21203.96 102.28 42879.65 47835.98 2015-07-22 08:43:11.000 203 21203.98 102.28 42879.67 47836.01 2015-07-22 08:43:12.000 203 21203.95 102.29 42879.68 47835.99 2015-07-22 08:43:13.000 203 21203.94 102.32 42879.64 47835.98 2015-07-22 08:43:14.000 203 21203.91 102.34 42879.62 47835.97 2015-07-22 08:43:15.000 203 21203.86 102.34 42879.58 47835.95 2015-07-22 08:43:16.000 203 21203.85 102.38 42879.56 47835.93 2015-07-22 08:43:17.000 203 21203.85 102.40 42879.57 47835.90 2015-07-22 08:43:18.000 203 21203.84 102.42 42879.57 47835.88 2015-07-22 08:43:19.000 203 21203.86 102.41 42879.54 47835.84 2015-07-22 08:43:20.000 203 21203.90 102.41 42879.53 47835.87 2015-07-22 08:43:21.000 203 21203.88 102.38 42879.51 47835.81 2015-07-22 08:43:22.000 203 21203.90 102.36 42879.49 47835.84 2015-07-22 08:43:23.000 203 21203.93 102.33 42879.50 47835.83 2015-07-22 08:43:24.000 203 21203.91 102.30 42879.49 47835.83 2015-07-22 08:43:25.000 203 21203.94 102.26 42879.49 47835.86 2015-07-22 08:43:26.000 203 21203.94 102.24 42879.55 47835.87 2015-07-22 08:43:27.000 203 21203.96 102.20 42879.56 47835.89 2015-07-22 08:43:28.000 203 21203.98 102.16 42879.57 47835.90 2015-07-22 08:43:29.000 203 21204.01 102.14 42879.60 47835.93 2015-07-22 08:43:30.000 203 21204.05 102.12 42879.62 47835.95 2015-07-22 08:43:31.000 203 21204.08 102.13 42879.61 47836.01 2015-07-22 08:43:32.000 203 21204.09 102.12 42879.64 47836.05 2015-07-22 08:43:33.000 203 21204.09 102.09 42879.63 47836.03 2015-07-22 08:43:34.000 203 21204.11 102.08 42879.67 47836.05 2015-07-22 08:43:35.000 203 21204.11 102.06 42879.67 47836.07 2015-07-22 08:43:36.000 203 21204.08 102.03 42879.68 47836.09 2015-07-22 08:43:37.000 203 21204.08 102.00 42879.67 47836.08 2015-07-22 08:43:38.000 203 21204.12 101.96 42879.69 47836.10 2015-07-22 08:43:39.000 203 21204.12 101.94 42879.71 47836.10 2015-07-22 08:43:40.000 203 21204.12 101.92 42879.72 47836.14 2015-07-22 08:43:41.000 203 21204.16 101.92 42879.76 47836.14 2015-07-22 08:43:42.000 203 21204.19 101.91 42879.78 47836.16 2015-07-22 08:43:43.000 203 21204.20 101.89 42879.74 47836.16 2015-07-22 08:43:44.000 203 21204.18 101.89 42879.76 47836.16 2015-07-22 08:43:45.000 203 21204.22 101.90 42879.76 47836.18 2015-07-22 08:43:46.000 203 21204.25 101.89 42879.78 47836.19 2015-07-22 08:43:47.000 203 21204.27 101.88 42879.78 47836.21 2015-07-22 08:43:48.000 203 21204.27 101.92 42879.78 47836.22 2015-07-22 08:43:49.000 203 21204.26 101.89 42879.80 47836.24 2015-07-22 08:43:50.000 203 21204.26 101.85 42879.83 47836.25 2015-07-22 08:43:51.000 203 21204.23 101.84 42879.85 47836.27 2015-07-22 08:43:52.000 203 21204.22 101.86 42879.87 47836.29 2015-07-22 08:43:53.000 203 21204.20 101.87 42879.87 47836.28 2015-07-22 08:43:54.000 203 21204.17 101.85 42879.88 47836.29 2015-07-22 08:43:55.000 203 21204.15 101.82 42879.87 47836.29 2015-07-22 08:43:56.000 203 21204.09 101.83 42879.87 47836.29 2015-07-22 08:43:57.000 203 21204.03 101.85 42879.89 47836.26 2015-07-22 08:43:58.000 203 21203.97 101.85 42879.89 47836.24 2015-07-22 08:43:59.000 203 21203.96 101.86 42879.87 47836.19 2015-07-22 08:44:00.000 203 21203.94 101.84 42879.84 47836.19 2015-07-22 08:44:01.000 203 21203.97 101.80 42879.84 47836.19 2015-07-22 08:44:02.000 203 21203.99 101.80 42879.82 47836.14 2015-07-22 08:44:03.000 203 21203.98 101.78 42879.82 47836.16 2015-07-22 08:44:04.000 203 21204.00 101.77 42879.79 47836.16 2015-07-22 08:44:05.000 203 21204.03 101.78 42879.75 47836.16 2015-07-22 08:44:06.000 203 21204.05 101.80 42879.70 47836.14 2015-07-22 08:44:07.000 203 21204.07 101.80 42879.69 47836.12 2015-07-22 08:44:08.000 203 21204.09 101.82 42879.68 47836.13 2015-07-22 08:44:09.000 203 21204.07 101.83 42879.67 47836.07 2015-07-22 08:44:10.000 203 21204.10 101.80 42879.67 47836.09 2015-07-22 08:44:11.000 203 21204.09 101.78 42879.66 47836.10 2015-07-22 08:44:12.000 203 21204.08 101.76 42879.68 47836.08 2015-07-22 08:44:13.000 203 21204.09 101.79 42879.68 47836.11 2015-07-22 08:44:14.000 203 21204.11 101.78 42879.69 47836.09 2015-07-22 08:44:15.000 203 21204.12 101.76 42879.70 47836.11 2015-07-22 08:44:16.000 203 21204.13 101.72 42879.71 47836.11 2015-07-22 08:44:17.000 203 21204.13 101.70 42879.72 47836.12 2015-07-22 08:44:18.000 203 21204.10 101.67 42879.72 47836.11 2015-07-22 08:44:19.000 203 21204.12 101.68 42879.70 47836.14 2015-07-22 08:44:20.000 203 21204.13 101.66 42879.70 47836.13 2015-07-22 08:44:21.000 203 21204.13 101.65 42879.70 47836.15 2015-07-22 08:44:22.000 203 21204.12 101.66 42879.71 47836.14 2015-07-22 08:44:23.000 203 21204.17 101.65 42879.75 47836.16 2015-07-22 08:44:24.000 203 21204.20 101.69 42879.74 47836.15 2015-07-22 08:44:25.000 203 21204.20 101.70 42879.72 47836.18 2015-07-22 08:44:26.000 203 21204.23 101.68 42879.70 47836.16 2015-07-22 08:44:27.000 203 21204.21 101.66 42879.70 47836.16 2015-07-22 08:44:28.000 203 21204.21 101.64 42879.71 47836.19 2015-07-22 08:44:29.000 203 21204.24 101.60 42879.72 47836.18 2015-07-22 08:44:30.000 203 21204.25 101.61 42879.71 47836.19 2015-07-22 08:44:31.000 203 21204.25 101.60 42879.72 47836.20 2015-07-22 08:44:32.000 203 21204.25 101.62 42879.69 47836.20 2015-07-22 08:44:33.000 203 21204.25 101.62 42879.73 47836.21 2015-07-22 08:44:34.000 203 21204.27 101.64 42879.72 47836.20 2015-07-22 08:44:35.000 203 21204.27 101.67 42879.72 47836.22 2015-07-22 08:44:36.000 203 21204.28 101.68 42879.69 47836.19 2015-07-22 08:44:37.000 203 21204.32 101.67 42879.65 47836.20 2015-07-22 08:44:38.000 203 21204.33 101.67 42879.67 47836.19 2015-07-22 08:44:39.000 203 21204.35 101.65 42879.65 47836.22 2015-07-22 08:44:40.000 203 21204.39 101.64 42879.70 47836.22 2015-07-22 08:44:41.000 203 21204.38 101.62 42879.73 47836.25 2015-07-22 08:44:42.000 203 21204.41 101.61 42879.73 47836.26 2015-07-22 08:44:43.000 203 21204.40 101.60 42879.76 47836.26 2015-07-22 08:44:44.000 203 21204.42 101.60 42879.72 47836.29 2015-07-22 08:44:45.000 203 21204.38 101.62 42879.71 47836.28 2015-07-22 08:44:46.000 203 21204.37 101.63 42879.74 47836.28 2015-07-22 08:44:47.000 203 21204.39 101.63 42879.76 47836.28 2015-07-22 08:44:48.000 203 21204.39 101.62 42879.74 47836.27 2015-07-22 08:44:49.000 203 21204.38 101.61 42879.73 47836.28 2015-07-22 08:44:50.000 203 21204.40 101.60 42879.72 47836.29 2015-07-22 08:44:51.000 203 21204.42 101.62 42879.70 47836.27 2015-07-22 08:44:52.000 203 21204.43 101.59 42879.70 47836.26 2015-07-22 08:44:53.000 203 21204.41 101.61 42879.70 47836.26 2015-07-22 08:44:54.000 203 21204.38 101.66 42879.67 47836.23 2015-07-22 08:44:55.000 203 21204.36 101.73 42879.61 47836.22 2015-07-22 08:44:56.000 203 21204.34 101.79 42879.58 47836.16 2015-07-22 08:44:57.000 203 21204.26 101.91 42879.54 47836.10 2015-07-22 08:44:58.000 203 21204.16 102.02 42879.42 47836.01 2015-07-22 08:44:59.000 203 21204.12 102.08 42879.31 47835.89 2015-07-22 08:45:00.000 203 21204.13 102.03 42879.25 47835.78 2015-07-22 08:45:01.000 203 21204.15 101.96 42879.26 47835.74 2015-07-22 08:45:02.000 203 21204.16 101.90 42879.32 47835.75 2015-07-22 08:45:03.000 203 21204.18 101.88 42879.32 47835.75 2015-07-22 08:45:04.000 203 21204.21 101.83 42879.35 47835.78 2015-07-22 08:45:05.000 203 21204.21 101.78 42879.38 47835.83 2015-07-22 08:45:06.000 203 21204.23 101.74 42879.40 47835.87 2015-07-22 08:45:07.000 203 21204.25 101.71 42879.41 47835.88 2015-07-22 08:45:08.000 203 21204.26 101.70 42879.43 47835.93 2015-07-22 08:45:09.000 203 21204.28 101.66 42879.47 47835.95 2015-07-22 08:45:10.000 203 21204.30 101.63 42879.47 47835.98 2015-07-22 08:45:11.000 203 21204.26 101.64 42879.51 47835.99 2015-07-22 08:45:12.000 203 21204.30 101.62 42879.53 47836.02 2015-07-22 08:45:13.000 203 21204.31 101.62 42879.54 47836.02 2015-07-22 08:45:14.000 203 21204.31 101.61 42879.56 47836.07 2015-07-22 08:45:15.000 203 21204.29 101.58 42879.55 47836.05 2015-07-22 08:45:16.000 203 21204.26 101.57 42879.60 47836.06 2015-07-22 08:45:17.000 203 21204.25 101.56 42879.59 47836.08 2015-07-22 08:45:18.000 203 21204.25 101.56 42879.63 47836.11 2015-07-22 08:45:19.000 203 21204.26 101.55 42879.63 47836.09 2015-07-22 08:45:20.000 203 21204.24 101.56 42879.62 47836.09 2015-07-22 08:45:21.000 203 21204.19 101.59 42879.63 47836.12 2015-07-22 08:45:22.000 203 21204.21 101.56 42879.64 47836.10 2015-07-22 08:45:23.000 203 21204.22 101.52 42879.65 47836.13 2015-07-22 08:45:24.000 203 21204.20 101.49 42879.68 47836.13 2015-07-22 08:45:25.000 203 21204.23 101.48 42879.69 47836.15 2015-07-22 08:45:26.000 203 21204.28 101.43 42879.70 47836.15 2015-07-22 08:45:27.000 203 21204.27 101.42 42879.71 47836.20 2015-07-22 08:45:28.000 203 21204.24 101.42 42879.75 47836.19 2015-07-22 08:45:29.000 203 21204.29 101.40 42879.72 47836.21 2015-07-22 08:45:30.000 203 21204.30 101.39 42879.76 47836.23 2015-07-22 08:45:31.000 203 21204.29 101.38 42879.78 47836.25 2015-07-22 08:45:32.000 203 21204.33 101.36 42879.77 47836.26 2015-07-22 08:45:33.000 203 21204.33 101.34 42879.79 47836.25 2015-07-22 08:45:34.000 203 21204.36 101.28 42879.79 47836.28 2015-07-22 08:45:35.000 203 21204.40 101.27 42879.78 47836.28 2015-07-22 08:45:36.000 203 21204.43 101.29 42879.79 47836.33 2015-07-22 08:45:37.000 203 21204.45 101.28 42879.79 47836.34 2015-07-22 08:45:38.000 203 21204.44 101.27 42879.82 47836.35 2015-07-22 08:45:39.000 203 21204.47 101.25 42879.81 47836.35 2015-07-22 08:45:40.000 203 21204.43 101.28 42879.81 47836.35 2015-07-22 08:45:41.000 203 21204.43 101.32 42879.80 47836.36 2015-07-22 08:45:42.000 203 21204.43 101.32 42879.79 47836.34 2015-07-22 08:45:43.000 203 21204.45 101.29 42879.77 47836.34 2015-07-22 08:45:44.000 203 21204.41 101.29 42879.77 47836.34 2015-07-22 08:45:45.000 203 21204.42 101.27 42879.80 47836.34 2015-07-22 08:45:46.000 203 21204.39 101.30 42879.83 47836.35 2015-07-22 08:45:47.000 203 21204.38 101.31 42879.83 47836.33 2015-07-22 08:45:48.000 203 21204.39 101.34 42879.81 47836.34 2015-07-22 08:45:49.000 203 21204.39 101.36 42879.82 47836.32 2015-07-22 08:45:50.000 203 21204.34 101.37 42879.80 47836.30 2015-07-22 08:45:51.000 203 21204.33 101.40 42879.79 47836.29 2015-07-22 08:45:52.000 203 21204.31 101.41 42879.76 47836.27 2015-07-22 08:45:53.000 203 21204.32 101.42 42879.77 47836.26 2015-07-22 08:45:54.000 203 21204.32 101.44 42879.74 47836.26 2015-07-22 08:45:55.000 203 21204.31 101.41 42879.73 47836.25 2015-07-22 08:45:56.000 203 21204.30 101.42 42879.74 47836.24 2015-07-22 08:45:57.000 203 21204.29 101.41 42879.76 47836.24 2015-07-22 08:45:58.000 203 21204.28 101.38 42879.75 47836.24 2015-07-22 08:45:59.000 203 21204.29 101.37 42879.77 47836.23 2015-07-22 08:46:00.000 203 21204.30 101.39 42879.74 47836.24 2015-07-22 08:46:01.000 203 21204.29 101.43 42879.72 47836.22 2015-07-22 08:46:02.000 203 21204.31 101.43 42879.71 47836.23 2015-07-22 08:46:03.000 203 21204.31 101.42 42879.73 47836.20 2015-07-22 08:46:04.000 203 21204.33 101.44 42879.70 47836.21 2015-07-22 08:46:05.000 203 21204.34 101.47 42879.66 47836.19 2015-07-22 08:46:06.000 203 21204.30 101.46 42879.64 47836.20 2015-07-22 08:46:07.000 203 21204.28 101.45 42879.65 47836.17 2015-07-22 08:46:08.000 203 21204.30 101.45 42879.63 47836.14 2015-07-22 08:46:09.000 203 21204.29 101.48 42879.59 47836.12 2015-07-22 08:46:10.000 203 21204.29 101.48 42879.58 47836.11 2015-07-22 08:46:11.000 203 21204.31 101.48 42879.61 47836.09 2015-07-22 08:46:12.000 203 21204.28 101.48 42879.58 47836.08 2015-07-22 08:46:13.000 203 21204.26 101.49 42879.60 47836.09 2015-07-22 08:46:14.000 203 21204.27 101.48 42879.61 47836.07 2015-07-22 08:46:15.000 203 21204.28 101.46 42879.59 47836.07 2015-07-22 08:46:16.000 203 21204.28 101.47 42879.58 47836.06 2015-07-22 08:46:17.000 203 21204.26 101.48 42879.56 47836.09 2015-07-22 08:46:18.000 203 21204.28 101.47 42879.57 47836.10 2015-07-22 08:46:19.000 203 21204.30 101.48 42879.59 47836.09 2015-07-22 08:46:20.000 203 21204.30 101.48 42879.63 47836.12 2015-07-22 08:46:21.000 203 21204.29 101.46 42879.65 47836.12 2015-07-22 08:46:22.000 203 21204.31 101.46 42879.66 47836.12 2015-07-22 08:46:23.000 203 21204.32 101.44 42879.66 47836.17 2015-07-22 08:46:24.000 203 21204.32 101.45 42879.64 47836.14 2015-07-22 08:46:25.000 203 21204.31 101.44 42879.63 47836.17 2015-07-22 08:46:26.000 203 21204.32 101.42 42879.64 47836.18 2015-07-22 08:46:27.000 203 21204.35 101.40 42879.64 47836.18 2015-07-22 08:46:28.000 203 21204.37 101.41 42879.67 47836.19 2015-07-22 08:46:29.000 203 21204.39 101.43 42879.68 47836.20 2015-07-22 08:46:30.000 203 21204.40 101.46 42879.68 47836.21 2015-07-22 08:46:31.000 203 21204.41 101.46 42879.67 47836.23 2015-07-22 08:46:32.000 203 21204.37 101.46 42879.60 47836.18 2015-07-22 08:46:33.000 203 21204.29 101.47 42879.54 47836.12 2015-07-22 08:46:34.000 203 21204.23 101.50 42879.47 47836.07 2015-07-22 08:46:35.000 203 21204.23 101.51 42879.44 47835.97 2015-07-22 08:46:36.000 203 21204.19 101.60 42879.33 47835.89 2015-07-22 08:46:37.000 203 21204.12 101.74 42879.23 47835.82 2015-07-22 08:46:38.000 203 21204.07 101.82 42879.11 47835.66 2015-07-22 08:46:39.000 203 21204.08 101.72 42879.01 47835.56 2015-07-22 08:46:40.000 203 21204.10 101.65 42878.99 47835.48 2015-07-22 08:46:41.000 203 21204.05 101.71 42878.98 47835.49 2015-07-22 08:46:42.000 203 21203.99 101.78 42878.93 47835.44 2015-07-22 08:46:43.000 203 21203.98 101.84 42878.87 47835.38 2015-07-22 08:46:44.000 203 21203.96 101.88 42878.80 47835.30 2015-07-22 08:46:45.000 203 21203.94 101.88 42878.78 47835.22 2015-07-22 08:46:46.000 203 21203.93 101.88 42878.76 47835.22 2015-07-22 08:46:47.000 203 21203.94 101.86 42878.70 47835.16 2015-07-22 08:46:48.000 203 21203.96 101.71 42878.74 47835.14 2015-07-22 08:46:49.000 203 21203.98 101.56 42878.80 47835.16 2015-07-22 08:46:50.000 203 21203.97 101.47 42878.88 47835.23 2015-07-22 08:46:51.000 203 21204.03 101.45 42878.96 47835.32 2015-07-22 08:46:52.000 203 21204.05 101.48 42878.97 47835.38 2015-07-22 08:46:53.000 203 21204.03 101.50 42878.96 47835.41 2015-07-22 08:46:54.000 203 21204.05 101.46 42878.96 47835.41 2015-07-22 08:46:55.000 203 21204.10 101.36 42878.97 47835.41 2015-07-22 08:46:56.000 203 21204.17 101.30 42879.03 47835.45 2015-07-22 08:46:57.000 203 21204.19 101.26 42879.07 47835.53 2015-07-22 08:46:58.000 203 21204.19 101.23 42879.11 47835.57 2015-07-22 08:46:59.000 203 21204.17 101.20 42879.15 47835.62 2015-07-22 08:47:00.000 203 21204.18 101.14 42879.19 47835.66 2015-07-22 08:47:01.000 203 21204.17 101.11 42879.25 47835.64 2015-07-22 08:47:02.000 203 21204.15 101.08 42879.24 47835.70 2015-07-22 08:47:03.000 203 21204.14 101.09 42879.25 47835.71 2015-07-22 08:47:04.000 203 21204.17 101.08 42879.27 47835.73 2015-07-22 08:47:05.000 203 21204.19 101.08 42879.31 47835.76 2015-07-22 08:47:06.000 203 21204.17 101.06 42879.37 47835.77 2015-07-22 08:47:07.000 203 21204.15 101.02 42879.39 47835.80 2015-07-22 08:47:08.000 203 21204.18 100.98 42879.42 47835.82 2015-07-22 08:47:09.000 203 21204.21 100.94 42879.46 47835.86 2015-07-22 08:47:10.000 203 21204.25 100.92 42879.49 47835.92 2015-07-22 08:47:11.000 203 21204.28 100.86 42879.51 47835.97 2015-07-22 08:47:12.000 203 21204.28 100.82 42879.50 47836.01 2015-07-22 08:47:13.000 203 21204.30 100.78 42879.51 47836.02 2015-07-22 08:47:14.000 203 21204.29 100.75 42879.54 47836.03 2015-07-22 08:47:15.000 203 21204.32 100.70 42879.59 47836.06 2015-07-22 08:47:16.000 203 21204.33 100.70 42879.63 47836.12 2015-07-22 08:47:17.000 203 21204.31 100.78 42879.60 47836.12 2015-07-22 08:47:18.000 203 21204.32 100.82 42879.63 47836.11 2015-07-22 08:47:19.000 203 21204.37 100.87 42879.63 47836.15 2015-07-22 08:47:20.000 203 21204.43 100.89 42879.68 47836.18 2015-07-22 08:47:21.000 203 21204.45 100.90 42879.71 47836.19 2015-07-22 08:47:22.000 203 21204.46 100.90 42879.73 47836.25 2015-07-22 08:47:23.000 203 21204.43 100.89 42879.72 47836.27 2015-07-22 08:47:24.000 203 21204.44 100.86 42879.73 47836.29 2015-07-22 08:47:25.000 203 21204.43 100.89 42879.76 47836.27 2015-07-22 08:47:26.000 203 21204.40 100.87 42879.75 47836.28 2015-07-22 08:47:27.000 203 21204.38 100.85 42879.73 47836.27 2015-07-22 08:47:28.000 203 21204.37 100.81 42879.70 47836.23 2015-07-22 08:47:29.000 203 21204.36 100.76 42879.75 47836.24 2015-07-22 08:47:30.000 203 21204.34 100.73 42879.77 47836.23 2015-07-22 08:47:31.000 203 21204.37 100.71 42879.75 47836.26 2015-07-22 08:47:32.000 203 21204.41 100.66 42879.72 47836.26 2015-07-22 08:47:33.000 203 21204.43 100.64 42879.74 47836.26 2015-07-22 08:47:34.000 203 21204.46 100.66 42879.73 47836.27 2015-07-22 08:47:35.000 203 21204.45 100.66 42879.73 47836.28 2015-07-22 08:47:36.000 203 21204.47 100.65 42879.76 47836.31 2015-07-22 08:47:37.000 203 21204.48 100.66 42879.77 47836.32 2015-07-22 08:47:38.000 203 21204.49 100.64 42879.77 47836.31 2015-07-22 08:47:39.000 203 21204.50 100.59 42879.74 47836.34 2015-07-22 08:47:40.000 203 21204.48 100.58 42879.77 47836.34 2015-07-22 08:47:41.000 203 21204.46 100.59 42879.81 47836.36 2015-07-22 08:47:42.000 203 21204.47 100.57 42879.82 47836.37 2015-07-22 08:47:43.000 203 21204.44 100.56 42879.86 47836.38 2015-07-22 08:47:44.000 203 21204.41 100.56 42879.85 47836.39 2015-07-22 08:47:45.000 203 21204.42 100.60 42879.88 47836.39 2015-07-22 08:47:46.000 203 21204.42 100.56 42879.88 47836.41 2015-07-22 08:47:47.000 203 21204.41 100.56 42879.90 47836.42 2015-07-22 08:47:48.000 203 21204.43 100.57 42879.91 47836.42 2015-07-22 08:47:49.000 203 21204.41 100.55 42879.91 47836.42 2015-07-22 08:47:50.000 203 21204.42 100.56 42879.93 47836.41 2015-07-22 08:47:51.000 203 21204.41 100.56 42879.90 47836.43 2015-07-22 08:47:52.000 203 21204.40 100.52 42879.88 47836.42 2015-07-22 08:47:53.000 203 21204.40 100.49 42879.91 47836.40 2015-07-22 08:47:54.000 203 21204.41 100.46 42879.90 47836.40 2015-07-22 08:47:55.000 203 21204.44 100.51 42879.88 47836.40 2015-07-22 08:47:56.000 203 21204.47 100.52 42879.87 47836.43 2015-07-22 08:47:57.000 203 21204.48 100.55 42879.91 47836.43 2015-07-22 08:47:58.000 203 21204.48 100.53 42879.88 47836.46 2015-07-22 08:47:59.000 203 21204.47 100.48 42879.87 47836.44 2015-07-22 08:48:00.000 203 21204.45 100.44 42879.89 47836.43 2015-07-22 08:48:01.000 203 21204.44 100.45 42879.91 47836.43 2015-07-22 08:48:02.000 203 21204.47 100.43 42879.90 47836.46 2015-07-22 08:48:03.000 203 21204.47 100.42 42879.93 47836.44 2015-07-22 08:48:04.000 203 21204.44 100.47 42879.93 47836.43 2015-07-22 08:48:05.000 203 21204.42 100.50 42879.91 47836.42 2015-07-22 08:48:06.000 203 21204.41 100.53 42879.89 47836.41 2015-07-22 08:48:07.000 203 21204.44 100.54 42879.89 47836.40 2015-07-22 08:48:08.000 203 21204.43 100.51 42879.84 47836.39 2015-07-22 08:48:09.000 203 21204.37 100.47 42879.86 47836.36 2015-07-22 08:48:10.000 203 21204.38 100.42 42879.84 47836.36 2015-07-22 08:48:11.000 203 21204.34 100.43 42879.83 47836.36 2015-07-22 08:48:12.000 203 21204.32 100.38 42879.88 47836.34 2015-07-22 08:48:13.000 203 21204.31 100.38 42879.92 47836.35 2015-07-22 08:48:14.000 203 21204.26 100.42 42879.93 47836.35 2015-07-22 08:48:15.000 203 21204.25 100.50 42879.94 47836.37 2015-07-22 08:48:16.000 203 21204.20 100.54 42879.89 47836.32 2015-07-22 08:48:17.000 203 21204.08 100.65 42879.81 47836.28 2015-07-22 08:48:18.000 203 21204.01 100.75 42879.75 47836.17 2015-07-22 08:48:19.000 203 21203.96 100.79 42879.64 47836.06 2015-07-22 08:48:20.000 203 21203.92 100.85 42879.57 47835.98 2015-07-22 08:48:21.000 203 21203.91 100.84 42879.55 47835.92 2015-07-22 08:48:22.000 203 21203.90 100.79 42879.53 47835.87 2015-07-22 08:48:23.000 203 21203.88 100.72 42879.50 47835.86 2015-07-22 08:48:24.000 203 21203.83 100.69 42879.50 47835.81 2015-07-22 08:48:25.000 203 21203.77 100.68 42879.48 47835.78 2015-07-22 08:48:26.000 203 21203.78 100.70 42879.42 47835.75 2015-07-22 08:48:27.000 203 21203.78 100.68 42879.44 47835.72 2015-07-22 08:48:28.000 203 21203.83 100.69 42879.47 47835.74 2015-07-22 08:48:29.000 203 21203.87 100.70 42879.47 47835.76 2015-07-22 08:48:30.000 203 21203.90 100.73 42879.46 47835.76 2015-07-22 08:48:31.000 203 21203.90 100.72 42879.44 47835.79 2015-07-22 08:48:32.000 203 21203.89 100.75 42879.39 47835.79 2015-07-22 08:48:33.000 203 21203.86 100.81 42879.42 47835.80 2015-07-22 08:48:34.000 203 21203.81 100.89 42879.39 47835.78 2015-07-22 08:48:35.000 203 21203.79 100.95 42879.33 47835.69 2015-07-22 08:48:36.000 203 21203.79 101.00 42879.27 47835.60 2015-07-22 08:48:37.000 203 21203.82 101.06 42879.25 47835.58 2015-07-22 08:48:38.000 203 21203.80 101.10 42879.24 47835.60 2015-07-22 08:48:39.000 203 21203.76 101.10 42879.22 47835.54 2015-07-22 08:48:40.000 203 21203.76 101.09 42879.17 47835.52 2015-07-22 08:48:41.000 203 21203.74 101.07 42879.20 47835.45 2015-07-22 08:48:42.000 203 21203.75 100.96 42879.20 47835.46 2015-07-22 08:48:43.000 203 21203.73 100.94 42879.21 47835.46 2015-07-22 08:48:44.000 203 21203.76 100.92 42879.25 47835.49 2015-07-22 08:48:45.000 203 21203.82 100.86 42879.29 47835.53 2015-07-22 08:48:46.000 203 21203.85 100.79 42879.33 47835.57 2015-07-22 08:48:47.000 203 21203.87 100.75 42879.36 47835.60 2015-07-22 08:48:48.000 203 21203.94 100.79 42879.35 47835.65 2015-07-22 08:48:49.000 203 21203.92 100.80 42879.36 47835.68 2015-07-22 08:48:50.000 203 21203.91 100.81 42879.31 47835.70 2015-07-22 08:48:51.000 203 21203.92 100.85 42879.29 47835.69 2015-07-22 08:48:52.000 203 21203.90 100.88 42879.29 47835.66 2015-07-22 08:48:53.000 203 21203.91 100.82 42879.33 47835.65 2015-07-22 08:48:54.000 203 21203.93 100.72 42879.37 47835.68 2015-07-22 08:48:55.000 203 21203.93 100.69 42879.42 47835.72 2015-07-22 08:48:56.000 203 21203.94 100.74 42879.46 47835.78 2015-07-22 08:48:57.000 203 21203.94 100.73 42879.50 47835.80 2015-07-22 08:48:58.000 203 21203.92 100.77 42879.51 47835.83 2015-07-22 08:48:59.000 203 21203.93 100.76 42879.51 47835.81 2015-07-22 08:49:00.000 203 21203.93 100.71 42879.49 47835.80 2015-07-22 08:49:01.000 203 21203.94 100.69 42879.48 47835.80 2015-07-22 08:49:02.000 203 21203.95 100.63 42879.48 47835.81 2015-07-22 08:49:03.000 203 21203.94 100.58 42879.52 47835.84 2015-07-22 08:49:04.000 203 21203.91 100.57 42879.57 47835.87 2015-07-22 08:49:05.000 203 21203.90 100.56 42879.57 47835.83 2015-07-22 08:49:06.000 203 21203.92 100.54 42879.55 47835.86 2015-07-22 08:49:07.000 203 21203.94 100.49 42879.54 47835.87 2015-07-22 08:49:08.000 203 21203.92 100.43 42879.61 47835.88 2015-07-22 08:49:09.000 203 21203.93 100.42 42879.64 47835.89 2015-07-22 08:49:10.000 203 21203.93 100.46 42879.61 47835.91 2015-07-22 08:49:11.000 203 21203.89 100.48 42879.61 47835.93 2015-07-22 08:49:12.000 203 21203.85 100.50 42879.63 47835.94 2015-07-22 08:49:13.000 203 21203.87 100.49 42879.67 47835.93 2015-07-22 08:49:14.000 203 21203.88 100.50 42879.65 47835.92 2015-07-22 08:49:15.000 203 21203.85 100.51 42879.65 47835.91 2015-07-22 08:49:16.000 203 21203.80 100.53 42879.63 47835.91 2015-07-22 08:49:17.000 203 21203.81 100.53 42879.64 47835.92 2015-07-22 08:49:18.000 203 21203.80 100.53 42879.64 47835.90 2015-07-22 08:49:19.000 203 21203.80 100.56 42879.65 47835.89 2015-07-22 08:49:20.000 203 21203.80 100.56 42879.68 47835.89 2015-07-22 08:49:21.000 203 21203.78 100.57 42879.61 47835.92 2015-07-22 08:49:22.000 203 21203.80 100.55 42879.63 47835.87 2015-07-22 08:49:23.000 203 21203.79 100.53 42879.65 47835.87 2015-07-22 08:49:24.000 203 21203.81 100.55 42879.64 47835.89 2015-07-22 08:49:25.000 203 21203.79 100.55 42879.63 47835.88 2015-07-22 08:49:26.000 203 21203.79 100.54 42879.62 47835.87 2015-07-22 08:49:27.000 203 21203.78 100.59 42879.60 47835.88 2015-07-22 08:49:28.000 203 21203.78 100.65 42879.61 47835.88 2015-07-22 08:49:29.000 203 21203.80 100.68 42879.61 47835.87 2015-07-22 08:49:30.000 203 21203.79 100.70 42879.60 47835.87 2015-07-22 08:49:31.000 203 21203.76 100.70 42879.60 47835.86 2015-07-22 08:49:32.000 203 21203.75 100.73 42879.59 47835.84 2015-07-22 08:49:33.000 203 21203.75 100.71 42879.58 47835.83 2015-07-22 08:49:34.000 203 21203.75 100.72 42879.59 47835.83 2015-07-22 08:49:35.000 203 21203.76 100.72 42879.57 47835.83 2015-07-22 08:49:36.000 203 21203.76 100.71 42879.54 47835.82 2015-07-22 08:49:37.000 203 21203.73 100.71 42879.58 47835.81 2015-07-22 08:49:38.000 203 21203.74 100.73 42879.52 47835.79 2015-07-22 08:49:39.000 203 21203.75 100.76 42879.49 47835.78 2015-07-22 08:49:40.000 203 21203.75 100.75 42879.49 47835.75 2015-07-22 08:49:41.000 203 21203.74 100.76 42879.50 47835.74 2015-07-22 08:49:42.000 203 21203.74 100.78 42879.47 47835.74 2015-07-22 08:49:43.000 203 21203.73 100.78 42879.45 47835.71 2015-07-22 08:49:44.000 203 21203.73 100.73 42879.49 47835.72 2015-07-22 08:49:45.000 203 21203.72 100.73 42879.45 47835.71 2015-07-22 08:49:46.000 203 21203.73 100.71 42879.44 47835.69 2015-07-22 08:49:47.000 203 21203.74 100.72 42879.46 47835.69 2015-07-22 08:49:48.000 203 21203.75 100.74 42879.43 47835.70 2015-07-22 08:49:49.000 203 21203.75 100.80 42879.42 47835.66 2015-07-22 08:49:50.000 203 21203.75 100.82 42879.38 47835.66 2015-07-22 08:49:51.000 203 21203.76 100.84 42879.37 47835.65 2015-07-22 08:49:52.000 203 21203.77 100.83 42879.37 47835.61 2015-07-22 08:49:53.000 203 21203.78 100.84 42879.36 47835.61 2015-07-22 08:49:54.000 203 21203.80 100.84 42879.35 47835.61 2015-07-22 08:49:55.000 203 21203.80 100.84 42879.33 47835.60 2015-07-22 08:49:56.000 203 21203.82 100.83 42879.32 47835.61 2015-07-22 08:49:57.000 203 21203.83 100.83 42879.33 47835.61 2015-07-22 08:49:58.000 203 21203.88 100.84 42879.30 47835.61 2015-07-22 08:49:59.000 203 21203.87 100.84 42879.27 47835.61 2015-07-22 08:50:00.000 203 21203.88 100.88 42879.29 47835.63 2015-07-22 08:50:01.000 203 21203.89 100.88 42879.31 47835.63 2015-07-22 08:50:02.000 203 21203.90 100.85 42879.28 47835.64 2015-07-22 08:50:03.000 203 21203.92 100.85 42879.29 47835.64 2015-07-22 08:50:04.000 203 21203.89 100.85 42879.32 47835.64 2015-07-22 08:50:05.000 203 21203.89 100.82 42879.32 47835.67 2015-07-22 08:50:06.000 203 21203.90 100.76 42879.31 47835.70 2015-07-22 08:50:07.000 203 21203.88 100.75 42879.35 47835.66 2015-07-22 08:50:08.000 203 21203.86 100.69 42879.35 47835.68 2015-07-22 08:50:09.000 203 21203.85 100.64 42879.39 47835.69 2015-07-22 08:50:10.000 203 21203.87 100.69 42879.39 47835.70 2015-07-22 08:50:11.000 203 21203.91 100.70 42879.38 47835.70 2015-07-22 08:50:12.000 203 21203.91 100.68 42879.42 47835.72 2015-07-22 08:50:13.000 203 21203.90 100.66 42879.46 47835.74 2015-07-22 08:50:14.000 203 21203.91 100.59 42879.44 47835.78 2015-07-22 08:50:15.000 203 21203.91 100.51 42879.46 47835.75 2015-07-22 08:50:16.000 203 21203.89 100.45 42879.48 47835.77 2015-07-22 08:50:17.000 203 21203.89 100.40 42879.51 47835.81 2015-07-22 08:50:18.000 203 21203.90 100.33 42879.55 47835.81 2015-07-22 08:50:19.000 203 21203.89 100.34 42879.57 47835.85 2015-07-22 08:50:20.000 203 21203.90 100.36 42879.59 47835.84 2015-07-22 08:50:21.000 203 21203.91 100.38 42879.61 47835.89 2015-07-22 08:50:22.000 203 21203.93 100.38 42879.62 47835.92 2015-07-22 08:50:23.000 203 21203.91 100.39 42879.63 47835.91 2015-07-22 08:50:24.000 203 21203.89 100.35 42879.61 47835.92 2015-07-22 08:50:25.000 203 21203.92 100.29 42879.61 47835.88 2015-07-22 08:50:26.000 203 21203.96 100.29 42879.62 47835.93 2015-07-22 08:50:27.000 203 21203.99 100.28 42879.63 47835.93 2015-07-22 08:50:28.000 203 21204.01 100.26 42879.63 47835.96 2015-07-22 08:50:29.000 203 21204.03 100.26 42879.61 47835.99 2015-07-22 08:50:30.000 203 21204.08 100.25 42879.65 47836.03 2015-07-22 08:50:31.000 203 21204.06 100.25 42879.63 47836.00 2015-07-22 08:50:32.000 203 21204.06 100.24 42879.64 47836.02 2015-07-22 08:50:33.000 203 21204.11 100.27 42879.61 47836.03 2015-07-22 08:50:34.000 203 21204.10 100.29 42879.64 47836.01 2015-07-22 08:50:35.000 203 21204.11 100.25 42879.64 47836.03 2015-07-22 08:50:36.000 203 21204.10 100.21 42879.63 47836.01 2015-07-22 08:50:37.000 203 21204.11 100.25 42879.60 47836.00 2015-07-22 08:50:38.000 203 21204.12 100.27 42879.63 47836.00 2015-07-22 08:50:39.000 203 21204.11 100.26 42879.58 47836.04 2015-07-22 08:50:40.000 203 21204.07 100.26 42879.55 47835.99 2015-07-22 08:50:41.000 203 21204.02 100.22 42879.53 47835.97 2015-07-22 08:50:42.000 203 21204.02 100.23 42879.50 47835.93 2015-07-22 08:50:43.000 203 21204.02 100.21 42879.51 47835.93 2015-07-22 08:50:44.000 203 21203.99 100.21 42879.52 47835.90 2015-07-22 08:50:45.000 203 21204.00 100.22 42879.53 47835.91 2015-07-22 08:50:46.000 203 21204.00 100.18 42879.51 47835.87 2015-07-22 08:50:47.000 203 21203.99 100.11 42879.51 47835.88 2015-07-22 08:50:48.000 203 21204.02 100.13 42879.49 47835.86 2015-07-22 08:50:49.000 203 21204.03 100.16 42879.52 47835.90 2015-07-22 08:50:50.000 203 21204.01 100.17 42879.55 47835.91 2015-07-22 08:50:51.000 203 21203.97 100.15 42879.52 47835.90 2015-07-22 08:50:52.000 203 21203.94 100.12 42879.45 47835.86 2015-07-22 08:50:53.000 203 21203.96 100.17 42879.44 47835.84 2015-07-22 08:50:54.000 203 21203.97 100.17 42879.46 47835.84 2015-07-22 08:50:55.000 203 21203.95 100.12 42879.47 47835.85 2015-07-22 08:50:56.000 203 21203.93 100.11 42879.48 47835.84 2015-07-22 08:50:57.000 203 21203.90 100.12 42879.45 47835.81 2015-07-22 08:50:58.000 203 21203.92 100.12 42879.46 47835.81 2015-07-22 08:50:59.000 203 21203.92 100.12 42879.46 47835.81 2015-07-22 08:51:00.000 203 21203.95 100.10 42879.44 47835.78 2015-07-22 08:51:01.000 203 21203.94 100.10 42879.44 47835.81 2015-07-22 08:51:02.000 203 21203.92 100.08 42879.48 47835.83 2015-07-22 08:51:03.000 203 21203.95 100.04 42879.49 47835.82 2015-07-22 08:51:04.000 203 21203.98 100.01 42879.48 47835.85 2015-07-22 08:51:05.000 203 21204.00 100.00 42879.47 47835.87 2015-07-22 08:51:06.000 203 21204.02 100.05 42879.43 47835.87 2015-07-22 08:51:07.000 203 21204.00 100.15 42879.39 47835.86 2015-07-22 08:51:08.000 203 21204.00 100.36 42879.37 47835.83 2015-07-22 08:51:09.000 203 21203.92 100.61 42879.24 47835.73 2015-07-22 08:51:10.000 203 21203.91 100.81 42879.09 47835.59 2015-07-22 08:51:11.000 203 21203.94 100.92 42878.94 47835.44 2015-07-22 08:51:12.000 203 21203.96 100.92 42878.85 47835.35 2015-07-22 08:51:13.000 203 21203.97 100.92 42878.76 47835.27 2015-07-22 08:51:14.000 203 21203.96 100.89 42878.73 47835.23 2015-07-22 08:51:15.000 203 21203.99 100.87 42878.76 47835.20 2015-07-22 08:51:16.000 203 21203.99 100.85 42878.76 47835.20 2015-07-22 08:51:17.000 203 21203.98 100.81 42878.73 47835.20 2015-07-22 08:51:18.000 203 21203.98 100.78 42878.73 47835.21 2015-07-22 08:51:19.000 203 21204.02 100.81 42878.74 47835.20 2015-07-22 08:51:20.000 203 21204.06 100.83 42878.76 47835.22 2015-07-22 08:51:21.000 203 21204.09 100.80 42878.79 47835.23 2015-07-22 08:51:22.000 203 21204.11 100.78 42878.82 47835.27 2015-07-22 08:51:23.000 203 21204.11 100.71 42878.85 47835.31 2015-07-22 08:51:24.000 203 21204.10 100.66 42878.89 47835.32 2015-07-22 08:51:25.000 203 21204.09 100.67 42878.91 47835.37 2015-07-22 08:51:26.000 203 21204.08 100.64 42878.94 47835.39 2015-07-22 08:51:27.000 203 21204.07 100.55 42878.94 47835.38 2015-07-22 08:51:28.000 203 21204.09 100.53 42878.99 47835.45 2015-07-22 08:51:29.000 203 21204.12 100.55 42879.08 47835.47 2015-07-22 08:51:30.000 203 21204.14 100.55 42879.11 47835.54 2015-07-22 08:51:31.000 203 21204.15 100.58 42879.11 47835.59 2015-07-22 08:51:32.000 203 21204.11 100.60 42879.09 47835.61 2015-07-22 08:51:33.000 203 21204.08 100.60 42879.10 47835.60 2015-07-22 08:51:34.000 203 21204.10 100.59 42879.10 47835.54 2015-07-22 08:51:35.000 203 21204.15 100.48 42879.14 47835.57 2015-07-22 08:51:36.000 203 21204.19 100.39 42879.18 47835.64 2015-07-22 08:51:37.000 203 21204.23 100.39 42879.27 47835.69 2015-07-22 08:51:38.000 203 21204.25 100.41 42879.30 47835.72 2015-07-22 08:51:39.000 203 21204.25 100.37 42879.30 47835.78 2015-07-22 08:51:40.000 203 21204.26 100.30 42879.37 47835.81 2015-07-22 08:51:41.000 203 21204.23 100.24 42879.38 47835.81 2015-07-22 08:51:42.000 203 21204.19 100.20 42879.42 47835.84 2015-07-22 08:51:43.000 203 21204.16 100.15 42879.40 47835.86 2015-07-22 08:51:44.000 203 21204.14 100.19 42879.38 47835.84 2015-07-22 08:51:45.000 203 21204.14 100.25 42879.36 47835.84 2015-07-22 08:51:46.000 203 21204.15 100.25 42879.33 47835.80 2015-07-22 08:51:47.000 203 21204.15 100.20 42879.34 47835.77 2015-07-22 08:51:48.000 203 21204.20 100.16 42879.36 47835.78 2015-07-22 08:51:49.000 203 21204.22 100.13 42879.41 47835.80 2015-07-22 08:51:50.000 203 21204.26 100.12 42879.42 47835.85 2015-07-22 08:51:51.000 203 21204.28 100.14 42879.43 47835.88 2015-07-22 08:51:52.000 203 21204.34 100.14 42879.41 47835.91 2015-07-22 08:51:53.000 203 21204.34 100.19 42879.40 47835.93 2015-07-22 08:51:54.000 203 21204.32 100.17 42879.42 47835.91 2015-07-22 08:51:55.000 203 21204.31 100.13 42879.42 47835.92 2015-07-22 08:51:56.000 203 21204.31 100.13 42879.44 47835.92 2015-07-22 08:51:57.000 203 21204.28 100.10 42879.47 47835.94 2015-07-22 08:51:58.000 203 21204.25 100.08 42879.47 47835.93 2015-07-22 08:51:59.000 203 21204.23 100.06 42879.50 47835.95 2015-07-22 08:52:00.000 203 21204.22 100.03 42879.51 47835.96 2015-07-22 08:52:01.000 203 21204.21 100.03 42879.49 47835.97 2015-07-22 08:52:02.000 203 21204.17 100.04 42879.53 47836.00 2015-07-22 08:52:03.000 203 21204.14 100.04 42879.53 47835.96 2015-07-22 08:52:04.000 203 21204.13 100.04 42879.52 47835.96 2015-07-22 08:52:05.000 203 21204.13 100.06 42879.50 47835.98 2015-07-22 08:52:06.000 203 21204.13 100.07 42879.51 47835.95 2015-07-22 08:52:07.000 203 21204.13 100.07 42879.49 47835.94 2015-07-22 08:52:08.000 203 21204.09 100.08 42879.49 47835.93 2015-07-22 08:52:09.000 203 21204.10 100.08 42879.49 47835.92 2015-07-22 08:52:10.000 203 21204.12 100.10 42879.50 47835.90 2015-07-22 08:52:11.000 203 21204.10 100.07 42879.49 47835.90 2015-07-22 08:52:12.000 203 21204.10 100.06 42879.48 47835.91 2015-07-22 08:52:13.000 203 21204.08 100.04 42879.50 47835.92 2015-07-22 08:52:14.000 203 21204.09 100.01 42879.55 47835.90 2015-07-22 08:52:15.000 203 21204.11 100.00 42879.56 47835.91 2015-07-22 08:52:16.000 203 21204.12 100.01 42879.53 47835.92 2015-07-22 08:52:17.000 203 21204.12 100.04 42879.57 47835.94 2015-07-22 08:52:18.000 203 21204.14 100.04 42879.57 47835.96 2015-07-22 08:52:19.000 203 21204.14 100.01 42879.57 47835.96 2015-07-22 08:52:20.000 203 21204.16 100.02 42879.56 47835.98 2015-07-22 08:52:21.000 203 21204.19 99.96 42879.62 47836.02 2015-07-22 08:52:22.000 203 21204.21 99.89 42879.66 47836.06 2015-07-22 08:52:23.000 203 21204.20 99.87 42879.69 47836.07 2015-07-22 08:52:24.000 203 21204.22 99.84 42879.72 47836.12 2015-07-22 08:52:25.000 203 21204.22 99.85 42879.76 47836.12 2015-07-22 08:52:26.000 203 21204.22 99.84 42879.77 47836.15 2015-07-22 08:52:27.000 203 21204.19 99.82 42879.79 47836.20 2015-07-22 08:52:28.000 203 21204.18 99.80 42879.81 47836.20 2015-07-22 08:52:29.000 203 21204.15 99.80 42879.80 47836.22 2015-07-22 08:52:30.000 203 21204.10 99.82 42879.82 47836.23 2015-07-22 08:52:31.000 203 21204.05 99.87 42879.84 47836.23 2015-07-22 08:52:32.000 203 21204.05 99.92 42879.80 47836.18 2015-07-22 08:52:33.000 203 21204.00 99.95 42879.77 47836.15 2015-07-22 08:52:34.000 203 21203.96 99.94 42879.78 47836.14 2015-07-22 08:52:35.000 203 21203.90 99.94 42879.78 47836.10 2015-07-22 08:52:36.000 203 21203.88 99.89 42879.80 47836.11 2015-07-22 08:52:37.000 203 21203.88 99.89 42879.81 47836.10 2015-07-22 08:52:38.000 203 21203.87 99.89 42879.82 47836.08 2015-07-22 08:52:39.000 203 21203.89 99.88 42879.82 47836.12 2015-07-22 08:52:40.000 203 21203.87 99.86 42879.81 47836.11 2015-07-22 08:52:41.000 203 21203.85 99.83 42879.82 47836.12 2015-07-22 08:52:42.000 203 21203.87 99.84 42879.83 47836.12 2015-07-22 08:52:43.000 203 21203.86 99.85 42879.81 47836.11 2015-07-22 08:52:44.000 203 21203.82 99.85 42879.83 47836.11 2015-07-22 08:52:45.000 203 21203.77 99.86 42879.81 47836.06 2015-07-22 08:52:46.000 203 21203.75 99.88 42879.82 47836.08 2015-07-22 08:52:47.000 203 21203.71 99.91 42879.86 47836.07 2015-07-22 08:52:48.000 203 21203.70 99.89 42879.86 47836.05 2015-07-22 08:52:49.000 203 21203.66 99.88 42879.83 47836.03 2015-07-22 08:52:50.000 203 21203.62 99.89 42879.77 47835.99 2015-07-22 08:52:51.000 203 21203.57 99.87 42879.80 47835.97 2015-07-22 08:52:52.000 203 21203.52 99.85 42879.76 47835.90 2015-07-22 08:52:53.000 203 21203.53 99.87 42879.77 47835.89 2015-07-22 08:52:54.000 203 21203.54 99.90 42879.77 47835.89 2015-07-22 08:52:55.000 203 21203.49 99.93 42879.76 47835.88 2015-07-22 08:52:56.000 203 21203.44 99.92 42879.73 47835.84 2015-07-22 08:52:57.000 203 21203.44 99.91 42879.69 47835.84 2015-07-22 08:52:58.000 203 21203.42 99.91 42879.71 47835.80 2015-07-22 08:52:59.000 203 21203.41 99.89 42879.73 47835.80 2015-07-22 08:53:00.000 203 21203.38 99.89 42879.73 47835.79 2015-07-22 08:53:01.000 203 21203.36 99.92 42879.69 47835.79 2015-07-22 08:53:02.000 203 21203.35 99.98 42879.71 47835.75 2015-07-22 08:53:03.000 203 21203.36 100.06 42879.67 47835.73 2015-07-22 08:53:04.000 203 21203.36 100.10 42879.67 47835.75 2015-07-22 08:53:05.000 203 21203.36 100.13 42879.64 47835.73 2015-07-22 08:53:06.000 203 21203.34 100.13 42879.61 47835.70 2015-07-22 08:53:07.000 203 21203.29 100.11 42879.62 47835.69 2015-07-22 08:53:08.000 203 21203.26 100.15 42879.61 47835.62 2015-07-22 08:53:09.000 203 21203.23 100.24 42879.53 47835.61 2015-07-22 08:53:10.000 203 21203.21 100.31 42879.53 47835.56 2015-07-22 08:53:11.000 203 21203.22 100.37 42879.48 47835.52 2015-07-22 08:53:12.000 203 21203.18 100.37 42879.46 47835.47 2015-07-22 08:53:13.000 203 21203.16 100.36 42879.44 47835.45 2015-07-22 08:53:14.000 203 21203.13 100.35 42879.43 47835.43 2015-07-22 08:53:15.000 203 21203.10 100.37 42879.40 47835.40 2015-07-22 08:53:16.000 203 21203.10 100.32 42879.41 47835.40 2015-07-22 08:53:17.000 203 21203.15 100.31 42879.40 47835.39 2015-07-22 08:53:18.000 203 21203.30 100.31 42879.48 47835.44 2015-07-22 08:53:19.000 203 21203.39 100.26 42879.50 47835.47 2015-07-22 08:53:20.000 203 21203.41 100.22 42879.51 47835.56 2015-07-22 08:53:21.000 203 21203.45 100.21 42879.52 47835.61 2015-07-22 08:53:22.000 203 21203.46 100.20 42879.55 47835.62 2015-07-22 08:53:23.000 203 21203.47 100.16 42879.55 47835.66 2015-07-22 08:53:24.000 203 21203.50 100.11 42879.57 47835.68 2015-07-22 08:53:25.000 203 21203.54 100.07 42879.61 47835.73 2015-07-22 08:53:26.000 203 21203.53 100.04 42879.62 47835.74 2015-07-22 08:53:27.000 203 21203.54 100.02 42879.68 47835.77 2015-07-22 08:53:28.000 203 21203.52 100.05 42879.70 47835.81 2015-07-22 08:53:29.000 203 21203.56 100.05 42879.72 47835.84 2015-07-22 08:53:30.000 203 21203.58 100.01 42879.73 47835.88 2015-07-22 08:53:31.000 203 21203.50 99.99 42879.77 47835.88 2015-07-22 08:53:32.000 203 21203.46 99.98 42879.81 47835.90 2015-07-22 08:53:33.000 203 21203.44 100.01 42879.84 47835.91 2015-07-22 08:53:34.000 203 21203.40 100.04 42879.87 47835.91 2015-07-22 08:53:35.000 203 21203.39 100.06 42879.84 47835.92 2015-07-22 08:53:36.000 203 21203.36 100.08 42879.82 47835.88 2015-07-22 08:53:37.000 203 21203.34 100.10 42879.80 47835.85 2015-07-22 08:53:38.000 203 21203.34 100.11 42879.75 47835.83 2015-07-22 08:53:39.000 203 21203.27 100.12 42879.75 47835.78 2015-07-22 08:53:40.000 203 21203.25 100.16 42879.75 47835.76 2015-07-22 08:53:41.000 203 21203.25 100.19 42879.73 47835.73 2015-07-22 08:53:42.000 203 21203.20 100.23 42879.69 47835.72 2015-07-22 08:53:43.000 203 21203.17 100.26 42879.68 47835.68 2015-07-22 08:53:44.000 203 21203.20 100.25 42879.64 47835.62 2015-07-22 08:53:45.000 203 21203.18 100.28 42879.59 47835.61 2015-07-22 08:53:46.000 203 21203.17 100.23 42879.58 47835.61 2015-07-22 08:53:47.000 203 21203.16 100.22 42879.59 47835.55 2015-07-22 08:53:48.000 203 21203.17 100.24 42879.55 47835.56 2015-07-22 08:53:49.000 203 21203.13 100.26 42879.55 47835.52 2015-07-22 08:53:50.000 203 21203.11 100.28 42879.56 47835.54 2015-07-22 08:53:51.000 203 21203.07 100.28 42879.56 47835.50 2015-07-22 08:53:52.000 203 21203.03 100.26 42879.55 47835.49 2015-07-22 08:53:53.000 203 21202.99 100.23 42879.57 47835.48 2015-07-22 08:53:54.000 203 21202.98 100.23 42879.60 47835.47 2015-07-22 08:53:55.000 203 21202.94 100.20 42879.62 47835.46 2015-07-22 08:53:56.000 203 21202.91 100.18 42879.61 47835.46 2015-07-22 08:53:57.000 203 21202.93 100.17 42879.58 47835.45 2015-07-22 08:53:58.000 203 21202.92 100.23 42879.55 47835.44 2015-07-22 08:53:59.000 203 21202.94 100.29 42879.49 47835.40 2015-07-22 08:54:00.000 203 21202.93 100.33 42879.47 47835.39 2015-07-22 08:54:01.000 203 21202.94 100.33 42879.50 47835.39 2015-07-22 08:54:02.000 203 21202.97 100.32 42879.46 47835.38 2015-07-22 08:54:03.000 203 21203.00 100.32 42879.51 47835.41 2015-07-22 08:54:04.000 203 21202.97 100.38 42879.48 47835.40 2015-07-22 08:54:05.000 203 21202.97 100.39 42879.44 47835.36 2015-07-22 08:54:06.000 203 21203.00 100.38 42879.43 47835.38 2015-07-22 08:54:07.000 203 21203.02 100.36 42879.44 47835.35 2015-07-22 08:54:08.000 203 21203.05 100.34 42879.42 47835.37 2015-07-22 08:54:09.000 203 21203.05 100.36 42879.43 47835.38 2015-07-22 08:54:10.000 203 21203.06 100.32 42879.44 47835.39 2015-07-22 08:54:11.000 203 21203.09 100.28 42879.47 47835.41 2015-07-22 08:54:12.000 203 21203.14 100.26 42879.51 47835.44 2015-07-22 08:54:13.000 203 21203.13 100.28 42879.52 47835.50 2015-07-22 08:54:14.000 203 21203.15 100.27 42879.57 47835.50 2015-07-22 08:54:15.000 203 21203.14 100.29 42879.64 47835.56 2015-07-22 08:54:16.000 203 21203.15 100.29 42879.63 47835.57 2015-07-22 08:54:17.000 203 21203.14 100.30 42879.65 47835.58 2015-07-22 08:54:18.000 203 21203.12 100.31 42879.66 47835.60 2015-07-22 08:54:19.000 203 21203.08 100.32 42879.65 47835.60 2015-07-22 08:54:20.000 203 21203.09 100.33 42879.62 47835.58 2015-07-22 08:54:21.000 203 21203.09 100.31 42879.63 47835.55 2015-07-22 08:54:22.000 203 21203.06 100.30 42879.61 47835.55 2015-07-22 08:54:23.000 203 21203.09 100.30 42879.58 47835.54 2015-07-22 08:54:24.000 203 21203.12 100.29 42879.60 47835.54 2015-07-22 08:54:25.000 203 21203.13 100.30 42879.61 47835.53 2015-07-22 08:54:26.000 203 21203.15 100.36 42879.60 47835.49 2015-07-22 08:54:27.000 203 21203.17 100.42 42879.58 47835.48 2015-07-22 08:54:28.000 203 21203.19 100.43 42879.58 47835.50 2015-07-22 08:54:29.000 203 21203.17 100.46 42879.55 47835.49 2015-07-22 08:54:30.000 203 21203.14 100.52 42879.54 47835.45 2015-07-22 08:54:31.000 203 21203.10 100.57 42879.46 47835.40 2015-07-22 08:54:32.000 203 21203.07 100.59 42879.40 47835.36 2015-07-22 08:54:33.000 203 21203.04 100.63 42879.39 47835.31 2015-07-22 08:54:34.000 203 21203.01 100.68 42879.33 47835.26 2015-07-22 08:54:35.000 203 21202.99 100.71 42879.30 47835.20 2015-07-22 08:54:36.000 203 21202.99 100.75 42879.27 47835.19 2015-07-22 08:54:37.000 203 21203.01 100.76 42879.25 47835.14 2015-07-22 08:54:38.000 203 21203.03 100.75 42879.23 47835.15 2015-07-22 08:54:39.000 203 21203.01 100.76 42879.22 47835.14 2015-07-22 08:54:40.000 203 21203.01 100.72 42879.19 47835.14 2015-07-22 08:54:41.000 203 21203.01 100.64 42879.17 47835.10 2015-07-22 08:54:42.000 203 21203.02 100.56 42879.20 47835.11 2015-07-22 08:54:43.000 203 21203.06 100.55 42879.22 47835.11 2015-07-22 08:54:44.000 203 21203.10 100.51 42879.30 47835.16 2015-07-22 08:54:45.000 203 21203.13 100.52 42879.30 47835.17 2015-07-22 08:54:46.000 203 21203.11 100.53 42879.29 47835.21 2015-07-22 08:54:47.000 203 21203.14 100.51 42879.29 47835.23 2015-07-22 08:54:48.000 203 21203.18 100.51 42879.31 47835.22 2015-07-22 08:54:49.000 203 21203.16 100.54 42879.36 47835.26 2015-07-22 08:54:50.000 203 21203.08 100.59 42879.34 47835.27 2015-07-22 08:54:51.000 203 21203.02 100.65 42879.30 47835.25 2015-07-22 08:54:52.000 203 21202.98 100.66 42879.31 47835.20 2015-07-22 08:54:53.000 203 21202.92 100.65 42879.32 47835.16 2015-07-22 08:54:54.000 203 21202.87 100.66 42879.28 47835.14 2015-07-22 08:54:55.000 203 21202.88 100.65 42879.25 47835.10 2015-07-22 08:54:56.000 203 21202.85 100.64 42879.27 47835.06 2015-07-22 08:54:57.000 203 21202.83 100.64 42879.26 47835.06 2015-07-22 08:54:58.000 203 21202.80 100.64 42879.27 47835.05 2015-07-22 08:54:59.000 203 21202.79 100.68 42879.28 47835.04 2015-07-22 08:55:00.000 203 21202.79 100.65 42879.29 47835.06 2015-07-22 08:55:01.000 203 21202.78 100.61 42879.25 47835.06 2015-07-22 08:55:02.000 203 21202.76 100.57 42879.25 47835.02 2015-07-22 08:55:03.000 203 21202.70 100.58 42879.26 47835.03 2015-07-22 08:55:04.000 203 21202.69 100.55 42879.24 47834.99 2015-07-22 08:55:05.000 203 21202.68 100.50 42879.23 47834.98 2015-07-22 08:55:06.000 203 21202.64 100.47 42879.23 47834.95 2015-07-22 08:55:07.000 203 21202.62 100.46 42879.22 47834.95 2015-07-22 08:55:08.000 203 21202.61 100.45 42879.24 47834.95 2015-07-22 08:55:09.000 203 21202.62 100.42 42879.29 47834.97 2015-07-22 08:55:10.000 203 21202.59 100.42 42879.27 47834.97 2015-07-22 08:55:11.000 203 21202.54 100.42 42879.26 47834.96 2015-07-22 08:55:12.000 203 21202.52 100.38 42879.27 47834.95 2015-07-22 08:55:13.000 203 21202.55 100.36 42879.22 47834.96 2015-07-22 08:55:14.000 203 21202.55 100.39 42879.17 47834.91 2015-07-22 08:55:15.000 203 21202.52 100.47 42879.09 47834.88 2015-07-22 08:55:16.000 203 21202.50 100.49 42879.05 47834.82 2015-07-22 08:55:17.000 203 21202.48 100.49 42879.03 47834.79 2015-07-22 08:55:18.000 203 21202.47 100.48 42879.05 47834.77 2015-07-22 08:55:19.000 203 21202.51 100.45 42879.02 47834.74 2015-07-22 08:55:20.000 203 21202.48 100.41 42879.02 47834.77 2015-07-22 08:55:21.000 203 21202.49 100.37 42879.04 47834.74 2015-07-22 08:55:22.000 203 21202.52 100.32 42879.07 47834.75 2015-07-22 08:55:23.000 203 21202.50 100.31 42879.11 47834.77 2015-07-22 08:55:24.000 203 21202.47 100.29 42879.12 47834.78 2015-07-22 08:55:25.000 203 21202.49 100.26 42879.14 47834.80 2015-07-22 08:55:26.000 203 21202.49 100.25 42879.15 47834.83 2015-07-22 08:55:27.000 203 21202.48 100.24 42879.14 47834.82 2015-07-22 08:55:28.000 203 21202.50 100.23 42879.16 47834.85 2015-07-22 08:55:29.000 203 21202.51 100.22 42879.17 47834.85 2015-07-22 08:55:30.000 203 21202.56 100.20 42879.20 47834.87 2015-07-22 08:55:31.000 203 21202.55 100.20 42879.21 47834.88 2015-07-22 08:55:32.000 203 21202.53 100.15 42879.25 47834.89 2015-07-22 08:55:33.000 203 21202.52 100.11 42879.26 47834.92 2015-07-22 08:55:34.000 203 21202.53 100.12 42879.35 47834.97 2015-07-22 08:55:35.000 203 21202.55 100.13 42879.32 47834.98 2015-07-22 08:55:36.000 203 21202.56 100.12 42879.31 47835.00 2015-07-22 08:55:37.000 203 21202.52 100.14 42879.30 47835.02 2015-07-22 08:55:38.000 203 21202.49 100.10 42879.33 47835.01 2015-07-22 08:55:39.000 203 21202.47 100.07 42879.33 47834.98 2015-07-22 08:55:40.000 203 21202.50 100.05 42879.32 47835.00 2015-07-22 08:55:41.000 203 21202.55 100.08 42879.35 47835.00 2015-07-22 08:55:42.000 203 21202.56 100.08 42879.35 47835.01 2015-07-22 08:55:43.000 203 21202.54 100.02 42879.34 47835.05 2015-07-22 08:55:44.000 203 21202.56 100.01 42879.34 47835.05 2015-07-22 08:55:45.000 203 21202.59 100.06 42879.39 47835.07 2015-07-22 08:55:46.000 203 21202.58 100.04 42879.39 47835.08 2015-07-22 08:55:47.000 203 21202.55 100.01 42879.38 47835.07 2015-07-22 08:55:48.000 203 21202.58 99.95 42879.39 47835.08 2015-07-22 08:55:49.000 203 21202.60 100.00 42879.39 47835.08 2015-07-22 08:55:50.000 203 21202.65 100.01 42879.40 47835.11 2015-07-22 08:55:51.000 203 21202.67 100.00 42879.42 47835.14 2015-07-22 08:55:52.000 203 21202.63 99.97 42879.43 47835.15 2015-07-22 08:55:53.000 203 21202.63 99.93 42879.48 47835.14 2015-07-22 08:55:54.000 203 21202.60 99.91 42879.52 47835.17 2015-07-22 08:55:55.000 203 21202.59 99.93 42879.47 47835.18 2015-07-22 08:55:56.000 203 21202.58 99.92 42879.45 47835.15 2015-07-22 08:55:57.000 203 21202.59 99.94 42879.44 47835.14 2015-07-22 08:55:58.000 203 21202.59 99.99 42879.41 47835.09 2015-07-22 08:55:59.000 203 21202.56 100.00 42879.39 47835.08 2015-07-22 08:56:00.000 203 21202.54 100.00 42879.38 47835.08 2015-07-22 08:56:01.000 203 21202.56 100.03 42879.38 47835.02 2015-07-22 08:56:02.000 203 21202.52 100.08 42879.36 47835.05 2015-07-22 08:56:03.000 203 21202.51 100.09 42879.36 47835.01 2015-07-22 08:56:04.000 203 21202.49 100.08 42879.38 47835.02 2015-07-22 08:56:05.000 203 21202.51 100.05 42879.37 47835.01 2015-07-22 08:56:06.000 203 21202.52 100.07 42879.39 47835.02 2015-07-22 08:56:07.000 203 21202.51 100.08 42879.38 47835.03 2015-07-22 08:56:08.000 203 21202.56 100.07 42879.37 47835.04 2015-07-22 08:56:09.000 203 21202.57 100.09 42879.39 47835.05 2015-07-22 08:56:10.000 203 21202.58 100.09 42879.33 47835.04 2015-07-22 08:56:11.000 203 21202.58 100.09 42879.33 47835.06 2015-07-22 08:56:12.000 203 21202.61 100.08 42879.34 47835.06 2015-07-22 08:56:13.000 203 21202.60 100.08 42879.35 47835.09 2015-07-22 08:56:14.000 203 21202.63 100.04 42879.33 47835.08 2015-07-22 08:56:15.000 203 21202.66 100.02 42879.33 47835.10 2015-07-22 08:56:16.000 203 21202.70 100.04 42879.36 47835.14 2015-07-22 08:56:17.000 203 21202.70 100.10 42879.36 47835.15 2015-07-22 08:56:18.000 203 21202.70 100.12 42879.35 47835.14 2015-07-22 08:56:19.000 203 21202.68 100.13 42879.35 47835.15 2015-07-22 08:56:20.000 203 21202.68 100.15 42879.35 47835.16 2015-07-22 08:56:21.000 203 21202.66 100.16 42879.35 47835.13 2015-07-22 08:56:22.000 203 21202.62 100.17 42879.35 47835.11 2015-07-22 08:56:23.000 203 21202.58 100.18 42879.34 47835.11 2015-07-22 08:56:24.000 203 21202.58 100.16 42879.35 47835.09 2015-07-22 08:56:25.000 203 21202.54 100.17 42879.29 47835.10 2015-07-22 08:56:26.000 203 21202.52 100.22 42879.32 47835.06 2015-07-22 08:56:27.000 203 21202.51 100.38 42879.30 47835.06 2015-07-22 08:56:28.000 203 21202.43 100.60 42879.22 47834.99 2015-07-22 08:56:29.000 203 21202.39 100.74 42879.12 47834.92 2015-07-22 08:56:30.000 203 21202.36 100.82 42879.07 47834.78 2015-07-22 08:56:31.000 203 21202.33 100.84 42878.95 47834.68 2015-07-22 08:56:32.000 203 21202.34 100.82 42878.89 47834.68 2015-07-22 08:56:33.000 203 21202.39 100.76 42878.89 47834.60 2015-07-22 08:56:34.000 203 21202.38 100.71 42878.93 47834.60 2015-07-22 08:56:35.000 203 21202.39 100.74 42878.94 47834.64 2015-07-22 08:56:36.000 203 21202.41 100.75 42878.95 47834.65 2015-07-22 08:56:37.000 203 21202.43 100.74 42878.97 47834.67 2015-07-22 08:56:38.000 203 21202.45 100.70 42878.99 47834.69 2015-07-22 08:56:39.000 203 21202.45 100.67 42879.04 47834.70 2015-07-22 08:56:40.000 203 21202.47 100.66 42879.06 47834.75 2015-07-22 08:56:41.000 203 21202.48 100.68 42879.05 47834.80 2015-07-22 08:56:42.000 203 21202.48 100.71 42879.03 47834.78 2015-07-22 08:56:43.000 203 21202.45 100.70 42879.01 47834.80 2015-07-22 08:56:44.000 203 21202.48 100.72 42879.06 47834.77 2015-07-22 08:56:45.000 203 21202.53 100.69 42879.05 47834.79 2015-07-22 08:56:46.000 203 21202.54 100.70 42879.04 47834.79 2015-07-22 08:56:47.000 203 21202.57 100.66 42879.09 47834.82 2015-07-22 08:56:48.000 203 21202.60 100.64 42879.13 47834.86 2015-07-22 08:56:49.000 203 21202.59 100.64 42879.14 47834.90 2015-07-22 08:56:50.000 203 21202.61 100.61 42879.16 47834.92 2015-07-22 08:56:51.000 203 21202.62 100.63 42879.20 47834.91 2015-07-22 08:56:52.000 203 21202.65 100.64 42879.17 47834.96 2015-07-22 08:56:53.000 203 21202.66 100.66 42879.17 47834.96 2015-07-22 08:56:54.000 203 21202.69 100.65 42879.20 47834.97 2015-07-22 08:56:55.000 203 21202.71 100.60 42879.19 47835.02 2015-07-22 08:56:56.000 203 21202.75 100.53 42879.21 47835.02 2015-07-22 08:56:57.000 203 21202.78 100.49 42879.26 47835.07 2015-07-22 08:56:58.000 203 21202.77 100.48 42879.27 47835.09 2015-07-22 08:56:59.000 203 21202.79 100.45 42879.31 47835.11 2015-07-22 08:57:00.000 203 21202.77 100.43 42879.34 47835.14 2015-07-22 08:57:01.000 203 21202.77 100.40 42879.35 47835.16 2015-07-22 08:57:02.000 203 21202.79 100.37 42879.36 47835.18 2015-07-22 08:57:03.000 203 21202.79 100.34 42879.37 47835.18 2015-07-22 08:57:04.000 203 21202.80 100.33 42879.38 47835.21 2015-07-22 08:57:05.000 203 21202.85 100.31 42879.39 47835.22 2015-07-22 08:57:06.000 203 21202.89 100.31 42879.38 47835.25 2015-07-22 08:57:07.000 203 21202.85 100.32 42879.40 47835.26 2015-07-22 08:57:08.000 203 21202.84 100.30 42879.38 47835.24 2015-07-22 08:57:09.000 203 21202.79 100.31 42879.40 47835.26 2015-07-22 08:57:10.000 203 21202.78 100.34 42879.41 47835.24 2015-07-22 08:57:11.000 203 21202.80 100.40 42879.37 47835.21 2015-07-22 08:57:12.000 203 21202.79 100.41 42879.37 47835.19 2015-07-22 08:57:13.000 203 21202.78 100.41 42879.36 47835.17 2015-07-22 08:57:14.000 203 21202.77 100.41 42879.34 47835.16 2015-07-22 08:57:15.000 203 21202.79 100.40 42879.30 47835.14 2015-07-22 08:57:16.000 203 21202.82 100.39 42879.31 47835.12 2015-07-22 08:57:17.000 203 21202.80 100.37 42879.31 47835.14 2015-07-22 08:57:18.000 203 21202.81 100.33 42879.31 47835.17 2015-07-22 08:57:19.000 203 21202.84 100.28 42879.35 47835.17 2015-07-22 08:57:20.000 203 21202.85 100.27 42879.36 47835.22 2015-07-22 08:57:21.000 203 21202.86 100.32 42879.38 47835.22 2015-07-22 08:57:22.000 203 21202.80 100.33 42879.38 47835.21 2015-07-22 08:57:23.000 203 21202.78 100.36 42879.38 47835.19 2015-07-22 08:57:24.000 203 21202.77 100.39 42879.39 47835.21 2015-07-22 08:57:25.000 203 21202.76 100.38 42879.40 47835.19 2015-07-22 08:57:26.000 203 21202.77 100.39 42879.38 47835.20 2015-07-22 08:57:27.000 203 21202.77 100.39 42879.37 47835.21 2015-07-22 08:57:28.000 203 21202.74 100.40 42879.36 47835.22 2015-07-22 08:57:29.000 203 21202.69 100.48 42879.35 47835.18 2015-07-22 08:57:30.000 203 21202.72 100.51 42879.37 47835.17 2015-07-22 08:57:31.000 203 21202.71 100.51 42879.36 47835.17 2015-07-22 08:57:32.000 203 21202.69 100.48 42879.37 47835.16 2015-07-22 08:57:33.000 203 21202.71 100.44 42879.38 47835.16 2015-07-22 08:57:34.000 203 21202.73 100.45 42879.42 47835.19 2015-07-22 08:57:35.000 203 21202.75 100.44 42879.48 47835.23 2015-07-22 08:57:36.000 203 21202.75 100.40 42879.47 47835.25 2015-07-22 08:57:37.000 203 21202.72 100.36 42879.47 47835.27 2015-07-22 08:57:38.000 203 21202.72 100.32 42879.48 47835.27 2015-07-22 08:57:39.000 203 21202.73 100.31 42879.50 47835.28 2015-07-22 08:57:40.000 203 21202.73 100.31 42879.50 47835.27 2015-07-22 08:57:41.000 203 21202.73 100.37 42879.49 47835.28 2015-07-22 08:57:42.000 203 21202.77 100.40 42879.47 47835.27 2015-07-22 08:57:43.000 203 21202.74 100.40 42879.47 47835.26 2015-07-22 08:57:44.000 203 21202.73 100.36 42879.47 47835.26 2015-07-22 08:57:45.000 203 21202.74 100.37 42879.45 47835.25 2015-07-22 08:57:46.000 203 21202.73 100.37 42879.42 47835.25 2015-07-22 08:57:47.000 203 21202.72 100.36 42879.41 47835.22 2015-07-22 08:57:48.000 203 21202.71 100.33 42879.43 47835.22 2015-07-22 08:57:49.000 203 21202.67 100.33 42879.45 47835.22 2015-07-22 08:57:50.000 203 21202.64 100.31 42879.44 47835.20 2015-07-22 08:57:51.000 203 21202.65 100.33 42879.45 47835.23 2015-07-22 08:57:52.000 203 21202.68 100.39 42879.45 47835.20 2015-07-22 08:57:53.000 203 21202.62 100.46 42879.43 47835.20 2015-07-22 08:57:54.000 203 21202.59 100.49 42879.44 47835.18 2015-07-22 08:57:55.000 203 21202.56 100.50 42879.42 47835.14 2015-07-22 08:57:56.000 203 21202.53 100.48 42879.41 47835.13 2015-07-22 08:57:57.000 203 21202.48 100.45 42879.39 47835.10 2015-07-22 08:57:58.000 203 21202.44 100.44 42879.37 47835.06 2015-07-22 08:57:59.000 203 21202.43 100.40 42879.35 47835.05 2015-07-22 08:58:00.000 203 21202.43 100.37 42879.32 47835.03 2015-07-22 08:58:01.000 203 21202.40 100.37 42879.29 47835.00 2015-07-22 08:58:02.000 203 21202.38 100.38 42879.28 47834.96 2015-07-22 08:58:03.000 203 21202.32 100.36 42879.29 47834.94 2015-07-22 08:58:04.000 203 21202.34 100.34 42879.28 47834.92 2015-07-22 08:58:05.000 203 21202.33 100.34 42879.26 47834.90 2015-07-22 08:58:06.000 203 21202.33 100.33 42879.23 47834.89 2015-07-22 08:58:07.000 203 21202.32 100.31 42879.23 47834.87 2015-07-22 08:58:08.000 203 21202.27 100.27 42879.24 47834.84 2015-07-22 08:58:09.000 203 21202.28 100.24 42879.28 47834.86 2015-07-22 08:58:10.000 203 21202.32 100.23 42879.25 47834.88 2015-07-22 08:58:11.000 203 21202.36 100.23 42879.22 47834.88 2015-07-22 08:58:12.000 203 21202.38 100.20 42879.23 47834.90 2015-07-22 08:58:13.000 203 21202.40 100.22 42879.26 47834.89 2015-07-22 08:58:14.000 203 21202.38 100.21 42879.28 47834.93 2015-07-22 08:58:15.000 203 21202.40 100.13 42879.26 47834.91 2015-07-22 08:58:16.000 203 21202.45 100.08 42879.26 47834.93 2015-07-22 08:58:17.000 203 21202.45 100.05 42879.27 47834.98 2015-07-22 08:58:18.000 203 21202.42 100.04 42879.29 47835.00 2015-07-22 08:58:19.000 203 21202.43 100.04 42879.34 47835.02 2015-07-22 08:58:20.000 203 21202.39 99.99 42879.35 47835.00 2015-07-22 08:58:21.000 203 21202.39 100.02 42879.36 47835.02 2015-07-22 08:58:22.000 203 21202.38 100.01 42879.39 47835.03 2015-07-22 08:58:23.000 203 21202.39 99.97 42879.37 47835.00 2015-07-22 08:58:24.000 203 21202.41 99.97 42879.38 47835.01 2015-07-22 08:58:25.000 203 21202.45 99.98 42879.35 47835.03 2015-07-22 08:58:26.000 203 21202.50 99.97 42879.33 47835.04 2015-07-22 08:58:27.000 203 21202.54 99.98 42879.36 47835.03 2015-07-22 08:58:28.000 203 21202.56 100.00 42879.36 47835.05 2015-07-22 08:58:29.000 203 21202.57 100.01 42879.34 47835.06 2015-07-22 08:58:30.000 203 21202.56 99.98 42879.34 47835.07 2015-07-22 08:58:31.000 203 21202.59 99.96 42879.32 47835.05 2015-07-22 08:58:32.000 203 21202.59 99.97 42879.29 47835.07 2015-07-22 08:58:33.000 203 21202.62 100.00 42879.28 47835.04 2015-07-22 08:58:34.000 203 21202.66 100.05 42879.26 47835.03 2015-07-22 08:58:35.000 203 21202.67 100.08 42879.28 47835.08 2015-07-22 08:58:36.000 203 21202.69 100.07 42879.28 47835.04 2015-07-22 08:58:37.000 203 21202.68 100.01 42879.32 47835.06 2015-07-22 08:58:38.000 203 21202.65 100.00 42879.35 47835.06 2015-07-22 08:58:39.000 203 21202.66 100.00 42879.30 47835.07 2015-07-22 08:58:40.000 203 21202.66 100.00 42879.29 47835.06 2015-07-22 08:58:41.000 203 21202.65 99.98 42879.33 47835.07 2015-07-22 08:58:42.000 203 21202.62 99.98 42879.30 47835.06 2015-07-22 08:58:43.000 203 21202.66 99.98 42879.31 47835.06 2015-07-22 08:58:44.000 203 21202.67 99.97 42879.33 47835.06 2015-07-22 08:58:45.000 203 21202.67 99.97 42879.32 47835.07 2015-07-22 08:58:46.000 203 21202.66 99.96 42879.31 47835.05 2015-07-22 08:58:47.000 203 21202.67 99.93 42879.31 47835.06 2015-07-22 08:58:48.000 203 21202.66 99.93 42879.31 47835.07 2015-07-22 08:58:49.000 203 21202.63 99.94 42879.30 47835.05 2015-07-22 08:58:50.000 203 21202.63 99.92 42879.29 47835.05 2015-07-22 08:58:51.000 203 21202.64 99.96 42879.27 47835.06 2015-07-22 08:58:52.000 203 21202.65 99.96 42879.25 47835.06 2015-07-22 08:58:53.000 203 21202.65 99.92 42879.29 47835.05 2015-07-22 08:58:54.000 203 21202.65 99.88 42879.29 47835.05 2015-07-22 08:58:55.000 203 21202.64 99.86 42879.27 47835.04 2015-07-22 08:58:56.000 203 21202.65 99.83 42879.32 47835.07 2015-07-22 08:58:57.000 203 21202.67 99.82 42879.32 47835.05 2015-07-22 08:58:58.000 203 21202.68 99.83 42879.30 47835.09 2015-07-22 08:58:59.000 203 21202.71 99.83 42879.31 47835.10 2015-07-22 08:59:00.000 203 21202.71 99.82 42879.33 47835.10 2015-07-22 08:59:01.000 203 21202.68 99.83 42879.35 47835.13 2015-07-22 08:59:02.000 203 21202.69 99.83 42879.35 47835.13 2015-07-22 08:59:03.000 203 21202.68 99.80 42879.36 47835.16 2015-07-22 08:59:04.000 203 21202.68 99.76 42879.42 47835.15 2015-07-22 08:59:05.000 203 21202.69 99.75 42879.44 47835.17 2015-07-22 08:59:06.000 203 21202.69 99.75 42879.44 47835.18 2015-07-22 08:59:07.000 203 21202.68 99.77 42879.42 47835.20 2015-07-22 08:59:08.000 203 21202.67 99.81 42879.40 47835.20 2015-07-22 08:59:09.000 203 21202.66 99.82 42879.42 47835.19 2015-07-22 08:59:10.000 203 21202.62 99.83 42879.40 47835.15 2015-07-22 08:59:11.000 203 21202.62 99.88 42879.35 47835.15 2015-07-22 08:59:12.000 203 21202.66 99.92 42879.31 47835.10 2015-07-22 08:59:13.000 203 21202.63 99.94 42879.29 47835.10 2015-07-22 08:59:14.000 203 21202.61 99.97 42879.29 47835.09 2015-07-22 08:59:15.000 203 21202.57 99.97 42879.32 47835.06 2015-07-22 08:59:16.000 203 21202.55 99.94 42879.32 47835.02 2015-07-22 08:59:17.000 203 21202.53 99.99 42879.31 47835.01 2015-07-22 08:59:18.000 203 21202.53 100.01 42879.29 47835.04 2015-07-22 08:59:19.000 203 21202.51 99.99 42879.25 47835.01 2015-07-22 08:59:20.000 203 21202.48 99.99 42879.26 47834.96 2015-07-22 08:59:21.000 203 21202.45 99.97 42879.21 47834.95 2015-07-22 08:59:22.000 203 21202.42 99.94 42879.17 47834.90 2015-07-22 08:59:23.000 203 21202.40 99.92 42879.15 47834.89 2015-07-22 08:59:24.000 203 21202.40 99.91 42879.18 47834.87 2015-07-22 08:59:25.000 203 21202.40 99.95 42879.18 47834.87 2015-07-22 08:59:26.000 203 21202.46 99.95 42879.18 47834.87 2015-07-22 08:59:27.000 203 21202.43 99.91 42879.16 47834.83 2015-07-22 08:59:28.000 203 21202.40 99.88 42879.18 47834.85 2015-07-22 08:59:29.000 203 21202.43 99.86 42879.19 47834.86 2015-07-22 08:59:30.000 203 21202.43 99.85 42879.19 47834.87 2015-07-22 08:59:31.000 203 21202.39 99.89 42879.20 47834.90 2015-07-22 08:59:32.000 203 21202.36 99.93 42879.17 47834.88 2015-07-22 08:59:33.000 203 21202.38 99.95 42879.14 47834.83 2015-07-22 08:59:34.000 203 21202.39 99.96 42879.12 47834.83 2015-07-22 08:59:35.000 203 21202.38 99.97 42879.11 47834.80 2015-07-22 08:59:36.000 203 21202.36 100.00 42879.09 47834.80 2015-07-22 08:59:37.000 203 21202.37 100.03 42879.09 47834.80 2015-07-22 08:59:38.000 203 21202.37 100.04 42879.09 47834.79 2015-07-22 08:59:39.000 203 21202.36 100.04 42879.07 47834.76 2015-07-22 08:59:40.000 203 21202.36 100.02 42879.07 47834.76 2015-07-22 08:59:41.000 203 21202.36 100.03 42879.10 47834.77 2015-07-22 08:59:42.000 203 21202.33 99.99 42879.13 47834.77 2015-07-22 08:59:43.000 203 21202.30 99.96 42879.12 47834.78 2015-07-22 08:59:44.000 203 21202.32 100.00 42879.14 47834.79 2015-07-22 08:59:45.000 203 21202.31 100.01 42879.17 47834.78 2015-07-22 08:59:46.000 203 21202.27 99.94 42879.19 47834.84 2015-07-22 08:59:47.000 203 21202.25 99.93 42879.23 47834.82 2015-07-22 08:59:48.000 203 21202.23 99.94 42879.25 47834.84 2015-07-22 08:59:49.000 203 21202.20 99.93 42879.26 47834.86 2015-07-22 08:59:50.000 203 21202.16 99.92 42879.29 47834.87 2015-07-22 08:59:51.000 203 21202.13 99.91 42879.30 47834.86 2015-07-22 08:59:52.000 203 21202.17 99.92 42879.33 47834.88 2015-07-22 08:59:53.000 203 21202.18 99.94 42879.35 47834.86 2015-07-22 08:59:54.000 203 21202.17 99.94 42879.36 47834.90 2015-07-22 08:59:55.000 203 21202.14 99.90 42879.34 47834.92 2015-07-22 08:59:56.000 203 21202.13 99.89 42879.39 47834.94 2015-07-22 08:59:57.000 203 21202.15 99.90 42879.39 47834.96 2015-07-22 08:59:58.000 203 21202.16 99.89 42879.42 47834.96 2015-07-22 08:59:59.000 203 21202.15 99.88 42879.45 47834.98 2015-07-22 09:00:00.000 203 21202.14 99.92 42879.44 47834.99 2015-07-22 09:00:01.000 203 21202.13 100.00 42879.44 47834.99 2015-07-22 09:00:02.000 203 21202.15 100.05 42879.38 47834.98 2015-07-22 09:00:03.000 203 21202.22 100.08 42879.35 47834.95 2015-07-22 09:00:04.000 203 21202.30 100.04 42879.36 47834.94 2015-07-22 09:00:05.000 203 21202.33 100.02 42879.39 47834.96 2015-07-22 09:00:06.000 203 21202.35 99.95 42879.36 47834.99 2015-07-22 09:00:07.000 203 21202.38 99.93 42879.36 47835.02 2015-07-22 09:00:08.000 203 21202.40 99.94 42879.38 47835.06 2015-07-22 09:00:09.000 203 21202.45 100.02 42879.39 47835.07 2015-07-22 09:00:10.000 203 21202.45 100.03 42879.39 47835.08 2015-07-22 09:00:11.000 203 21202.43 100.06 42879.44 47835.08 2015-07-22 09:00:12.000 203 21202.40 100.08 42879.42 47835.07 2015-07-22 09:00:13.000 203 21202.39 100.07 42879.41 47835.06 2015-07-22 09:00:14.000 203 21202.37 100.12 42879.36 47835.02 2015-07-22 09:00:15.000 203 21202.36 100.13 42879.35 47835.01 2015-07-22 09:00:16.000 203 21202.34 100.16 42879.31 47834.98 2015-07-22 09:00:17.000 203 21202.33 100.19 42879.32 47834.95 2015-07-22 09:00:18.000 203 21202.34 100.26 42879.29 47834.93 2015-07-22 09:00:19.000 203 21202.38 100.30 42879.26 47834.93 2015-07-22 09:00:20.000 203 21202.36 100.32 42879.25 47834.89 2015-07-22 09:00:21.000 203 21202.33 100.30 42879.27 47834.88 2015-07-22 09:00:22.000 203 21202.30 100.24 42879.27 47834.91 2015-07-22 09:00:23.000 203 21202.30 100.23 42879.25 47834.90 2015-07-22 09:00:24.000 203 21202.31 100.30 42879.30 47834.92 2015-07-22 09:00:25.000 203 21202.27 100.40 42879.28 47834.89 2015-07-22 09:00:26.000 203 21202.25 100.49 42879.27 47834.89 2015-07-22 09:00:27.000 203 21202.22 100.55 42879.23 47834.86 2015-07-22 09:00:28.000 203 21202.22 100.63 42879.22 47834.82 2015-07-22 09:00:29.000 203 21202.22 100.64 42879.19 47834.82 2015-07-22 09:00:30.000 203 21202.20 100.62 42879.17 47834.78 2015-07-22 09:00:31.000 203 21202.19 100.65 42879.15 47834.75 2015-07-22 09:00:32.000 203 21202.18 100.66 42879.16 47834.74 2015-07-22 09:00:33.000 203 21202.14 100.67 42879.17 47834.73 2015-07-22 09:00:34.000 203 21202.13 100.67 42879.18 47834.72 2015-07-22 09:00:35.000 203 21202.10 100.71 42879.17 47834.73 2015-07-22 09:00:36.000 203 21202.10 100.73 42879.18 47834.72 2015-07-22 09:00:37.000 203 21202.12 100.70 42879.15 47834.73 2015-07-22 09:00:38.000 203 21202.10 100.69 42879.15 47834.73 2015-07-22 09:00:39.000 203 21202.13 100.74 42879.17 47834.75 2015-07-22 09:00:40.000 203 21202.15 100.80 42879.17 47834.73 2015-07-22 09:00:41.000 203 21202.14 100.80 42879.16 47834.71 2015-07-22 09:00:42.000 203 21202.12 100.80 42879.20 47834.72 2015-07-22 09:00:43.000 203 21202.14 100.81 42879.20 47834.74 2015-07-22 09:00:44.000 203 21202.15 100.84 42879.16 47834.74 2015-07-22 09:00:45.000 203 21202.14 100.90 42879.18 47834.74 2015-07-22 09:00:46.000 203 21202.14 100.99 42879.10 47834.71 2015-07-22 09:00:47.000 203 21202.17 101.03 42879.05 47834.71 2015-07-22 09:00:48.000 203 21202.19 100.99 42879.00 47834.63 2015-07-22 09:00:49.000 203 21202.19 100.93 42879.01 47834.63 2015-07-22 09:00:50.000 203 21202.21 100.87 42879.01 47834.62 2015-07-22 09:00:51.000 203 21202.25 100.85 42879.06 47834.64 2015-07-22 09:00:52.000 203 21202.26 100.85 42879.11 47834.67 2015-07-22 09:00:53.000 203 21202.26 100.84 42879.10 47834.71 2015-07-22 09:00:54.000 203 21202.28 100.86 42879.06 47834.71 2015-07-22 09:00:55.000 203 21202.24 100.88 42879.05 47834.72 2015-07-22 09:00:56.000 203 21202.20 100.87 42879.07 47834.69 2015-07-22 09:00:57.000 203 21202.21 100.86 42879.04 47834.65 2015-07-22 09:00:58.000 203 21202.20 100.78 42879.03 47834.65 2015-07-22 09:00:59.000 203 21202.15 100.75 42879.06 47834.63 2015-07-22 09:01:00.000 203 21202.12 100.76 42879.10 47834.64 2015-07-22 09:01:01.000 203 21202.10 100.77 42879.09 47834.66 2015-07-22 09:01:02.000 203 21202.10 100.77 42879.08 47834.64 2015-07-22 09:01:03.000 203 21202.10 100.78 42879.11 47834.64 2015-07-22 09:01:04.000 203 21202.04 100.85 42879.10 47834.61 2015-07-22 09:01:05.000 203 21202.04 100.97 42879.02 47834.59 2015-07-22 09:01:06.000 203 21202.01 101.02 42878.96 47834.53 2015-07-22 09:01:07.000 203 21201.99 101.04 42878.89 47834.45 2015-07-22 09:01:08.000 203 21201.99 101.02 42878.87 47834.43 2015-07-22 09:01:09.000 203 21201.98 100.95 42878.85 47834.41 2015-07-22 09:01:10.000 203 21202.04 100.92 42878.85 47834.39 2015-07-22 09:01:11.000 203 21202.05 100.93 42878.89 47834.43 2015-07-22 09:01:12.000 203 21202.07 100.88 42878.90 47834.42 2015-07-22 09:01:13.000 203 21202.06 100.83 42878.86 47834.42 2015-07-22 09:01:14.000 203 21202.08 100.80 42878.88 47834.45 2015-07-22 09:01:15.000 203 21202.09 100.78 42878.89 47834.47 2015-07-22 09:01:16.000 203 21202.09 100.76 42878.87 47834.46 2015-07-22 09:01:17.000 203 21202.11 100.74 42878.89 47834.48 2015-07-22 09:01:18.000 203 21202.12 100.71 42878.89 47834.48 2015-07-22 09:01:19.000 203 21202.16 100.67 42878.92 47834.47 2015-07-22 09:01:20.000 203 21202.20 100.60 42878.92 47834.52 2015-07-22 09:01:21.000 203 21202.19 100.52 42878.98 47834.54 2015-07-22 09:01:22.000 203 21202.17 100.48 42879.02 47834.58 2015-07-22 09:01:23.000 203 21202.14 100.46 42879.04 47834.60 2015-07-22 09:01:24.000 203 21202.13 100.45 42879.08 47834.66 2015-07-22 09:01:25.000 203 21202.13 100.42 42879.09 47834.65 2015-07-22 09:01:26.000 203 21202.17 100.39 42879.10 47834.65 2015-07-22 09:01:27.000 203 21202.14 100.38 42879.14 47834.67 2015-07-22 09:01:28.000 203 21202.13 100.37 42879.18 47834.72 2015-07-22 09:01:29.000 203 21202.09 100.29 42879.19 47834.70 2015-07-22 09:01:30.000 203 21202.08 100.28 42879.21 47834.74 2015-07-22 09:01:31.000 203 21202.08 100.32 42879.23 47834.74 2015-07-22 09:01:32.000 203 21202.06 100.31 42879.25 47834.76 2015-07-22 09:01:33.000 203 21202.05 100.29 42879.23 47834.79 2015-07-22 09:01:34.000 203 21202.05 100.28 42879.22 47834.77 2015-07-22 09:01:35.000 203 21202.08 100.26 42879.21 47834.77 2015-07-22 09:01:36.000 203 21202.08 100.24 42879.25 47834.80 2015-07-22 09:01:37.000 203 21202.07 100.22 42879.27 47834.81 2015-07-22 09:01:38.000 203 21202.10 100.20 42879.30 47834.82 2015-07-22 09:01:39.000 203 21202.11 100.20 42879.29 47834.84 2015-07-22 09:01:40.000 203 21202.09 100.17 42879.29 47834.82 2015-07-22 09:01:41.000 203 21202.09 100.17 42879.29 47834.82 2015-07-22 09:01:42.000 203 21202.10 100.20 42879.24 47834.83 2015-07-22 09:01:43.000 203 21202.11 100.19 42879.24 47834.81 2015-07-22 09:01:44.000 203 21202.09 100.19 42879.28 47834.82 2015-07-22 09:01:45.000 203 21202.09 100.15 42879.26 47834.82 2015-07-22 09:01:46.000 203 21202.11 100.10 42879.27 47834.83 2015-07-22 09:01:47.000 203 21202.11 100.09 42879.31 47834.84 2015-07-22 09:01:48.000 203 21202.10 100.06 42879.33 47834.85 2015-07-22 09:01:49.000 203 21202.09 100.03 42879.34 47834.84 2015-07-22 09:01:50.000 203 21202.06 99.98 42879.34 47834.83 2015-07-22 09:01:51.000 203 21202.04 99.94 42879.41 47834.84 2015-07-22 09:01:52.000 203 21202.01 99.90 42879.41 47834.87 2015-07-22 09:01:53.000 203 21202.00 99.85 42879.47 47834.87 2015-07-22 09:01:54.000 203 21202.01 99.83 42879.45 47834.96 2015-07-22 09:01:55.000 203 21202.03 99.83 42879.49 47834.93 2015-07-22 09:01:56.000 203 21202.04 99.83 42879.51 47834.98 2015-07-22 09:01:57.000 203 21202.04 99.82 42879.52 47834.99 2015-07-22 09:01:58.000 203 21202.04 99.84 42879.52 47835.01 2015-07-22 09:01:59.000 203 21202.02 99.85 42879.49 47835.01 2015-07-22 09:02:00.000 203 21202.02 99.90 42879.49 47835.00 2015-07-22 09:02:01.000 203 21202.03 99.90 42879.50 47834.98 2015-07-22 09:02:02.000 203 21202.05 99.89 42879.51 47834.99 2015-07-22 09:02:03.000 203 21202.03 99.92 42879.49 47834.99 2015-07-22 09:02:04.000 203 21202.03 99.93 42879.50 47834.96 2015-07-22 09:02:05.000 203 21202.02 99.94 42879.52 47834.98 2015-07-22 09:02:06.000 203 21202.00 99.93 42879.52 47834.96 2015-07-22 09:02:07.000 203 21202.01 99.94 42879.49 47834.96 2015-07-22 09:02:08.000 203 21202.00 99.95 42879.50 47834.97 2015-07-22 09:02:09.000 203 21202.00 99.96 42879.50 47834.98 2015-07-22 09:02:10.000 203 21202.00 99.96 42879.48 47834.97 2015-07-22 09:02:11.000 203 21202.02 99.98 42879.49 47834.94 2015-07-22 09:02:12.000 203 21201.99 99.98 42879.49 47834.96 2015-07-22 09:02:13.000 203 21201.99 99.98 42879.51 47834.94 2015-07-22 09:02:14.000 203 21202.00 99.97 42879.48 47834.96 2015-07-22 09:02:15.000 203 21202.00 99.95 42879.47 47834.91 2015-07-22 09:02:16.000 203 21202.03 99.93 42879.48 47834.91 2015-07-22 09:02:17.000 203 21202.04 99.88 42879.52 47834.92 2015-07-22 09:02:18.000 203 21202.06 99.81 42879.53 47834.97 2015-07-22 09:02:19.000 203 21202.05 99.77 42879.57 47834.97 2015-07-22 09:02:20.000 203 21202.05 99.77 42879.57 47835.03 2015-07-22 09:02:21.000 203 21202.06 99.73 42879.62 47835.05 2015-07-22 09:02:22.000 203 21202.04 99.72 42879.61 47835.06 2015-07-22 09:02:23.000 203 21202.02 99.73 42879.65 47835.08 2015-07-22 09:02:24.000 203 21202.00 99.74 42879.66 47835.10 2015-07-22 09:02:25.000 203 21201.98 99.79 42879.69 47835.10 2015-07-22 09:02:26.000 203 21201.97 99.83 42879.64 47835.09 2015-07-22 09:02:27.000 203 21201.97 99.85 42879.59 47835.07 2015-07-22 09:02:28.000 203 21201.95 99.85 42879.61 47835.07 2015-07-22 09:02:29.000 203 21201.92 99.86 42879.58 47835.01 2015-07-22 09:02:30.000 203 21201.89 99.90 42879.56 47835.02 2015-07-22 09:02:31.000 203 21201.85 99.97 42879.54 47834.99 2015-07-22 09:02:32.000 203 21201.87 100.03 42879.52 47834.97 2015-07-22 09:02:33.000 203 21201.89 100.03 42879.48 47834.94 2015-07-22 09:02:34.000 203 21201.88 99.93 42879.50 47834.92 2015-07-22 09:02:35.000 203 21201.88 99.89 42879.50 47834.92 2015-07-22 09:02:36.000 203 21201.90 99.91 42879.51 47834.94 2015-07-22 09:02:37.000 203 21201.93 99.88 42879.50 47834.95 2015-07-22 09:02:38.000 203 21201.95 99.89 42879.53 47834.96 2015-07-22 09:02:39.000 203 21201.95 99.90 42879.54 47834.99 2015-07-22 09:02:40.000 203 21201.93 99.90 42879.55 47835.00 2015-07-22 09:02:41.000 203 21201.94 99.91 42879.55 47835.00 2015-07-22 09:02:42.000 203 21201.98 99.92 42879.50 47835.01 2015-07-22 09:02:43.000 203 21201.99 99.92 42879.50 47835.02 2015-07-22 09:02:44.000 203 21202.01 99.95 42879.49 47834.98 2015-07-22 09:02:45.000 203 21202.03 100.04 42879.44 47834.98 2015-07-22 09:02:46.000 203 21202.02 100.13 42879.39 47834.95 2015-07-22 09:02:47.000 203 21202.02 100.12 42879.39 47834.94 2015-07-22 09:02:48.000 203 21202.02 100.06 42879.34 47834.89 2015-07-22 09:02:49.000 203 21202.00 100.03 42879.35 47834.88 2015-07-22 09:02:50.000 203 21201.98 100.01 42879.37 47834.87 2015-07-22 09:02:51.000 203 21201.97 100.02 42879.32 47834.86 2015-07-22 09:02:52.000 203 21201.97 100.07 42879.30 47834.83 2015-07-22 09:02:53.000 203 21201.99 100.08 42879.31 47834.80 2015-07-22 09:02:54.000 203 21202.02 100.06 42879.32 47834.83 2015-07-22 09:02:55.000 203 21202.04 100.05 42879.34 47834.83 2015-07-22 09:02:56.000 203 21202.05 100.05 42879.36 47834.89 2015-07-22 09:02:57.000 203 21202.02 100.03 42879.38 47834.88 2015-07-22 09:02:58.000 203 21202.03 99.97 42879.40 47834.88 2015-07-22 09:02:59.000 203 21202.05 99.93 42879.40 47834.90 2015-07-22 09:03:00.000 203 21202.08 99.93 42879.48 47834.94 2015-07-22 09:03:01.000 203 21202.12 99.92 42879.48 47834.97 2015-07-22 09:03:02.000 203 21202.13 99.93 42879.49 47835.01 2015-07-22 09:03:03.000 203 21202.09 99.96 42879.52 47835.02 2015-07-22 09:03:04.000 203 21202.09 99.97 42879.54 47835.02 2015-07-22 09:03:05.000 203 21202.09 99.95 42879.52 47835.05 2015-07-22 09:03:06.000 203 21202.05 99.92 42879.55 47835.04 2015-07-22 09:03:07.000 203 21202.05 99.89 42879.56 47835.04 2015-07-22 09:03:08.000 203 21202.07 99.88 42879.59 47835.05 2015-07-22 09:03:09.000 203 21202.04 99.90 42879.61 47835.05 2015-07-22 09:03:10.000 203 21202.00 99.89 42879.64 47835.06 2015-07-22 09:03:11.000 203 21201.98 99.87 42879.60 47835.04 2015-07-22 09:03:12.000 203 21201.95 99.93 42879.58 47835.04 2015-07-22 09:03:13.000 203 21201.93 99.95 42879.55 47835.05 2015-07-22 09:03:14.000 203 21201.87 99.98 42879.54 47835.02 2015-07-22 09:03:15.000 203 21201.84 99.99 42879.52 47834.97 2015-07-22 09:03:16.000 203 21201.84 99.98 42879.50 47834.94 2015-07-22 09:03:17.000 203 21201.84 99.99 42879.50 47834.89 2015-07-22 09:03:18.000 203 21201.86 99.99 42879.47 47834.92 2015-07-22 09:03:19.000 203 21201.85 99.93 42879.49 47834.91 2015-07-22 09:03:20.000 203 21201.83 99.91 42879.51 47834.90 2015-07-22 09:03:21.000 203 21201.84 99.89 42879.51 47834.89 2015-07-22 09:03:22.000 203 21201.85 99.87 42879.50 47834.90 2015-07-22 09:03:23.000 203 21201.87 99.84 42879.50 47834.93 2015-07-22 09:03:24.000 203 21201.89 99.83 42879.48 47834.90 2015-07-22 09:03:25.000 203 21201.86 99.87 42879.47 47834.91 2015-07-22 09:03:26.000 203 21201.85 99.84 42879.48 47834.94 2015-07-22 09:03:27.000 203 21201.81 99.85 42879.47 47834.90 2015-07-22 09:03:28.000 203 21201.83 99.90 42879.47 47834.89 2015-07-22 09:03:29.000 203 21201.87 99.93 42879.43 47834.90 2015-07-22 09:03:30.000 203 21201.90 99.89 42879.46 47834.88 2015-07-22 09:03:31.000 203 21201.91 99.87 42879.49 47834.88 2015-07-22 09:03:32.000 203 21201.92 99.85 42879.48 47834.91 2015-07-22 09:03:33.000 203 21201.94 99.90 42879.49 47834.91 2015-07-22 09:03:34.000 203 21201.90 99.99 42879.45 47834.91 2015-07-22 09:03:35.000 203 21201.88 100.02 42879.42 47834.87 2015-07-22 09:03:36.000 203 21201.90 100.02 42879.36 47834.84 2015-07-22 09:03:37.000 203 21201.91 100.01 42879.32 47834.80 2015-07-22 09:03:38.000 203 21201.94 99.99 42879.36 47834.81 2015-07-22 09:03:39.000 203 21201.94 99.97 42879.37 47834.84 2015-07-22 09:03:40.000 203 21201.93 99.94 42879.34 47834.84 2015-07-22 09:03:41.000 203 21201.91 99.93 42879.31 47834.84 2015-07-22 09:03:42.000 203 21201.93 99.92 42879.35 47834.84 2015-07-22 09:03:43.000 203 21201.90 99.91 42879.39 47834.84 2015-07-22 09:03:44.000 203 21201.87 99.89 42879.40 47834.85 2015-07-22 09:03:45.000 203 21201.89 99.89 42879.40 47834.84 2015-07-22 09:03:46.000 203 21201.90 99.87 42879.40 47834.85 2015-07-22 09:03:47.000 203 21201.91 99.78 42879.44 47834.88 2015-07-22 09:03:48.000 203 21201.96 99.76 42879.46 47834.90 2015-07-22 09:03:49.000 203 21201.97 99.75 42879.48 47834.92 2015-07-22 09:03:50.000 203 21202.01 99.75 42879.50 47834.96 2015-07-22 09:03:51.000 203 21202.04 99.74 42879.50 47834.99 2015-07-22 09:03:52.000 203 21202.07 99.71 42879.51 47835.00 2015-07-22 09:03:53.000 203 21202.10 99.71 42879.51 47835.01 2015-07-22 09:03:54.000 203 21202.09 99.73 42879.52 47835.04 2015-07-22 09:03:55.000 203 21202.05 99.76 42879.49 47835.03 2015-07-22 09:03:56.000 203 21202.06 99.75 42879.45 47835.02 2015-07-22 09:03:57.000 203 21202.09 99.79 42879.42 47835.01 2015-07-22 09:03:58.000 203 21202.07 99.81 42879.41 47834.98 2015-07-22 09:03:59.000 203 21202.07 99.84 42879.47 47834.99 2015-07-22 09:04:00.000 203 21202.10 99.84 42879.48 47834.95 2015-07-22 09:04:01.000 203 21202.13 99.85 42879.44 47835.00 2015-07-22 09:04:02.000 203 21202.16 99.87 42879.43 47835.00 2015-07-22 09:04:03.000 203 21202.16 99.83 42879.42 47834.98 2015-07-22 09:04:04.000 203 21202.21 99.86 42879.44 47835.01 2015-07-22 09:04:05.000 203 21202.20 99.89 42879.47 47835.00 2015-07-22 09:04:06.000 203 21202.17 99.86 42879.44 47834.99 2015-07-22 09:04:07.000 203 21202.19 99.87 42879.43 47835.02 2015-07-22 09:04:08.000 203 21202.23 99.86 42879.45 47835.01 2015-07-22 09:04:09.000 203 21202.22 99.84 42879.44 47835.03 2015-07-22 09:04:10.000 203 21202.23 99.85 42879.44 47835.02 2015-07-22 09:04:11.000 203 21202.25 99.88 42879.44 47835.02 2015-07-22 09:04:12.000 203 21202.24 99.92 42879.45 47835.04 2015-07-22 09:04:13.000 203 21202.23 99.97 42879.39 47835.01 2015-07-22 09:04:14.000 203 21202.22 100.06 42879.32 47834.97 2015-07-22 09:04:15.000 203 21202.20 100.15 42879.25 47834.93 2015-07-22 09:04:16.000 203 21202.19 100.23 42879.15 47834.83 2015-07-22 09:04:17.000 203 21202.19 100.30 42879.10 47834.75 2015-07-22 09:04:18.000 203 21202.21 100.34 42879.05 47834.70 2015-07-22 09:04:19.000 203 21202.21 100.36 42879.02 47834.64 2015-07-22 09:04:20.000 203 21202.21 100.33 42878.99 47834.61 2015-07-22 09:04:21.000 203 21202.21 100.23 42878.99 47834.61 2015-07-22 09:04:22.000 203 21202.27 100.13 42879.03 47834.61 2015-07-22 09:04:23.000 203 21202.27 100.04 42879.10 47834.66 2015-07-22 09:04:24.000 203 21202.25 100.02 42879.16 47834.72 2015-07-22 09:04:25.000 203 21202.23 100.01 42879.22 47834.78 2015-07-22 09:04:26.000 203 21202.24 99.99 42879.29 47834.83 2015-07-22 09:04:27.000 203 21202.25 99.96 42879.27 47834.85 2015-07-22 09:04:28.000 203 21202.25 99.96 42879.33 47834.84 2015-07-22 09:04:29.000 203 21202.24 99.92 42879.34 47834.90 2015-07-22 09:04:30.000 203 21202.24 99.93 42879.33 47834.91 2015-07-22 09:04:31.000 203 21202.21 99.90 42879.34 47834.90 2015-07-22 09:04:32.000 203 21202.20 99.87 42879.38 47834.89 2015-07-22 09:04:33.000 203 21202.23 99.87 42879.40 47834.90 2015-07-22 09:04:34.000 203 21202.21 99.87 42879.41 47834.92 2015-07-22 09:04:35.000 203 21202.21 99.85 42879.44 47834.96 2015-07-22 09:04:36.000 203 21202.21 99.84 42879.45 47834.99 2015-07-22 09:04:37.000 203 21202.16 99.82 42879.43 47835.00 2015-07-22 09:04:38.000 203 21202.17 99.83 42879.45 47834.98 2015-07-22 09:04:39.000 203 21202.17 99.81 42879.44 47834.97 2015-07-22 09:04:40.000 203 21202.16 99.82 42879.43 47834.97 2015-07-22 09:04:41.000 203 21202.15 99.81 42879.44 47834.99 2015-07-22 09:04:42.000 203 21202.15 99.80 42879.43 47834.97 2015-07-22 09:04:43.000 203 21202.14 99.78 42879.40 47834.98 2015-07-22 09:04:44.000 203 21202.17 99.80 42879.40 47834.95 2015-07-22 09:04:45.000 203 21202.13 99.82 42879.41 47834.96 2015-07-22 09:04:46.000 203 21202.08 99.80 42879.43 47834.93 2015-07-22 09:04:47.000 203 21202.04 99.81 42879.40 47834.93 2015-07-22 09:04:48.000 203 21202.03 99.81 42879.40 47834.94 2015-07-22 09:04:49.000 203 21202.03 99.77 42879.42 47834.91 2015-07-22 09:04:50.000 203 21202.04 99.77 42879.42 47834.90 2015-07-22 09:04:51.000 203 21202.05 99.80 42879.43 47834.92 2015-07-22 09:04:52.000 203 21202.09 99.84 42879.43 47834.94 2015-07-22 09:04:53.000 203 21202.13 99.87 42879.43 47834.96 2015-07-22 09:04:54.000 203 21202.12 99.88 42879.43 47834.94 2015-07-22 09:04:55.000 203 21202.08 99.87 42879.41 47834.95 2015-07-22 09:04:56.000 203 21202.06 99.83 42879.39 47834.95 2015-07-22 09:04:57.000 203 21202.06 99.80 42879.37 47834.90 2015-07-22 09:04:58.000 203 21202.03 99.80 42879.35 47834.88 2015-07-22 09:04:59.000 203 21202.02 99.77 42879.37 47834.86 2015-07-22 09:05:00.000 203 21202.00 99.76 42879.37 47834.88 2015-07-22 09:05:01.000 203 21202.00 99.74 42879.39 47834.86 2015-07-22 09:05:02.000 203 21201.98 99.75 42879.39 47834.89 2015-07-22 09:05:03.000 203 21201.97 99.77 42879.36 47834.85 2015-07-22 09:05:04.000 203 21201.97 99.78 42879.38 47834.83 2015-07-22 09:05:05.000 203 21201.98 99.77 42879.36 47834.82 2015-07-22 09:05:06.000 203 21202.01 99.79 42879.35 47834.83 2015-07-22 09:05:07.000 203 21202.02 99.81 42879.36 47834.84 2015-07-22 09:05:08.000 203 21201.98 99.79 42879.37 47834.85 2015-07-22 09:05:09.000 203 21201.95 99.75 42879.36 47834.84 2015-07-22 09:05:10.000 203 21202.00 99.71 42879.38 47834.84 2015-07-22 09:05:11.000 203 21202.02 99.72 42879.42 47834.90 2015-07-22 09:05:12.000 203 21202.06 99.67 42879.41 47834.92 2015-07-22 09:05:13.000 203 21202.13 99.64 42879.45 47834.96 2015-07-22 09:05:14.000 203 21202.18 99.64 42879.45 47834.99 2015-07-22 09:05:15.000 203 21202.20 99.56 42879.48 47835.03 2015-07-22 09:05:16.000 203 21202.22 99.54 42879.51 47835.06 2015-07-22 09:05:17.000 203 21202.29 99.56 42879.53 47835.10 2015-07-22 09:05:18.000 203 21202.30 99.62 42879.57 47835.14 2015-07-22 09:05:19.000 203 21202.26 99.65 42879.56 47835.16 2015-07-22 09:05:20.000 203 21202.27 99.66 42879.54 47835.15 2015-07-22 09:05:21.000 203 21202.28 99.69 42879.54 47835.12 2015-07-22 09:05:22.000 203 21202.29 99.73 42879.52 47835.14 2015-07-22 09:05:23.000 203 21202.25 99.74 42879.49 47835.12 2015-07-22 09:05:24.000 203 21202.20 99.78 42879.46 47835.05 2015-07-22 09:05:25.000 203 21202.19 99.80 42879.39 47835.01 2015-07-22 09:05:26.000 203 21202.19 99.80 42879.37 47834.98 2015-07-22 09:05:27.000 203 21202.18 99.83 42879.32 47834.95 2015-07-22 09:05:28.000 203 21202.18 99.87 42879.26 47834.89 2015-07-22 09:05:29.000 203 21202.18 99.92 42879.28 47834.86 2015-07-22 09:05:30.000 203 21202.15 99.93 42879.24 47834.85 2015-07-22 09:05:31.000 203 21202.14 99.94 42879.18 47834.80 2015-07-22 09:05:32.000 203 21202.14 99.96 42879.18 47834.77 2015-07-22 09:05:33.000 203 21202.12 99.95 42879.17 47834.78 2015-07-22 09:05:34.000 203 21202.15 99.99 42879.15 47834.74 2015-07-22 09:05:35.000 203 21202.18 99.99 42879.14 47834.74 2015-07-22 09:05:36.000 203 21202.15 99.99 42879.11 47834.76 2015-07-22 09:05:37.000 203 21202.10 99.95 42879.13 47834.74 2015-07-22 09:05:38.000 203 21202.12 99.91 42879.21 47834.73 2015-07-22 09:05:39.000 203 21202.15 99.86 42879.25 47834.76 2015-07-22 09:05:40.000 203 21202.23 99.86 42879.25 47834.80 2015-07-22 09:05:41.000 203 21202.31 99.82 42879.23 47834.84 2015-07-22 09:05:42.000 203 21202.34 99.82 42879.26 47834.92 2015-07-22 09:05:43.000 203 21202.41 99.82 42879.29 47834.95 2015-07-22 09:05:44.000 203 21202.48 99.85 42879.32 47834.98 2015-07-22 09:05:45.000 203 21202.51 99.85 42879.32 47835.01 2015-07-22 09:05:46.000 203 21202.52 99.82 42879.28 47835.03 2015-07-22 09:05:47.000 203 21202.54 99.77 42879.26 47835.00 2015-07-22 09:05:48.000 203 21202.54 99.78 42879.31 47835.00 2015-07-22 09:05:49.000 203 21202.57 99.81 42879.32 47835.05 2015-07-22 09:05:50.000 203 21202.56 99.81 42879.35 47835.06 2015-07-22 09:05:51.000 203 21202.49 99.77 42879.35 47835.06 2015-07-22 09:05:52.000 203 21202.42 99.78 42879.36 47835.02 2015-07-22 09:05:53.000 203 21202.39 99.82 42879.32 47835.02 2015-07-22 09:05:54.000 203 21202.36 99.82 42879.33 47835.03 2015-07-22 09:05:55.000 203 21202.31 99.83 42879.36 47835.01 2015-07-22 09:05:56.000 203 21202.25 99.81 42879.36 47834.99 2015-07-22 09:05:57.000 203 21202.24 99.77 42879.36 47834.97 2015-07-22 09:05:58.000 203 21202.20 99.74 42879.39 47834.97 2015-07-22 09:05:59.000 203 21202.17 99.73 42879.42 47834.96 2015-07-22 09:06:00.000 203 21202.15 99.68 42879.38 47834.94 2015-07-22 09:06:01.000 203 21202.09 99.61 42879.39 47834.91 2015-07-22 09:06:02.000 203 21202.11 99.55 42879.40 47834.95 2015-07-22 09:06:03.000 203 21202.15 99.59 42879.41 47834.94 2015-07-22 09:06:04.000 203 21202.20 99.62 42879.40 47834.95 2015-07-22 09:06:05.000 203 21202.23 99.67 42879.39 47834.97 2015-07-22 09:06:06.000 203 21202.25 99.71 42879.36 47834.98 2015-07-22 09:06:07.000 203 21202.25 99.73 42879.36 47834.99 2015-07-22 09:06:08.000 203 21202.27 99.74 42879.35 47834.97 2015-07-22 09:06:09.000 203 21202.29 99.75 42879.35 47834.94 2015-07-22 09:06:10.000 203 21202.31 99.77 42879.32 47834.94 2015-07-22 09:06:11.000 203 21202.29 99.78 42879.28 47834.94 2015-07-22 09:06:12.000 203 21202.24 99.76 42879.29 47834.92 2015-07-22 09:06:13.000 203 21202.20 99.75 42879.31 47834.91 2015-07-22 09:06:14.000 203 21202.20 99.79 42879.30 47834.89 2015-07-22 09:06:15.000 203 21202.18 99.78 42879.27 47834.89 2015-07-22 09:06:16.000 203 21202.20 99.78 42879.29 47834.88 2015-07-22 09:06:17.000 203 21202.18 99.78 42879.28 47834.89 2015-07-22 09:06:18.000 203 21202.13 99.73 42879.30 47834.87 2015-07-22 09:06:19.000 203 21202.10 99.71 42879.32 47834.86 2015-07-22 09:06:20.000 203 21202.11 99.69 42879.37 47834.89 2015-07-22 09:06:21.000 203 21202.09 99.68 42879.39 47834.91 2015-07-22 09:06:22.000 203 21202.07 99.66 42879.40 47834.89 2015-07-22 09:06:23.000 203 21202.03 99.64 42879.40 47834.91 2015-07-22 09:06:24.000 203 21201.99 99.63 42879.39 47834.89 2015-07-22 09:06:25.000 203 21201.98 99.66 42879.40 47834.92 2015-07-22 09:06:26.000 203 21201.95 99.68 42879.41 47834.88 2015-07-22 09:06:27.000 203 21201.96 99.72 42879.40 47834.90 2015-07-22 09:06:28.000 203 21201.95 99.76 42879.39 47834.85 2015-07-22 09:06:29.000 203 21201.95 99.80 42879.33 47834.85 2015-07-22 09:06:30.000 203 21201.97 99.84 42879.34 47834.86 2015-07-22 09:06:31.000 203 21201.99 99.89 42879.32 47834.82 2015-07-22 09:06:32.000 203 21201.98 99.92 42879.27 47834.80 2015-07-22 09:06:33.000 203 21202.02 99.97 42879.28 47834.77 2015-07-22 09:06:34.000 203 21202.00 100.00 42879.28 47834.80 2015-07-22 09:06:35.000 203 21201.96 99.97 42879.30 47834.77 2015-07-22 09:06:36.000 203 21201.93 99.97 42879.27 47834.76 2015-07-22 09:06:37.000 203 21201.93 100.03 42879.28 47834.77 2015-07-22 09:06:38.000 203 21201.93 100.11 42879.27 47834.76 2015-07-22 09:06:39.000 203 21201.96 100.16 42879.22 47834.73 2015-07-22 09:06:40.000 203 21201.98 100.21 42879.25 47834.74 2015-07-22 09:06:41.000 203 21201.95 100.23 42879.26 47834.75 2015-07-22 09:06:42.000 203 21201.89 100.23 42879.20 47834.70 2015-07-22 09:06:43.000 203 21201.83 100.21 42879.16 47834.68 2015-07-22 09:06:44.000 203 21201.79 100.26 42879.15 47834.62 2015-07-22 09:06:45.000 203 21201.77 100.30 42879.14 47834.59 2015-07-22 09:06:46.000 203 21201.76 100.33 42879.12 47834.55 2015-07-22 09:06:47.000 203 21201.73 100.35 42879.13 47834.55 2015-07-22 09:06:48.000 203 21201.70 100.33 42879.11 47834.53 2015-07-22 09:06:49.000 203 21201.70 100.30 42879.10 47834.52 2015-07-22 09:06:50.000 203 21201.72 100.26 42879.11 47834.50 2015-07-22 09:06:51.000 203 21201.77 100.31 42879.11 47834.50 2015-07-22 09:06:52.000 203 21201.77 100.31 42879.08 47834.50 2015-07-22 09:06:53.000 203 21201.73 100.32 42879.06 47834.47 2015-07-22 09:06:54.000 203 21201.71 100.31 42879.04 47834.45 2015-07-22 09:06:55.000 203 21201.71 100.28 42879.03 47834.42 2015-07-22 09:06:56.000 203 21201.71 100.26 42879.01 47834.43 2015-07-22 09:06:57.000 203 21201.73 100.22 42879.00 47834.42 2015-07-22 09:06:58.000 203 21201.77 100.20 42878.98 47834.41 2015-07-22 09:06:59.000 203 21201.77 100.18 42878.98 47834.41 2015-07-22 09:07:00.000 203 21201.76 100.20 42879.00 47834.42 2015-07-22 09:07:01.000 203 21201.82 100.19 42878.99 47834.45 2015-07-22 09:07:02.000 203 21201.76 100.19 42879.02 47834.45 2015-07-22 09:07:03.000 203 21201.76 100.19 42879.01 47834.45 2015-07-22 09:07:04.000 203 21201.82 100.16 42879.05 47834.47 2015-07-22 09:07:05.000 203 21201.86 100.12 42879.09 47834.51 2015-07-22 09:07:06.000 203 21201.91 100.11 42879.11 47834.53 2015-07-22 09:07:07.000 203 21201.91 100.05 42879.10 47834.58 2015-07-22 09:07:08.000 203 21201.92 99.97 42879.14 47834.61 2015-07-22 09:07:09.000 203 21201.94 99.92 42879.19 47834.66 2015-07-22 09:07:10.000 203 21201.97 99.91 42879.27 47834.70 2015-07-22 09:07:11.000 203 21202.00 99.90 42879.29 47834.73 2015-07-22 09:07:12.000 203 21202.01 99.89 42879.28 47834.77 2015-07-22 09:07:13.000 203 21202.03 99.90 42879.25 47834.78 2015-07-22 09:07:14.000 203 21202.07 99.91 42879.25 47834.79 2015-07-22 09:07:15.000 203 21202.07 99.93 42879.27 47834.81 2015-07-22 09:07:16.000 203 21202.05 99.94 42879.24 47834.78 2015-07-22 09:07:17.000 203 21202.02 99.95 42879.20 47834.75 2015-07-22 09:07:18.000 203 21201.99 99.93 42879.24 47834.78 2015-07-22 09:07:19.000 203 21202.00 99.93 42879.28 47834.79 2015-07-22 09:07:20.000 203 21201.95 99.92 42879.31 47834.82 2015-07-22 09:07:21.000 203 21201.93 99.89 42879.36 47834.80 2015-07-22 09:07:22.000 203 21201.93 99.90 42879.36 47834.85 2015-07-22 09:07:23.000 203 21201.95 99.93 42879.35 47834.87 2015-07-22 09:07:24.000 203 21202.00 99.94 42879.37 47834.89 2015-07-22 09:07:25.000 203 21202.05 99.95 42879.39 47834.91 2015-07-22 09:07:26.000 203 21202.06 99.94 42879.42 47834.93 2015-07-22 09:07:27.000 203 21202.06 99.94 42879.41 47834.96 2015-07-22 09:07:28.000 203 21202.05 99.89 42879.39 47834.95 2015-07-22 09:07:29.000 203 21202.07 99.88 42879.39 47834.95 2015-07-22 09:07:30.000 203 21202.07 99.90 42879.40 47834.95 2015-07-22 09:07:31.000 203 21202.05 99.93 42879.38 47834.95 2015-07-22 09:07:32.000 203 21202.04 100.01 42879.37 47834.93 2015-07-22 09:07:33.000 203 21202.03 100.01 42879.33 47834.90 2015-07-22 09:07:34.000 203 21202.06 99.98 42879.32 47834.91 2015-07-22 09:07:35.000 203 21202.07 99.97 42879.30 47834.85 2015-07-22 09:07:36.000 203 21202.10 99.94 42879.27 47834.84 2015-07-22 09:07:37.000 203 21202.10 99.93 42879.31 47834.86 2015-07-22 09:07:38.000 203 21202.08 99.94 42879.32 47834.86 2015-07-22 09:07:39.000 203 21202.08 99.96 42879.29 47834.86 2015-07-22 09:07:40.000 203 21202.08 99.94 42879.31 47834.84 2015-07-22 09:07:41.000 203 21202.06 99.93 42879.33 47834.83 2015-07-22 09:07:42.000 203 21202.01 99.96 42879.29 47834.82 2015-07-22 09:07:43.000 203 21201.96 99.98 42879.28 47834.81 2015-07-22 09:07:44.000 203 21201.98 99.98 42879.29 47834.79 2015-07-22 09:07:45.000 203 21201.95 99.96 42879.28 47834.76 2015-07-22 09:07:46.000 203 21201.88 99.95 42879.24 47834.75 2015-07-22 09:07:47.000 203 21201.84 99.95 42879.28 47834.71 2015-07-22 09:07:48.000 203 21201.81 99.93 42879.26 47834.70 2015-07-22 09:07:49.000 203 21201.76 99.92 42879.29 47834.68 2015-07-22 09:07:50.000 203 21201.73 99.91 42879.30 47834.68 2015-07-22 09:07:51.000 203 21201.71 99.92 42879.26 47834.64 2015-07-22 09:07:52.000 203 21201.70 99.91 42879.26 47834.65 2015-07-22 09:07:53.000 203 21201.71 99.92 42879.26 47834.63 2015-07-22 09:07:54.000 203 21201.69 99.92 42879.28 47834.62 2015-07-22 09:07:55.000 203 21201.68 99.91 42879.27 47834.61 2015-07-22 09:07:56.000 203 21201.69 99.97 42879.23 47834.60 2015-07-22 09:07:57.000 203 21201.69 100.02 42879.24 47834.61 2015-07-22 09:07:58.000 203 21201.68 100.08 42879.20 47834.60 2015-07-22 09:07:59.000 203 21201.70 100.11 42879.14 47834.56 2015-07-22 09:08:00.000 203 21201.72 100.12 42879.11 47834.54 2015-07-22 09:08:01.000 203 21201.77 100.10 42879.08 47834.51 2015-07-22 09:08:02.000 203 21201.76 100.09 42879.09 47834.47 2015-07-22 09:08:03.000 203 21201.75 100.11 42879.10 47834.48 2015-07-22 09:08:04.000 203 21201.74 100.14 42879.09 47834.50 2015-07-22 09:08:05.000 203 21201.73 100.16 42879.09 47834.48 2015-07-22 09:08:06.000 203 21201.74 100.18 42879.13 47834.53 2015-07-22 09:08:07.000 203 21201.75 100.21 42879.11 47834.54 2015-07-22 09:08:08.000 203 21201.75 100.21 42879.14 47834.54 2015-07-22 09:08:09.000 203 21201.75 100.22 42879.13 47834.53 2015-07-22 09:08:10.000 203 21201.70 100.23 42879.13 47834.53 2015-07-22 09:08:11.000 203 21201.66 100.24 42879.14 47834.52 2015-07-22 09:08:12.000 203 21201.60 100.31 42879.10 47834.50 2015-07-22 09:08:13.000 203 21201.50 100.45 42879.07 47834.46 2015-07-22 09:08:14.000 203 21201.41 100.60 42879.01 47834.37 2015-07-22 09:08:15.000 203 21201.34 100.74 42878.89 47834.25 2015-07-22 09:08:16.000 203 21201.29 100.84 42878.81 47834.13 2015-07-22 09:08:17.000 203 21201.24 100.90 42878.72 47834.01 2015-07-22 09:08:18.000 203 21201.21 100.89 42878.65 47833.91 2015-07-22 09:08:19.000 203 21201.23 100.89 42878.60 47833.84 2015-07-22 09:08:20.000 203 21201.21 100.91 42878.57 47833.81 2015-07-22 09:08:21.000 203 21201.23 100.88 42878.57 47833.78 2015-07-22 09:08:22.000 203 21201.27 100.87 42878.53 47833.80 2015-07-22 09:08:23.000 203 21201.33 100.88 42878.56 47833.82 2015-07-22 09:08:24.000 203 21201.33 100.88 42878.54 47833.82 2015-07-22 09:08:25.000 203 21201.36 100.86 42878.55 47833.83 2015-07-22 09:08:26.000 203 21201.41 100.89 42878.52 47833.86 2015-07-22 09:08:27.000 203 21201.47 100.89 42878.49 47833.85 2015-07-22 09:08:28.000 203 21201.52 100.84 42878.52 47833.86 2015-07-22 09:08:29.000 203 21201.56 100.77 42878.53 47833.89 2015-07-22 09:08:30.000 203 21201.63 100.64 42878.61 47833.92 2015-07-22 09:08:31.000 203 21201.68 100.53 42878.63 47833.99 2015-07-22 09:08:32.000 203 21201.74 100.46 42878.68 47834.07 2015-07-22 09:08:33.000 203 21201.82 100.39 42878.74 47834.14 2015-07-22 09:08:34.000 203 21201.85 100.34 42878.78 47834.22 2015-07-22 09:08:35.000 203 21201.87 100.29 42878.87 47834.30 2015-07-22 09:08:36.000 203 21201.89 100.27 42878.91 47834.34 2015-07-22 09:08:37.000 203 21201.89 100.26 42878.92 47834.38 2015-07-22 09:08:38.000 203 21201.88 100.24 42878.90 47834.42 2015-07-22 09:08:39.000 203 21201.90 100.21 42878.94 47834.42 2015-07-22 09:08:40.000 203 21201.92 100.19 42878.97 47834.45 2015-07-22 09:08:41.000 203 21201.93 100.18 42878.97 47834.46 2015-07-22 09:08:42.000 203 21201.89 100.12 42878.98 47834.47 2015-07-22 09:08:43.000 203 21201.86 100.11 42879.02 47834.49 2015-07-22 09:08:44.000 203 21201.85 100.09 42879.06 47834.50 2015-07-22 09:08:45.000 203 21201.85 100.12 42879.05 47834.52 2015-07-22 09:08:46.000 203 21201.80 100.11 42879.10 47834.51 2015-07-22 09:08:47.000 203 21201.77 100.11 42879.08 47834.51 2015-07-22 09:08:48.000 203 21201.75 100.11 42879.06 47834.50 2015-07-22 09:08:49.000 203 21201.72 100.13 42879.08 47834.52 2015-07-22 09:08:50.000 203 21201.72 100.13 42879.07 47834.48 2015-07-22 09:08:51.000 203 21201.70 100.11 42879.06 47834.51 2015-07-22 09:08:52.000 203 21201.73 100.11 42879.05 47834.49 2015-07-22 09:08:53.000 203 21201.70 100.14 42879.03 47834.51 2015-07-22 09:08:54.000 203 21201.68 100.23 42879.04 47834.51 2015-07-22 09:08:55.000 203 21201.68 100.30 42878.97 47834.43 2015-07-22 09:08:56.000 203 21201.72 100.32 42878.89 47834.39 2015-07-22 09:08:57.000 203 21201.75 100.31 42878.86 47834.33 2015-07-22 09:08:58.000 203 21201.76 100.34 42878.81 47834.30 2015-07-22 09:08:59.000 203 21201.73 100.39 42878.75 47834.26 2015-07-22 09:09:00.000 203 21201.71 100.45 42878.71 47834.17 2015-07-22 09:09:01.000 203 21201.67 100.51 42878.68 47834.14 2015-07-22 09:09:02.000 203 21201.63 100.52 42878.59 47834.05 2015-07-22 09:09:03.000 203 21201.65 100.53 42878.51 47834.00 2015-07-22 09:09:04.000 203 21201.63 100.47 42878.48 47833.97 2015-07-22 09:09:05.000 203 21201.67 100.33 42878.51 47833.95 2015-07-22 09:09:06.000 203 21201.73 100.20 42878.60 47833.97 2015-07-22 09:09:07.000 203 21201.77 100.08 42878.68 47834.06 2015-07-22 09:09:08.000 203 21201.77 100.02 42878.77 47834.14 2015-07-22 09:09:09.000 203 21201.76 100.00 42878.80 47834.23 2015-07-22 09:09:10.000 203 21201.75 100.04 42878.80 47834.26 2015-07-22 09:09:11.000 203 21201.76 100.08 42878.83 47834.27 2015-07-22 09:09:12.000 203 21201.73 100.06 42878.83 47834.27 2015-07-22 09:09:13.000 203 21201.69 100.08 42878.84 47834.27 2015-07-22 09:09:14.000 203 21201.68 100.15 42878.82 47834.25 2015-07-22 09:09:15.000 203 21201.68 100.17 42878.78 47834.21 2015-07-22 09:09:16.000 203 21201.70 100.13 42878.76 47834.17 2015-07-22 09:09:17.000 203 21201.74 100.07 42878.75 47834.18 2015-07-22 09:09:18.000 203 21201.77 100.01 42878.75 47834.20 2015-07-22 09:09:19.000 203 21201.80 99.96 42878.76 47834.22 2015-07-22 09:09:20.000 203 21201.83 99.89 42878.78 47834.26 2015-07-22 09:09:21.000 203 21201.88 99.85 42878.80 47834.29 2015-07-22 09:09:22.000 203 21201.91 99.83 42878.84 47834.36 2015-07-22 09:09:23.000 203 21201.93 99.81 42878.88 47834.38 2015-07-22 09:09:24.000 203 21201.93 99.79 42878.93 47834.42 2015-07-22 09:09:25.000 203 21201.93 99.78 42878.93 47834.44 2015-07-22 09:09:26.000 203 21201.96 99.76 42878.92 47834.44 2015-07-22 09:09:27.000 203 21201.96 99.76 42878.92 47834.43 2015-07-22 09:09:28.000 203 21201.98 99.77 42878.92 47834.46 2015-07-22 09:09:29.000 203 21201.98 99.74 42878.95 47834.47 2015-07-22 09:09:30.000 203 21201.97 99.74 42878.97 47834.48 2015-07-22 09:09:31.000 203 21201.96 99.72 42878.99 47834.50 2015-07-22 09:09:32.000 203 21201.95 99.72 42878.97 47834.54 2015-07-22 09:09:33.000 203 21201.94 99.72 42879.02 47834.53 2015-07-22 09:09:34.000 203 21201.98 99.72 42879.05 47834.56 2015-07-22 09:09:35.000 203 21202.00 99.72 42879.03 47834.57 2015-07-22 09:09:36.000 203 21202.00 99.72 42879.02 47834.60 2015-07-22 09:09:37.000 203 21202.03 99.72 42879.04 47834.59 2015-07-22 09:09:38.000 203 21202.07 99.71 42879.05 47834.59 2015-07-22 09:09:39.000 203 21202.09 99.70 42879.07 47834.62 2015-07-22 09:09:40.000 203 21202.13 99.68 42879.06 47834.62 2015-07-22 09:09:41.000 203 21202.11 99.68 42879.04 47834.61 2015-07-22 09:09:42.000 203 21202.11 99.67 42879.01 47834.60 2015-07-22 09:09:43.000 203 21202.10 99.65 42879.01 47834.58 2015-07-22 09:09:44.000 203 21202.05 99.65 42878.96 47834.57 2015-07-22 09:09:45.000 203 21202.05 99.65 42878.94 47834.55 2015-07-22 09:09:46.000 203 21202.05 99.63 42878.94 47834.53 2015-07-22 09:09:47.000 203 21202.05 99.61 42878.91 47834.52 2015-07-22 09:09:48.000 203 21202.04 99.59 42878.92 47834.50 2015-07-22 09:09:49.000 203 21202.00 99.56 42878.90 47834.48 2015-07-22 09:09:50.000 203 21202.01 99.54 42878.90 47834.48 2015-07-22 09:09:51.000 203 21202.02 99.54 42878.93 47834.48 2015-07-22 09:09:52.000 203 21202.01 99.51 42878.93 47834.46 2015-07-22 09:09:53.000 203 21202.07 99.51 42878.95 47834.52 2015-07-22 09:09:54.000 203 21202.07 99.53 42878.96 47834.51 2015-07-22 09:09:55.000 203 21202.06 99.53 42878.98 47834.51 2015-07-22 09:09:56.000 203 21202.09 99.54 42878.95 47834.52 2015-07-22 09:09:57.000 203 21202.10 99.51 42878.97 47834.53 2015-07-22 09:09:58.000 203 21202.10 99.50 42878.95 47834.54 2015-07-22 09:09:59.000 203 21202.16 99.48 42878.93 47834.55 2015-07-22 09:10:00.000 203 21202.18 99.45 42878.96 47834.59 2015-07-22 09:10:01.000 203 21202.20 99.45 42878.98 47834.61 2015-07-22 09:10:02.000 203 21202.29 99.41 42878.96 47834.64 2015-07-22 09:10:03.000 203 21202.32 99.43 42879.05 47834.65 2015-07-22 09:10:04.000 203 21202.33 99.43 42879.04 47834.68 2015-07-22 09:10:05.000 203 21202.36 99.43 42879.00 47834.70 2015-07-22 09:10:06.000 203 21202.36 99.42 42879.00 47834.70 2015-07-22 09:10:07.000 203 21202.37 99.41 42879.00 47834.73 2015-07-22 09:10:08.000 203 21202.42 99.37 42879.02 47834.73 2015-07-22 09:10:09.000 203 21202.44 99.33 42879.04 47834.72 2015-07-22 09:10:10.000 203 21202.48 99.29 42879.06 47834.79 2015-07-22 09:10:11.000 203 21202.51 99.24 42879.11 47834.82 2015-07-22 09:10:12.000 203 21202.54 99.21 42879.11 47834.86 2015-07-22 09:10:13.000 203 21202.55 99.19 42879.13 47834.89 2015-07-22 09:10:14.000 203 21202.58 99.16 42879.20 47834.92 2015-07-22 09:10:15.000 203 21202.61 99.11 42879.20 47834.96 2015-07-22 09:10:16.000 203 21202.61 99.07 42879.23 47834.98 2015-07-22 09:10:17.000 203 21202.61 99.04 42879.25 47835.00 2015-07-22 09:10:18.000 203 21202.62 98.98 42879.25 47835.05 2015-07-22 09:10:19.000 203 21202.60 98.95 42879.30 47835.07 2015-07-22 09:10:20.000 203 21202.58 98.91 42879.33 47835.09 2015-07-22 09:10:21.000 203 21202.58 98.91 42879.40 47835.08 2015-07-22 09:10:22.000 203 21202.58 98.92 42879.41 47835.12 2015-07-22 09:10:23.000 203 21202.57 98.93 42879.42 47835.08 2015-07-22 09:10:24.000 203 21202.50 98.95 42879.42 47835.08 2015-07-22 09:10:25.000 203 21202.49 98.92 42879.41 47835.09 2015-07-22 09:10:26.000 203 21202.49 98.95 42879.38 47835.05 2015-07-22 09:10:27.000 203 21202.46 98.96 42879.38 47835.04 2015-07-22 09:10:28.000 203 21202.43 98.98 42879.39 47834.99 2015-07-22 09:10:29.000 203 21202.42 98.99 42879.33 47834.98 2015-07-22 09:10:30.000 203 21202.40 98.99 42879.35 47834.95 2015-07-22 09:10:31.000 203 21202.41 98.96 42879.35 47834.94 2015-07-22 09:10:32.000 203 21202.45 98.90 42879.32 47834.94 2015-07-22 09:10:33.000 203 21202.46 98.88 42879.32 47834.95 2015-07-22 09:10:34.000 203 21202.50 98.87 42879.33 47834.96 2015-07-22 09:10:35.000 203 21202.51 98.85 42879.33 47834.98 2015-07-22 09:10:36.000 203 21202.54 98.84 42879.32 47834.98 2015-07-22 09:10:37.000 203 21202.57 98.82 42879.33 47834.98 2015-07-22 09:10:38.000 203 21202.55 98.78 42879.33 47835.01 2015-07-22 09:10:39.000 203 21202.58 98.79 42879.35 47835.05 2015-07-22 09:10:40.000 203 21202.58 98.79 42879.33 47835.04 2015-07-22 09:10:41.000 203 21202.57 98.77 42879.36 47835.04 2015-07-22 09:10:42.000 203 21202.57 98.79 42879.35 47835.06 2015-07-22 09:10:43.000 203 21202.57 98.84 42879.34 47835.07 2015-07-22 09:10:44.000 203 21202.56 98.86 42879.32 47835.04 2015-07-22 09:10:45.000 203 21202.56 98.86 42879.30 47835.02 2015-07-22 09:10:46.000 203 21202.53 98.86 42879.28 47835.01 2015-07-22 09:10:47.000 203 21202.50 98.83 42879.31 47834.98 2015-07-22 09:10:48.000 203 21202.49 98.83 42879.31 47834.96 2015-07-22 09:10:49.000 203 21202.48 98.82 42879.33 47835.00 2015-07-22 09:10:50.000 203 21202.48 98.82 42879.36 47834.98 2015-07-22 09:10:51.000 203 21202.46 98.82 42879.36 47834.99 2015-07-22 09:10:52.000 203 21202.43 98.82 42879.36 47835.01 2015-07-22 09:10:53.000 203 21202.41 98.83 42879.35 47834.99 2015-07-22 09:10:54.000 203 21202.37 98.84 42879.30 47834.98 2015-07-22 09:10:55.000 203 21202.36 98.88 42879.27 47834.96 2015-07-22 09:10:56.000 203 21202.35 98.88 42879.25 47834.94 2015-07-22 09:10:57.000 203 21202.34 98.89 42879.26 47834.91 2015-07-22 09:10:58.000 203 21202.36 98.90 42879.24 47834.90 2015-07-22 09:10:59.000 203 21202.39 98.87 42879.23 47834.92 2015-07-22 09:11:00.000 203 21202.44 98.84 42879.20 47834.91 2015-07-22 09:11:01.000 203 21202.48 98.83 42879.20 47834.92 2015-07-22 09:11:02.000 203 21202.51 98.81 42879.22 47834.93 2015-07-22 09:11:03.000 203 21202.52 98.79 42879.23 47834.97 2015-07-22 09:11:04.000 203 21202.55 98.73 42879.24 47834.96 2015-07-22 09:11:05.000 203 21202.58 98.71 42879.24 47834.99 2015-07-22 09:11:06.000 203 21202.58 98.68 42879.25 47835.01 2015-07-22 09:11:07.000 203 21202.58 98.67 42879.23 47835.02 2015-07-22 09:11:08.000 203 21202.60 98.64 42879.26 47835.04 2015-07-22 09:11:09.000 203 21202.63 98.62 42879.27 47835.05 2015-07-22 09:11:10.000 203 21202.60 98.60 42879.29 47835.08 2015-07-22 09:11:11.000 203 21202.59 98.58 42879.29 47835.08 2015-07-22 09:11:12.000 203 21202.57 98.56 42879.30 47835.10 2015-07-22 09:11:13.000 203 21202.57 98.54 42879.33 47835.08 2015-07-22 09:11:14.000 203 21202.57 98.53 42879.32 47835.11 2015-07-22 09:11:15.000 203 21202.52 98.57 42879.36 47835.10 2015-07-22 09:11:16.000 203 21202.51 98.63 42879.31 47835.09 2015-07-22 09:11:17.000 203 21202.47 98.63 42879.27 47835.05 2015-07-22 09:11:18.000 203 21202.45 98.64 42879.29 47835.04 2015-07-22 09:11:19.000 203 21202.44 98.66 42879.25 47834.99 2015-07-22 09:11:20.000 203 21202.42 98.69 42879.21 47834.97 2015-07-22 09:11:21.000 203 21202.38 98.69 42879.18 47834.92 2015-07-22 09:11:22.000 203 21202.34 98.69 42879.17 47834.88 2015-07-22 09:11:23.000 203 21202.29 98.74 42879.17 47834.86 2015-07-22 09:11:24.000 203 21202.26 98.81 42879.14 47834.81 2015-07-22 09:11:25.000 203 21202.20 98.84 42879.08 47834.79 2015-07-22 09:11:26.000 203 21202.16 98.83 42879.01 47834.69 2015-07-22 09:11:27.000 203 21202.12 98.86 42879.01 47834.65 2015-07-22 09:11:28.000 203 21202.14 98.84 42879.03 47834.63 2015-07-22 09:11:29.000 203 21202.12 98.87 42879.03 47834.62 2015-07-22 09:11:30.000 203 21202.11 98.89 42879.01 47834.59 2015-07-22 09:11:31.000 203 21202.06 98.90 42878.99 47834.57 2015-07-22 09:11:32.000 203 21201.98 99.00 42878.96 47834.53 2015-07-22 09:11:33.000 203 21201.88 99.12 42878.89 47834.48 2015-07-22 09:11:34.000 203 21201.80 99.21 42878.83 47834.39 2015-07-22 09:11:35.000 203 21201.78 99.23 42878.77 47834.27 2015-07-22 09:11:36.000 203 21201.81 99.23 42878.72 47834.23 2015-07-22 09:11:37.000 203 21201.85 99.17 42878.71 47834.19 2015-07-22 09:11:38.000 203 21201.87 99.13 42878.70 47834.20 2015-07-22 09:11:39.000 203 21201.85 99.16 42878.69 47834.21 2015-07-22 09:11:40.000 203 21201.88 99.17 42878.69 47834.19 2015-07-22 09:11:41.000 203 21201.90 99.18 42878.68 47834.22 2015-07-22 09:11:42.000 203 21201.94 99.16 42878.67 47834.21 2015-07-22 09:11:43.000 203 21201.96 99.14 42878.69 47834.22 2015-07-22 09:11:44.000 203 21202.00 99.14 42878.68 47834.27 2015-07-22 09:11:45.000 203 21202.02 99.14 42878.71 47834.26 2015-07-22 09:11:46.000 203 21202.07 99.08 42878.72 47834.30 2015-07-22 09:11:47.000 203 21202.08 99.04 42878.78 47834.31 2015-07-22 09:11:48.000 203 21202.05 99.04 42878.83 47834.37 2015-07-22 09:11:49.000 203 21202.03 99.04 42878.83 47834.39 2015-07-22 09:11:50.000 203 21202.05 99.03 42878.85 47834.42 2015-07-22 09:11:51.000 203 21202.05 99.03 42878.86 47834.44 2015-07-22 09:11:52.000 203 21202.03 99.07 42878.88 47834.44 2015-07-22 09:11:53.000 203 21202.00 99.11 42878.88 47834.46 2015-07-22 09:11:54.000 203 21201.95 99.23 42878.85 47834.42 2015-07-22 09:11:55.000 203 21201.90 99.32 42878.78 47834.37 2015-07-22 09:11:56.000 203 21201.87 99.39 42878.74 47834.28 2015-07-22 09:11:57.000 203 21201.86 99.39 42878.70 47834.23 2015-07-22 09:11:58.000 203 21201.86 99.38 42878.70 47834.21 2015-07-22 09:11:59.000 203 21201.84 99.33 42878.68 47834.17 2015-07-22 09:12:00.000 203 21201.83 99.25 42878.69 47834.16 2015-07-22 09:12:01.000 203 21201.80 99.20 42878.75 47834.18 2015-07-22 09:12:02.000 203 21201.78 99.13 42878.76 47834.20 2015-07-22 09:12:03.000 203 21201.76 99.11 42878.78 47834.21 2015-07-22 09:12:04.000 203 21201.72 99.10 42878.85 47834.24 2015-07-22 09:12:05.000 203 21201.69 99.11 42878.84 47834.25 2015-07-22 09:12:06.000 203 21201.66 99.21 42878.82 47834.23 2015-07-22 09:12:07.000 203 21201.63 99.33 42878.78 47834.22 2015-07-22 09:12:08.000 203 21201.69 99.38 42878.70 47834.17 2015-07-22 09:12:09.000 203 21201.72 99.42 42878.63 47834.13 2015-07-22 09:12:10.000 203 21201.76 99.41 42878.60 47834.10 2015-07-22 09:12:11.000 203 21201.78 99.42 42878.61 47834.07 2015-07-22 09:12:12.000 203 21201.76 99.48 42878.57 47834.04 2015-07-22 09:12:13.000 203 21201.73 99.50 42878.51 47834.03 2015-07-22 09:12:14.000 203 21201.73 99.52 42878.50 47833.97 2015-07-22 09:12:15.000 203 21201.71 99.55 42878.44 47833.94 2015-07-22 09:12:16.000 203 21201.68 99.56 42878.45 47833.93 2015-07-22 09:12:17.000 203 21201.66 99.56 42878.44 47833.87 2015-07-22 09:12:18.000 203 21201.65 99.54 42878.43 47833.90 2015-07-22 09:12:19.000 203 21201.64 99.49 42878.46 47833.85 2015-07-22 09:12:20.000 203 21201.65 99.40 42878.50 47833.88 2015-07-22 09:12:21.000 203 21201.68 99.29 42878.53 47833.91 2015-07-22 09:12:22.000 203 21201.68 99.24 42878.58 47833.97 2015-07-22 09:12:23.000 203 21201.69 99.20 42878.66 47834.03 2015-07-22 09:12:24.000 203 21201.68 99.18 42878.73 47834.08 2015-07-22 09:12:25.000 203 21201.67 99.15 42878.73 47834.12 2015-07-22 09:12:26.000 203 21201.67 99.14 42878.75 47834.15 2015-07-22 09:12:27.000 203 21201.71 99.09 42878.77 47834.16 2015-07-22 09:12:28.000 203 21201.81 99.03 42878.79 47834.23 2015-07-22 09:12:29.000 203 21201.89 98.98 42878.83 47834.28 2015-07-22 09:12:30.000 203 21201.94 98.95 42878.85 47834.35 2015-07-22 09:12:31.000 203 21201.94 98.94 42878.83 47834.36 2015-07-22 09:12:32.000 203 21201.92 98.94 42878.84 47834.36 2015-07-22 09:12:33.000 203 21201.90 98.95 42878.82 47834.38 2015-07-22 09:12:34.000 203 21201.87 98.97 42878.84 47834.37 2015-07-22 09:12:35.000 203 21201.88 98.97 42878.84 47834.36 2015-07-22 09:12:36.000 203 21201.90 98.99 42878.85 47834.34 2015-07-22 09:12:37.000 203 21201.96 98.95 42878.86 47834.34 2015-07-22 09:12:38.000 203 21202.05 98.91 42878.87 47834.37 2015-07-22 09:12:39.000 203 21202.10 98.90 42878.88 47834.44 2015-07-22 09:12:40.000 203 21202.14 98.89 42878.90 47834.46 2015-07-22 09:12:41.000 203 21202.11 98.85 42878.89 47834.46 2015-07-22 09:12:42.000 203 21202.10 98.86 42878.86 47834.50 2015-07-22 09:12:43.000 203 21202.11 98.86 42878.89 47834.48 2015-07-22 09:12:44.000 203 21202.10 98.85 42878.87 47834.47 2015-07-22 09:12:45.000 203 21202.09 98.79 42878.87 47834.46 2015-07-22 09:12:46.000 203 21202.09 98.78 42878.90 47834.48 2015-07-22 09:12:47.000 203 21202.08 98.79 42878.92 47834.49 2015-07-22 09:12:48.000 203 21202.08 98.77 42878.89 47834.49 2015-07-22 09:12:49.000 203 21202.11 98.76 42878.90 47834.52 2015-07-22 09:12:50.000 203 21202.12 98.73 42878.90 47834.51 2015-07-22 09:12:51.000 203 21202.11 98.73 42878.91 47834.52 2015-07-22 09:12:52.000 203 21202.13 98.73 42878.94 47834.52 2015-07-22 09:12:53.000 203 21202.09 98.71 42878.92 47834.52 2015-07-22 09:12:54.000 203 21202.08 98.72 42878.88 47834.51 2015-07-22 09:12:55.000 203 21202.06 98.70 42878.90 47834.52 2015-07-22 09:12:56.000 203 21202.06 98.72 42878.92 47834.50 2015-07-22 09:12:57.000 203 21202.06 98.69 42878.90 47834.48 2015-07-22 09:12:58.000 203 21202.01 98.72 42878.91 47834.48 2015-07-22 09:12:59.000 203 21201.98 98.73 42878.87 47834.47 2015-07-22 09:13:00.000 203 21201.95 98.76 42878.84 47834.40 2015-07-22 09:13:01.000 203 21201.97 98.75 42878.80 47834.39 2015-07-22 09:13:02.000 203 21201.91 98.71 42878.81 47834.35 2015-07-22 09:13:03.000 203 21201.93 98.67 42878.79 47834.32 2015-07-22 09:13:04.000 203 21201.91 98.66 42878.79 47834.32 2015-07-22 09:13:05.000 203 21201.93 98.63 42878.78 47834.30 2015-07-22 09:13:06.000 203 21201.96 98.61 42878.76 47834.30 2015-07-22 09:13:07.000 203 21201.98 98.57 42878.79 47834.34 2015-07-22 09:13:08.000 203 21202.06 98.52 42878.81 47834.35 2015-07-22 09:13:09.000 203 21202.06 98.49 42878.81 47834.36 2015-07-22 09:13:10.000 203 21202.05 98.42 42878.86 47834.41 2015-07-22 09:13:11.000 203 21202.08 98.40 42878.87 47834.44 2015-07-22 09:13:12.000 203 21202.09 98.33 42878.93 47834.47 2015-07-22 09:13:13.000 203 21202.10 98.30 42878.97 47834.51 2015-07-22 09:13:14.000 203 21202.15 98.26 42879.02 47834.59 2015-07-22 09:13:15.000 203 21202.14 98.24 42879.04 47834.61 2015-07-22 09:13:16.000 203 21202.15 98.23 42879.06 47834.64 2015-07-22 09:13:17.000 203 21202.18 98.21 42879.10 47834.66 2015-07-22 09:13:18.000 203 21202.18 98.22 42879.12 47834.69 2015-07-22 09:13:19.000 203 21202.19 98.22 42879.14 47834.69 2015-07-22 09:13:20.000 203 21202.17 98.23 42879.17 47834.71 2015-07-22 09:13:21.000 203 21202.17 98.22 42879.15 47834.73 2015-07-22 09:13:22.000 203 21202.19 98.22 42879.14 47834.73 2015-07-22 09:13:23.000 203 21202.17 98.22 42879.16 47834.75 2015-07-22 09:13:24.000 203 21202.17 98.22 42879.17 47834.73 2015-07-22 09:13:25.000 203 21202.17 98.20 42879.19 47834.74 2015-07-22 09:13:26.000 203 21202.21 98.14 42879.20 47834.78 2015-07-22 09:13:27.000 203 21202.23 98.09 42879.24 47834.80 2015-07-22 09:13:28.000 203 21202.23 98.08 42879.25 47834.81 2015-07-22 09:13:29.000 203 21202.26 98.09 42879.26 47834.87 2015-07-22 09:13:30.000 203 21202.25 98.08 42879.27 47834.89 2015-07-22 09:13:31.000 203 21202.27 98.07 42879.26 47834.85 2015-07-22 09:13:32.000 203 21202.29 98.07 42879.28 47834.87 2015-07-22 09:13:33.000 203 21202.28 98.09 42879.28 47834.88 2015-07-22 09:13:34.000 203 21202.30 98.10 42879.25 47834.89 2015-07-22 09:13:35.000 203 21202.31 98.07 42879.25 47834.88 2015-07-22 09:13:36.000 203 21202.34 98.05 42879.23 47834.88 2015-07-22 09:13:37.000 203 21202.32 98.06 42879.26 47834.92 2015-07-22 09:13:38.000 203 21202.33 98.08 42879.25 47834.90 2015-07-22 09:13:39.000 203 21202.31 98.08 42879.24 47834.88 2015-07-22 09:13:40.000 203 21202.30 98.08 42879.24 47834.91 2015-07-22 09:13:41.000 203 21202.33 98.08 42879.25 47834.92 2015-07-22 09:13:42.000 203 21202.33 98.05 42879.29 47834.91 2015-07-22 09:13:43.000 203 21202.36 98.05 42879.28 47834.93 2015-07-22 09:13:44.000 203 21202.37 98.07 42879.26 47834.93 2015-07-22 09:13:45.000 203 21202.34 98.06 42879.25 47834.94 2015-07-22 09:13:46.000 203 21202.34 98.05 42879.27 47834.96 2015-07-22 09:13:47.000 203 21202.33 98.04 42879.29 47834.93 2015-07-22 09:13:48.000 203 21202.36 98.00 42879.29 47834.97 2015-07-22 09:13:49.000 203 21202.35 97.97 42879.25 47834.97 2015-07-22 09:13:50.000 203 21202.34 97.93 42879.28 47834.96 2015-07-22 09:13:51.000 203 21202.36 97.88 42879.33 47835.01 2015-07-22 09:13:52.000 203 21202.37 97.84 42879.36 47835.00 2015-07-22 09:13:53.000 203 21202.40 97.82 42879.39 47835.05 2015-07-22 09:13:54.000 203 21202.44 97.81 42879.44 47835.08 2015-07-22 09:13:55.000 203 21202.46 97.79 42879.45 47835.13 2015-07-22 09:13:56.000 203 21202.50 97.76 42879.48 47835.19 2015-07-22 09:13:57.000 203 21202.49 97.76 42879.49 47835.18 2015-07-22 09:13:58.000 203 21202.49 97.80 42879.53 47835.22 2015-07-22 09:13:59.000 203 21202.50 97.81 42879.54 47835.22 2015-07-22 09:14:00.000 203 21202.51 97.80 42879.51 47835.25 2015-07-22 09:14:01.000 203 21202.54 97.79 42879.52 47835.25 2015-07-22 09:14:02.000 203 21202.52 97.77 42879.54 47835.23 2015-07-22 09:14:03.000 203 21202.52 97.75 42879.54 47835.25 2015-07-22 09:14:04.000 203 21202.52 97.76 42879.56 47835.25 2015-07-22 09:14:05.000 203 21202.52 97.79 42879.54 47835.25 2015-07-22 09:14:06.000 203 21202.52 97.79 42879.52 47835.24 2015-07-22 09:14:07.000 203 21202.52 97.80 42879.54 47835.26 2015-07-22 09:14:08.000 203 21202.53 97.80 42879.50 47835.23 2015-07-22 09:14:09.000 203 21202.51 97.82 42879.48 47835.22 2015-07-22 09:14:10.000 203 21202.55 97.84 42879.49 47835.21 2015-07-22 09:14:11.000 203 21202.58 97.88 42879.43 47835.21 2015-07-22 09:14:12.000 203 21202.60 97.87 42879.41 47835.19 2015-07-22 09:14:13.000 203 21202.61 97.85 42879.40 47835.19 2015-07-22 09:14:14.000 203 21202.61 97.84 42879.40 47835.17 2015-07-22 09:14:15.000 203 21202.61 97.83 42879.39 47835.18 2015-07-22 09:14:16.000 203 21202.61 97.83 42879.39 47835.15 2015-07-22 09:14:17.000 203 21202.62 97.84 42879.43 47835.18 2015-07-22 09:14:18.000 203 21202.59 97.86 42879.39 47835.17 2015-07-22 09:14:19.000 203 21202.59 97.86 42879.41 47835.14 2015-07-22 09:14:20.000 203 21202.60 97.89 42879.40 47835.17 2015-07-22 09:14:21.000 203 21202.58 97.89 42879.36 47835.16 2015-07-22 09:14:22.000 203 21202.54 97.93 42879.34 47835.12 2015-07-22 09:14:23.000 203 21202.49 98.01 42879.27 47835.11 2015-07-22 09:14:24.000 203 21202.44 98.00 42879.28 47835.02 2015-07-22 09:14:25.000 203 21202.45 97.99 42879.23 47834.99 2015-07-22 09:14:26.000 203 21202.44 98.00 42879.23 47834.99 2015-07-22 09:14:27.000 203 21202.44 98.04 42879.19 47834.95 2015-07-22 09:14:28.000 203 21202.41 98.04 42879.22 47834.93 2015-07-22 09:14:29.000 203 21202.42 98.05 42879.19 47834.90 2015-07-22 09:14:30.000 203 21202.43 98.06 42879.18 47834.90 2015-07-22 09:14:31.000 203 21202.42 98.07 42879.17 47834.89 2015-07-22 09:14:32.000 203 21202.43 98.08 42879.13 47834.87 2015-07-22 09:14:33.000 203 21202.40 98.11 42879.13 47834.85 2015-07-22 09:14:34.000 203 21202.37 98.15 42879.11 47834.85 2015-07-22 09:14:35.000 203 21202.36 98.22 42879.05 47834.79 2015-07-22 09:14:36.000 203 21202.34 98.23 42879.03 47834.74 2015-07-22 09:14:37.000 203 21202.38 98.21 42878.98 47834.74 2015-07-22 09:14:38.000 203 21202.35 98.20 42878.97 47834.69 2015-07-22 09:14:39.000 203 21202.33 98.21 42878.94 47834.67 2015-07-22 09:14:40.000 203 21202.36 98.20 42878.97 47834.69 2015-07-22 09:14:41.000 203 21202.36 98.20 42878.98 47834.67 2015-07-22 09:14:42.000 203 21202.37 98.19 42878.94 47834.67 2015-07-22 09:14:43.000 203 21202.39 98.19 42878.91 47834.67 2015-07-22 09:14:44.000 203 21202.35 98.19 42878.90 47834.65 2015-07-22 09:14:45.000 203 21202.35 98.18 42878.91 47834.64 2015-07-22 09:14:46.000 203 21202.36 98.15 42878.90 47834.61 2015-07-22 09:14:47.000 203 21202.35 98.17 42878.90 47834.59 2015-07-22 09:14:48.000 203 21202.30 98.18 42878.90 47834.58 2015-07-22 09:14:49.000 203 21202.27 98.18 42878.89 47834.56 2015-07-22 09:14:50.000 203 21202.25 98.17 42878.89 47834.55 2015-07-22 09:14:51.000 203 21202.22 98.15 42878.90 47834.54 2015-07-22 09:14:52.000 203 21202.21 98.14 42878.94 47834.56 2015-07-22 09:14:53.000 203 21202.21 98.12 42878.92 47834.58 2015-07-22 09:14:54.000 203 21202.20 98.11 42878.93 47834.54 2015-07-22 09:14:55.000 203 21202.16 98.09 42878.95 47834.55 2015-07-22 09:14:56.000 203 21202.17 98.09 42878.95 47834.59 2015-07-22 09:14:57.000 203 21202.17 98.11 42878.97 47834.57 2015-07-22 09:14:58.000 203 21202.12 98.15 42878.97 47834.57 2015-07-22 09:14:59.000 203 21202.11 98.18 42878.92 47834.56 2015-07-22 09:15:00.000 203 21202.09 98.22 42878.92 47834.51 2015-07-22 09:15:01.000 203 21202.11 98.21 42878.88 47834.49 2015-07-22 09:15:02.000 203 21202.14 98.17 42878.87 47834.48 2015-07-22 09:15:03.000 203 21202.11 98.11 42878.89 47834.46 2015-07-22 09:15:04.000 203 21202.11 98.12 42878.88 47834.50 2015-07-22 09:15:05.000 203 21202.07 98.23 42878.90 47834.49 2015-07-22 09:15:06.000 203 21202.03 98.29 42878.87 47834.46 2015-07-22 09:15:07.000 203 21202.01 98.31 42878.82 47834.42 2015-07-22 09:15:08.000 203 21202.00 98.32 42878.78 47834.37 2015-07-22 09:15:09.000 203 21202.00 98.31 42878.76 47834.35 2015-07-22 09:15:10.000 203 21201.99 98.29 42878.75 47834.29 2015-07-22 09:15:11.000 203 21201.96 98.28 42878.72 47834.26 2015-07-22 09:15:12.000 203 21201.95 98.30 42878.69 47834.24 2015-07-22 09:15:13.000 203 21201.95 98.30 42878.68 47834.22 2015-07-22 09:15:14.000 203 21201.97 98.30 42878.68 47834.23 2015-07-22 09:15:15.000 203 21201.97 98.28 42878.69 47834.21 2015-07-22 09:15:16.000 203 21201.94 98.29 42878.68 47834.21 2015-07-22 09:15:17.000 203 21201.93 98.36 42878.67 47834.20 2015-07-22 09:15:18.000 203 21201.94 98.41 42878.60 47834.18 2015-07-22 09:15:19.000 203 21201.89 98.42 42878.59 47834.13 2015-07-22 09:15:20.000 203 21201.90 98.43 42878.55 47834.12 2015-07-22 09:15:21.000 203 21201.91 98.42 42878.54 47834.10 2015-07-22 09:15:22.000 203 21201.89 98.40 42878.52 47834.07 2015-07-22 09:15:23.000 203 21201.87 98.39 42878.56 47834.07 2015-07-22 09:15:24.000 203 21201.88 98.38 42878.56 47834.08 2015-07-22 09:15:25.000 203 21201.90 98.30 42878.60 47834.07 2015-07-22 09:15:26.000 203 21201.95 98.20 42878.63 47834.09 2015-07-22 09:15:27.000 203 21201.96 98.07 42878.74 47834.20 2015-07-22 09:15:28.000 203 21201.96 98.01 42878.83 47834.25 2015-07-22 09:15:29.000 203 21201.95 98.00 42878.88 47834.35 2015-07-22 09:15:30.000 203 21201.95 97.98 42878.93 47834.40 2015-07-22 09:15:31.000 203 21201.96 97.98 42878.93 47834.42 2015-07-22 09:15:32.000 203 21201.96 97.98 42878.97 47834.46 2015-07-22 09:15:33.000 203 21201.94 97.97 42878.99 47834.48 2015-07-22 09:15:34.000 203 21201.90 97.97 42879.01 47834.48 2015-07-22 09:15:35.000 203 21201.89 97.95 42879.05 47834.47 2015-07-22 09:15:36.000 203 21201.87 97.94 42879.02 47834.48 2015-07-22 09:15:37.000 203 21201.84 97.95 42879.01 47834.47 2015-07-22 09:15:38.000 203 21201.82 97.97 42878.99 47834.45 2015-07-22 09:15:39.000 203 21201.79 98.00 42878.97 47834.43 2015-07-22 09:15:40.000 203 21201.79 98.00 42878.95 47834.40 2015-07-22 09:15:41.000 203 21201.78 97.97 42878.96 47834.39 2015-07-22 09:15:42.000 203 21201.78 97.98 42878.96 47834.35 2015-07-22 09:15:43.000 203 21201.80 97.97 42878.95 47834.37 2015-07-22 09:15:44.000 203 21201.79 97.96 42878.96 47834.38 2015-07-22 09:15:45.000 203 21201.78 97.94 42878.95 47834.40 2015-07-22 09:15:46.000 203 21201.79 97.93 42878.95 47834.39 2015-07-22 09:15:47.000 203 21201.80 97.95 42878.95 47834.43 2015-07-22 09:15:48.000 203 21201.80 97.96 42878.94 47834.39 2015-07-22 09:15:49.000 203 21201.78 97.97 42878.95 47834.39 2015-07-22 09:15:50.000 203 21201.78 97.98 42878.93 47834.38 2015-07-22 09:15:51.000 203 21201.79 97.98 42878.93 47834.37 2015-07-22 09:15:52.000 203 21201.80 97.98 42878.95 47834.38 2015-07-22 09:15:53.000 203 21201.80 97.95 42878.92 47834.35 2015-07-22 09:15:54.000 203 21201.78 97.92 42878.90 47834.37 2015-07-22 09:15:55.000 203 21201.77 97.91 42878.92 47834.37 2015-07-22 09:15:56.000 203 21201.77 97.98 42878.93 47834.33 2015-07-22 09:15:57.000 203 21201.74 98.12 42878.87 47834.34 2015-07-22 09:15:58.000 203 21201.73 98.18 42878.79 47834.29 2015-07-22 09:15:59.000 203 21201.70 98.23 42878.72 47834.21 2015-07-22 09:16:00.000 203 21201.73 98.19 42878.64 47834.16 2015-07-22 09:16:01.000 203 21201.73 98.16 42878.65 47834.11 2015-07-22 09:16:02.000 203 21201.74 98.12 42878.64 47834.11 2015-07-22 09:16:03.000 203 21201.78 98.10 42878.66 47834.10 2015-07-22 09:16:04.000 203 21201.80 98.06 42878.68 47834.12 2015-07-22 09:16:05.000 203 21201.80 98.02 42878.71 47834.18 2015-07-22 09:16:06.000 203 21201.79 98.09 42878.71 47834.19 2015-07-22 09:16:07.000 203 21201.75 98.19 42878.67 47834.19 2015-07-22 09:16:08.000 203 21201.77 98.24 42878.62 47834.14 2015-07-22 09:16:09.000 203 21201.77 98.23 42878.61 47834.10 2015-07-22 09:16:10.000 203 21201.79 98.18 42878.62 47834.04 2015-07-22 09:16:11.000 203 21201.78 98.16 42878.64 47834.04 2015-07-22 09:16:12.000 203 21201.75 98.15 42878.60 47834.06 2015-07-22 09:16:13.000 203 21201.73 98.11 42878.61 47834.03 2015-07-22 09:16:14.000 203 21201.71 98.08 42878.66 47834.04 2015-07-22 09:16:15.000 203 21201.72 98.08 42878.66 47834.07 2015-07-22 09:16:16.000 203 21201.71 98.06 42878.67 47834.09 2015-07-22 09:16:17.000 203 21201.68 98.08 42878.67 47834.10 2015-07-22 09:16:18.000 203 21201.65 98.08 42878.68 47834.09 2015-07-22 09:16:19.000 203 21201.62 98.09 42878.66 47834.10 2015-07-22 09:16:20.000 203 21201.61 98.13 42878.67 47834.10 2015-07-22 09:16:21.000 203 21201.59 98.10 42878.68 47834.07 2015-07-22 09:16:22.000 203 21201.58 98.09 42878.74 47834.07 2015-07-22 09:16:23.000 203 21201.54 98.05 42878.72 47834.06 2015-07-22 09:16:24.000 203 21201.51 98.04 42878.74 47834.07 2015-07-22 09:16:25.000 203 21201.51 98.01 42878.74 47834.07 2015-07-22 09:16:26.000 203 21201.44 97.98 42878.74 47834.06 2015-07-22 09:16:27.000 203 21201.42 97.94 42878.77 47834.04 2015-07-22 09:16:28.000 203 21201.47 97.89 42878.80 47834.04 2015-07-22 09:16:29.000 203 21201.48 97.84 42878.79 47834.05 2015-07-22 09:16:30.000 203 21201.47 97.79 42878.78 47834.08 2015-07-22 09:16:31.000 203 21201.52 97.75 42878.81 47834.10 2015-07-22 09:16:32.000 203 21201.56 97.72 42878.83 47834.14 2015-07-22 09:16:33.000 203 21201.60 97.69 42878.86 47834.17 2015-07-22 09:16:34.000 203 21201.64 97.67 42878.87 47834.20 2015-07-22 09:16:35.000 203 21201.66 97.67 42878.88 47834.24 2015-07-22 09:16:36.000 203 21201.67 97.67 42878.89 47834.24 2015-07-22 09:16:37.000 203 21201.70 97.67 42878.88 47834.29 2015-07-22 09:16:38.000 203 21201.71 97.68 42878.86 47834.27 2015-07-22 09:16:39.000 203 21201.72 97.70 42878.88 47834.30 2015-07-22 09:16:40.000 203 21201.72 97.71 42878.89 47834.30 2015-07-22 09:16:41.000 203 21201.76 97.68 42878.89 47834.31 2015-07-22 09:16:42.000 203 21201.72 97.65 42878.90 47834.31 2015-07-22 09:16:43.000 203 21201.74 97.64 42878.91 47834.31 2015-07-22 09:16:44.000 203 21201.75 97.65 42878.91 47834.31 2015-07-22 09:16:45.000 203 21201.73 97.62 42878.92 47834.30 2015-07-22 09:16:46.000 203 21201.71 97.61 42878.90 47834.31 2015-07-22 09:16:47.000 203 21201.68 97.62 42878.91 47834.32 2015-07-22 09:16:48.000 203 21201.70 97.63 42878.94 47834.31 2015-07-22 09:16:49.000 203 21201.70 97.62 42878.93 47834.31 2015-07-22 09:16:50.000 203 21201.67 97.61 42878.90 47834.32 2015-07-22 09:16:51.000 203 21201.67 97.60 42878.91 47834.31 2015-07-22 09:16:52.000 203 21201.72 97.60 42878.94 47834.30 2015-07-22 09:16:53.000 203 21201.72 97.58 42878.93 47834.30 2015-07-22 09:16:54.000 203 21201.73 97.57 42878.92 47834.32 2015-07-22 09:16:55.000 203 21201.72 97.56 42878.93 47834.32 2015-07-22 09:16:56.000 203 21201.75 97.54 42878.93 47834.33 2015-07-22 09:16:57.000 203 21201.76 97.49 42878.96 47834.35 2015-07-22 09:16:58.000 203 21201.83 97.42 42878.97 47834.38 2015-07-22 09:16:59.000 203 21201.92 97.35 42879.00 47834.42 2015-07-22 09:17:00.000 203 21201.96 97.30 42879.03 47834.48 2015-07-22 09:17:01.000 203 21202.02 97.29 42879.05 47834.54 2015-07-22 09:17:02.000 203 21202.05 97.26 42879.09 47834.56 2015-07-22 09:17:03.000 203 21202.10 97.22 42879.10 47834.62 2015-07-22 09:17:04.000 203 21202.14 97.19 42879.11 47834.63 2015-07-22 09:17:05.000 203 21202.18 97.15 42879.14 47834.69 2015-07-22 09:17:06.000 203 21202.21 97.14 42879.12 47834.74 2015-07-22 09:17:07.000 203 21202.24 97.19 42879.16 47834.73 2015-07-22 09:17:08.000 203 21202.24 97.19 42879.20 47834.79 2015-07-22 09:17:09.000 203 21202.24 97.19 42879.22 47834.78 2015-07-22 09:17:10.000 203 21202.24 97.20 42879.24 47834.83 2015-07-22 09:17:11.000 203 21202.24 97.21 42879.21 47834.85 2015-07-22 09:17:12.000 203 21202.19 97.23 42879.22 47834.84 2015-07-22 09:17:13.000 203 21202.17 97.28 42879.22 47834.83 2015-07-22 09:17:14.000 203 21202.09 97.31 42879.23 47834.80 2015-07-22 09:17:15.000 203 21202.05 97.36 42879.18 47834.78 2015-07-22 09:17:16.000 203 21201.99 97.38 42879.17 47834.70 2015-07-22 09:17:17.000 203 21201.90 97.42 42879.17 47834.68 2015-07-22 09:17:18.000 203 21201.83 97.46 42879.14 47834.65 2015-07-22 09:17:19.000 203 21201.78 97.44 42879.12 47834.59 2015-07-22 09:17:20.000 203 21201.73 97.43 42879.12 47834.53 2015-07-22 09:17:21.000 203 21201.68 97.42 42879.11 47834.50 2015-07-22 09:17:22.000 203 21201.66 97.40 42879.11 47834.49 2015-07-22 09:17:23.000 203 21201.67 97.38 42879.13 47834.47 2015-07-22 09:17:24.000 203 21201.67 97.38 42879.15 47834.48 2015-07-22 09:17:25.000 203 21201.64 97.37 42879.14 47834.48 2015-07-22 09:17:26.000 203 21201.67 97.35 42879.12 47834.49 2015-07-22 09:17:27.000 203 21201.69 97.36 42879.11 47834.49 2015-07-22 09:17:28.000 203 21201.71 97.34 42879.11 47834.51 2015-07-22 09:17:29.000 203 21201.73 97.36 42879.17 47834.50 2015-07-22 09:17:30.000 203 21201.74 97.38 42879.15 47834.53 2015-07-22 09:17:31.000 203 21201.74 97.37 42879.18 47834.56 2015-07-22 09:17:32.000 203 21201.77 97.37 42879.18 47834.55 2015-07-22 09:17:33.000 203 21201.78 97.39 42879.21 47834.53 2015-07-22 09:17:34.000 203 21201.77 97.39 42879.24 47834.55 2015-07-22 09:17:35.000 203 21201.80 97.41 42879.23 47834.58 2015-07-22 09:17:36.000 203 21201.81 97.45 42879.26 47834.58 2015-07-22 09:17:37.000 203 21201.83 97.47 42879.27 47834.61 2015-07-22 09:17:38.000 203 21201.81 97.49 42879.28 47834.59 2015-07-22 09:17:39.000 203 21201.80 97.50 42879.28 47834.62 2015-07-22 09:17:40.000 203 21201.77 97.51 42879.27 47834.62 2015-07-22 09:17:41.000 203 21201.74 97.51 42879.26 47834.60 2015-07-22 09:17:42.000 203 21201.75 97.52 42879.27 47834.60 2015-07-22 09:17:43.000 203 21201.75 97.56 42879.27 47834.58 2015-07-22 09:17:44.000 203 21201.73 97.55 42879.23 47834.58 2015-07-22 09:17:45.000 203 21201.71 97.58 42879.22 47834.59 2015-07-22 09:17:46.000 203 21201.65 97.59 42879.24 47834.56 2015-07-22 09:17:47.000 203 21201.63 97.62 42879.26 47834.54 2015-07-22 09:17:48.000 203 21201.58 97.66 42879.21 47834.52 2015-07-22 09:17:49.000 203 21201.56 97.69 42879.16 47834.49 2015-07-22 09:17:50.000 203 21201.56 97.72 42879.13 47834.41 2015-07-22 09:17:51.000 203 21201.53 97.75 42879.10 47834.38 2015-07-22 09:17:52.000 203 21201.53 97.74 42879.09 47834.35 2015-07-22 09:17:53.000 203 21201.52 97.74 42879.07 47834.33 2015-07-22 09:17:54.000 203 21201.52 97.71 42879.07 47834.31 2015-07-22 09:17:55.000 203 21201.56 97.72 42879.04 47834.30 2015-07-22 09:17:56.000 203 21201.61 97.67 42879.05 47834.27 2015-07-22 09:17:57.000 203 21201.57 97.66 42879.01 47834.28 2015-07-22 09:17:58.000 203 21201.55 97.65 42879.04 47834.31 2015-07-22 09:17:59.000 203 21201.58 97.64 42879.06 47834.33 2015-07-22 09:18:00.000 203 21201.62 97.61 42879.06 47834.35 2015-07-22 09:18:01.000 203 21201.65 97.65 42879.05 47834.32 2015-07-22 09:18:02.000 203 21201.66 97.66 42879.01 47834.33 2015-07-22 09:18:03.000 203 21201.65 97.67 42878.97 47834.29 2015-07-22 09:18:04.000 203 21201.68 97.69 42878.96 47834.31 2015-07-22 09:18:05.000 203 21201.69 97.67 42878.96 47834.29 2015-07-22 09:18:06.000 203 21201.68 97.67 42878.96 47834.27 2015-07-22 09:18:07.000 203 21201.70 97.66 42878.97 47834.27 2015-07-22 09:18:08.000 203 21201.69 97.64 42878.96 47834.30 2015-07-22 09:18:09.000 203 21201.70 97.60 42878.94 47834.29 2015-07-22 09:18:10.000 203 21201.69 97.60 42878.97 47834.30 2015-07-22 09:18:11.000 203 21201.69 97.57 42878.97 47834.29 2015-07-22 09:18:12.000 203 21201.67 97.57 42878.99 47834.32 2015-07-22 09:18:13.000 203 21201.67 97.58 42879.00 47834.31 2015-07-22 09:18:14.000 203 21201.64 97.55 42878.99 47834.30 2015-07-22 09:18:15.000 203 21201.65 97.57 42878.99 47834.30 2015-07-22 09:18:16.000 203 21201.62 97.57 42878.99 47834.30 2015-07-22 09:18:17.000 203 21201.63 97.56 42878.97 47834.29 2015-07-22 09:18:18.000 203 21201.60 97.57 42878.97 47834.28 2015-07-22 09:18:19.000 203 21201.56 97.54 42878.97 47834.25 2015-07-22 09:18:20.000 203 21201.53 97.55 42879.01 47834.25 2015-07-22 09:18:21.000 203 21201.50 97.54 42878.98 47834.26 2015-07-22 09:18:22.000 203 21201.53 97.55 42879.00 47834.24 2015-07-22 09:18:23.000 203 21201.57 97.53 42879.00 47834.26 2015-07-22 09:18:24.000 203 21201.58 97.52 42878.97 47834.28 2015-07-22 09:18:25.000 203 21201.57 97.50 42879.00 47834.25 2015-07-22 09:18:26.000 203 21201.55 97.53 42879.00 47834.27 2015-07-22 09:18:27.000 203 21201.57 97.53 42878.98 47834.23 2015-07-22 09:18:28.000 203 21201.56 97.52 42879.00 47834.27 2015-07-22 09:18:29.000 203 21201.54 97.51 42879.02 47834.27 2015-07-22 09:18:30.000 203 21201.51 97.54 42879.03 47834.25 2015-07-22 09:18:31.000 203 21201.51 97.57 42878.97 47834.22 2015-07-22 09:18:32.000 203 21201.50 97.58 42878.95 47834.20 2015-07-22 09:18:33.000 203 21201.50 97.61 42878.94 47834.18 2015-07-22 09:18:34.000 203 21201.49 97.63 42878.95 47834.15 2015-07-22 09:18:35.000 203 21201.48 97.65 42878.94 47834.14 2015-07-22 09:18:36.000 203 21201.46 97.66 42878.92 47834.13 2015-07-22 09:18:37.000 203 21201.40 97.80 42878.88 47834.12 2015-07-22 09:18:38.000 203 21201.33 97.96 42878.79 47834.03 2015-07-22 09:18:39.000 203 21201.27 98.06 42878.66 47833.96 2015-07-22 09:18:40.000 203 21201.27 98.11 42878.57 47833.84 2015-07-22 09:18:41.000 203 21201.27 98.15 42878.50 47833.76 2015-07-22 09:18:42.000 203 21201.25 98.18 42878.44 47833.69 2015-07-22 09:18:43.000 203 21201.29 98.14 42878.43 47833.66 2015-07-22 09:18:44.000 203 21201.28 98.12 42878.41 47833.63 2015-07-22 09:18:45.000 203 21201.25 98.13 42878.39 47833.62 2015-07-22 09:18:46.000 203 21201.24 98.11 42878.36 47833.61 2015-07-22 09:18:47.000 203 21201.23 98.10 42878.39 47833.61 2015-07-22 09:18:48.000 203 21201.22 98.07 42878.42 47833.61 2015-07-22 09:18:49.000 203 21201.22 98.06 42878.46 47833.62 2015-07-22 09:18:50.000 203 21201.22 98.01 42878.48 47833.62 2015-07-22 09:18:51.000 203 21201.20 98.01 42878.49 47833.67 2015-07-22 09:18:52.000 203 21201.22 98.01 42878.48 47833.64 2015-07-22 09:18:53.000 203 21201.20 98.01 42878.46 47833.65 2015-07-22 09:18:54.000 203 21201.19 97.99 42878.47 47833.66 2015-07-22 09:18:55.000 203 21201.18 98.00 42878.46 47833.63 2015-07-22 09:18:56.000 203 21201.13 98.07 42878.46 47833.64 2015-07-22 09:18:57.000 203 21201.07 98.18 42878.40 47833.59 2015-07-22 09:18:58.000 203 21201.02 98.21 42878.32 47833.50 2015-07-22 09:18:59.000 203 21200.95 98.17 42878.27 47833.45 2015-07-22 09:19:00.000 203 21200.94 98.10 42878.29 47833.36 2015-07-22 09:19:01.000 203 21200.92 98.04 42878.25 47833.36 2015-07-22 09:19:02.000 203 21200.91 97.94 42878.27 47833.35 2015-07-22 09:19:03.000 203 21200.93 97.82 42878.32 47833.35 2015-07-22 09:19:04.000 203 21200.94 97.74 42878.38 47833.40 2015-07-22 09:19:05.000 203 21200.94 97.67 42878.43 47833.46 2015-07-22 09:19:06.000 203 21200.92 97.64 42878.49 47833.52 2015-07-22 09:19:07.000 203 21200.95 97.62 42878.55 47833.55 2015-07-22 09:19:08.000 203 21200.97 97.60 42878.56 47833.60 2015-07-22 09:19:09.000 203 21200.92 97.61 42878.54 47833.60 2015-07-22 09:19:10.000 203 21200.88 97.59 42878.52 47833.62 2015-07-22 09:19:11.000 203 21200.92 97.55 42878.57 47833.63 2015-07-22 09:19:12.000 203 21200.93 97.52 42878.58 47833.64 2015-07-22 09:19:13.000 203 21200.93 97.51 42878.62 47833.70 2015-07-22 09:19:14.000 203 21200.92 97.48 42878.67 47833.72 2015-07-22 09:19:15.000 203 21200.93 97.50 42878.68 47833.73 2015-07-22 09:19:16.000 203 21200.91 97.52 42878.68 47833.76 2015-07-22 09:19:17.000 203 21200.86 97.56 42878.68 47833.75 2015-07-22 09:19:18.000 203 21200.87 97.62 42878.66 47833.74 2015-07-22 09:19:19.000 203 21200.84 97.67 42878.64 47833.69 2015-07-22 09:19:20.000 203 21200.81 97.74 42878.61 47833.67 2015-07-22 09:19:21.000 203 21200.81 97.78 42878.58 47833.67 2015-07-22 09:19:22.000 203 21200.78 97.81 42878.57 47833.59 2015-07-22 09:19:23.000 203 21200.75 97.80 42878.56 47833.59 2015-07-22 09:19:24.000 203 21200.75 97.77 42878.56 47833.56 2015-07-22 09:19:25.000 203 21200.74 97.75 42878.58 47833.58 2015-07-22 09:19:26.000 203 21200.78 97.71 42878.59 47833.59 2015-07-22 09:19:27.000 203 21200.79 97.67 42878.62 47833.60 2015-07-22 09:19:28.000 203 21200.81 97.62 42878.64 47833.64 2015-07-22 09:19:29.000 203 21200.80 97.60 42878.67 47833.66 2015-07-22 09:19:30.000 203 21200.79 97.58 42878.69 47833.67 2015-07-22 09:19:31.000 203 21200.78 97.62 42878.69 47833.69 2015-07-22 09:19:32.000 203 21200.75 97.61 42878.67 47833.68 2015-07-22 09:19:33.000 203 21200.71 97.63 42878.69 47833.67 2015-07-22 09:19:34.000 203 21200.71 97.68 42878.64 47833.68 2015-07-22 09:19:35.000 203 21200.67 97.70 42878.58 47833.60 2015-07-22 09:19:36.000 203 21200.68 97.68 42878.58 47833.59 2015-07-22 09:19:37.000 203 21200.70 97.66 42878.58 47833.54 2015-07-22 09:19:38.000 203 21200.72 97.63 42878.54 47833.57 2015-07-22 09:19:39.000 203 21200.74 97.60 42878.57 47833.58 2015-07-22 09:19:40.000 203 21200.77 97.58 42878.56 47833.59 2015-07-22 09:19:41.000 203 21200.74 97.61 42878.60 47833.59 2015-07-22 09:19:42.000 203 21200.71 97.58 42878.61 47833.59 2015-07-22 09:19:43.000 203 21200.74 97.55 42878.64 47833.61 2015-07-22 09:19:44.000 203 21200.74 97.52 42878.67 47833.63 2015-07-22 09:19:45.000 203 21200.76 97.46 42878.69 47833.66 2015-07-22 09:19:46.000 203 21200.80 97.43 42878.73 47833.67 2015-07-22 09:19:47.000 203 21200.83 97.41 42878.77 47833.74 2015-07-22 09:19:48.000 203 21200.82 97.36 42878.83 47833.78 2015-07-22 09:19:49.000 203 21200.79 97.35 42878.86 47833.82 2015-07-22 09:19:50.000 203 21200.85 97.30 42878.90 47833.84 2015-07-22 09:19:51.000 203 21200.86 97.25 42878.94 47833.90 2015-07-22 09:19:52.000 203 21200.88 97.22 42878.96 47833.96 2015-07-22 09:19:53.000 203 21200.88 97.21 42879.01 47833.99 2015-07-22 09:19:54.000 203 21200.89 97.19 42879.06 47834.01 2015-07-22 09:19:55.000 203 21200.88 97.18 42879.10 47834.06 2015-07-22 09:19:56.000 203 21200.87 97.19 42879.11 47834.03 2015-07-22 09:19:57.000 203 21200.83 97.20 42879.14 47834.08 2015-07-22 09:19:58.000 203 21200.79 97.18 42879.14 47834.05 2015-07-22 09:19:59.000 203 21200.75 97.19 42879.13 47834.05 2015-07-22 09:20:00.000 203 21200.75 97.20 42879.15 47834.04 2015-07-22 09:20:01.000 203 21200.77 97.22 42879.14 47834.01 2015-07-22 09:20:02.000 203 21200.76 97.21 42879.12 47834.02 2015-07-22 09:20:03.000 203 21200.76 97.19 42879.12 47834.01 2015-07-22 09:20:04.000 203 21200.74 97.18 42879.12 47834.00 2015-07-22 09:20:05.000 203 21200.72 97.16 42879.12 47834.00 2015-07-22 09:20:06.000 203 21200.71 97.14 42879.13 47834.00 2015-07-22 09:20:07.000 203 21200.70 97.16 42879.12 47834.00 2015-07-22 09:20:08.000 203 21200.70 97.17 42879.09 47833.98 2015-07-22 09:20:09.000 203 21200.69 97.13 42879.13 47833.99 2015-07-22 09:20:10.000 203 21200.69 97.13 42879.13 47834.00 2015-07-22 09:20:11.000 203 21200.66 97.12 42879.16 47834.00 2015-07-22 09:20:12.000 203 21200.64 97.12 42879.13 47833.99 2015-07-22 09:20:13.000 203 21200.63 97.15 42879.15 47834.02 2015-07-22 09:20:14.000 203 21200.64 97.15 42879.15 47833.97 2015-07-22 09:20:15.000 203 21200.65 97.14 42879.11 47833.96 2015-07-22 09:20:16.000 203 21200.63 97.12 42879.11 47833.98 2015-07-22 09:20:17.000 203 21200.63 97.12 42879.10 47833.96 2015-07-22 09:20:18.000 203 21200.64 97.12 42879.12 47833.97 2015-07-22 09:20:19.000 203 21200.61 97.12 42879.13 47833.96 2015-07-22 09:20:20.000 203 21200.59 97.10 42879.10 47833.96 2015-07-22 09:20:21.000 203 21200.59 97.09 42879.14 47833.95 2015-07-22 09:20:22.000 203 21200.57 97.11 42879.14 47833.96 2015-07-22 09:20:23.000 203 21200.55 97.11 42879.13 47833.96 2015-07-22 09:20:24.000 203 21200.54 97.10 42879.13 47833.93 2015-07-22 09:20:25.000 203 21200.57 97.08 42879.16 47833.95 2015-07-22 09:20:26.000 203 21200.59 97.05 42879.17 47833.97 2015-07-22 09:20:27.000 203 21200.55 97.05 42879.17 47833.97 2015-07-22 09:20:28.000 203 21200.53 97.05 42879.18 47833.97 2015-07-22 09:20:29.000 203 21200.57 97.04 42879.20 47833.98 2015-07-22 09:20:30.000 203 21200.58 97.02 42879.20 47833.98 2015-07-22 09:20:31.000 203 21200.54 96.99 42879.21 47834.00 2015-07-22 09:20:32.000 203 21200.52 96.98 42879.21 47834.00 2015-07-22 09:20:33.000 203 21200.50 96.96 42879.24 47834.02 2015-07-22 09:20:34.000 203 21200.46 97.00 42879.25 47834.03 2015-07-22 09:20:35.000 203 21200.41 97.07 42879.20 47834.01 2015-07-22 09:20:36.000 203 21200.34 97.11 42879.18 47833.93 2015-07-22 09:20:37.000 203 21200.32 97.12 42879.12 47833.89 2015-07-22 09:20:38.000 203 21200.28 97.11 42879.10 47833.81 2015-07-22 09:20:39.000 203 21200.26 97.08 42879.07 47833.77 2015-07-22 09:20:40.000 203 21200.27 97.04 42879.06 47833.73 2015-07-22 09:20:41.000 203 21200.28 96.98 42879.03 47833.76 2015-07-22 09:20:42.000 203 21200.29 96.95 42879.08 47833.76 2015-07-22 09:20:43.000 203 21200.31 96.95 42879.13 47833.78 2015-07-22 09:20:44.000 203 21200.31 96.95 42879.15 47833.81 2015-07-22 09:20:45.000 203 21200.28 96.96 42879.16 47833.79 2015-07-22 09:20:46.000 203 21200.28 96.95 42879.13 47833.83 2015-07-22 09:20:47.000 203 21200.27 96.95 42879.15 47833.81 2015-07-22 09:20:48.000 203 21200.25 96.97 42879.15 47833.79 2015-07-22 09:20:49.000 203 21200.23 96.98 42879.15 47833.81 2015-07-22 09:20:50.000 203 21200.21 96.96 42879.11 47833.76 2015-07-22 09:20:51.000 203 21200.16 96.92 42879.07 47833.76 2015-07-22 09:20:52.000 203 21200.13 96.90 42879.06 47833.72 2015-07-22 09:20:53.000 203 21200.12 96.88 42879.04 47833.68 2015-07-22 09:20:54.000 203 21200.11 96.88 42879.02 47833.64 2015-07-22 09:20:55.000 203 21200.09 96.90 42878.96 47833.64 2015-07-22 09:20:56.000 203 21200.06 96.94 42878.99 47833.59 2015-07-22 09:20:57.000 203 21200.03 96.97 42878.95 47833.57 2015-07-22 09:20:58.000 203 21199.98 96.98 42878.97 47833.55 2015-07-22 09:20:59.000 203 21199.95 96.99 42878.97 47833.52 2015-07-22 09:21:00.000 203 21199.89 97.01 42878.94 47833.50 2015-07-22 09:21:01.000 203 21199.88 97.02 42878.90 47833.44 2015-07-22 09:21:02.000 203 21199.87 96.99 42878.92 47833.46 2015-07-22 09:21:03.000 203 21199.86 96.99 42878.93 47833.46 2015-07-22 09:21:04.000 203 21199.86 97.01 42878.92 47833.45 2015-07-22 09:21:05.000 203 21199.87 96.99 42878.91 47833.42 2015-07-22 09:21:06.000 203 21199.84 97.01 42878.92 47833.41 2015-07-22 09:21:07.000 203 21199.80 97.03 42878.94 47833.43 2015-07-22 09:21:08.000 203 21199.80 97.03 42878.92 47833.40 2015-07-22 09:21:09.000 203 21199.80 97.05 42878.89 47833.40 2015-07-22 09:21:10.000 203 21199.81 97.05 42878.91 47833.40 2015-07-22 09:21:11.000 203 21199.82 97.04 42878.92 47833.40 2015-07-22 09:21:12.000 203 21199.80 97.02 42878.90 47833.38 2015-07-22 09:21:13.000 203 21199.80 97.01 42878.89 47833.40 2015-07-22 09:21:14.000 203 21199.86 97.00 42878.93 47833.38 2015-07-22 09:21:15.000 203 21199.84 96.99 42878.91 47833.40 2015-07-22 09:21:16.000 203 21199.86 97.01 42878.95 47833.42 2015-07-22 09:21:17.000 203 21199.86 96.99 42878.94 47833.44 2015-07-22 09:21:18.000 203 21199.84 97.02 42878.97 47833.44 2015-07-22 09:21:19.000 203 21199.84 97.01 42878.95 47833.45 2015-07-22 09:21:20.000 203 21199.80 97.02 42878.97 47833.44 2015-07-22 09:21:21.000 203 21199.79 97.03 42878.97 47833.44 2015-07-22 09:21:22.000 203 21199.76 97.01 42878.96 47833.44 2015-07-22 09:21:23.000 203 21199.71 97.01 42878.95 47833.43 2015-07-22 09:21:24.000 203 21199.70 97.02 42878.93 47833.40 2015-07-22 09:21:25.000 203 21199.69 96.99 42878.89 47833.37 2015-07-22 09:21:26.000 203 21199.67 97.00 42878.90 47833.36 2015-07-22 09:21:27.000 203 21199.65 96.97 42878.91 47833.33 2015-07-22 09:21:28.000 203 21199.63 96.97 42878.88 47833.30 2015-07-22 09:21:29.000 203 21199.63 96.99 42878.88 47833.31 2015-07-22 09:21:30.000 203 21199.62 96.98 42878.85 47833.28 2015-07-22 09:21:31.000 203 21199.58 97.00 42878.84 47833.25 2015-07-22 09:21:32.000 203 21199.57 97.01 42878.83 47833.23 2015-07-22 09:21:33.000 203 21199.57 97.09 42878.81 47833.20 2015-07-22 09:21:34.000 203 21199.55 97.14 42878.77 47833.15 2015-07-22 09:21:35.000 203 21199.53 97.13 42878.72 47833.11 2015-07-22 09:21:36.000 203 21199.54 97.12 42878.71 47833.13 2015-07-22 09:21:37.000 203 21199.53 97.12 42878.70 47833.12 2015-07-22 09:21:38.000 203 21199.51 97.16 42878.70 47833.10 2015-07-22 09:21:39.000 203 21199.38 97.35 42878.67 47833.09 2015-07-22 09:21:40.000 203 21199.31 97.53 42878.54 47832.97 2015-07-22 09:21:41.000 203 21199.28 97.63 42878.39 47832.84 2015-07-22 09:21:42.000 203 21199.23 97.69 42878.31 47832.69 2015-07-22 09:21:43.000 203 21199.22 97.74 42878.18 47832.56 2015-07-22 09:21:44.000 203 21199.22 97.78 42878.15 47832.48 2015-07-22 09:21:45.000 203 21199.22 97.82 42878.09 47832.42 2015-07-22 09:21:46.000 203 21199.22 97.84 42878.04 47832.39 2015-07-22 09:21:47.000 203 21199.23 97.85 42878.00 47832.34 2015-07-22 09:21:48.000 203 21199.24 97.83 42877.99 47832.32 2015-07-22 09:21:49.000 203 21199.25 97.84 42877.96 47832.30 2015-07-22 09:21:50.000 203 21199.28 97.85 42877.93 47832.28 2015-07-22 09:21:51.000 203 21199.29 97.86 42877.90 47832.29 2015-07-22 09:21:52.000 203 21199.31 97.88 42877.92 47832.27 2015-07-22 09:21:53.000 203 21199.39 97.92 42877.87 47832.28 2015-07-22 09:21:54.000 203 21199.45 97.93 42877.88 47832.28 2015-07-22 09:21:55.000 203 21199.52 97.96 42877.87 47832.30 2015-07-22 09:21:56.000 203 21199.54 97.94 42877.83 47832.30 2015-07-22 09:21:57.000 203 21199.57 97.94 42877.85 47832.32 2015-07-22 09:21:58.000 203 21199.59 97.94 42877.81 47832.32 2015-07-22 09:21:59.000 203 21199.58 97.91 42877.84 47832.30 2015-07-22 09:22:00.000 203 21199.58 97.91 42877.84 47832.31 2015-07-22 09:22:01.000 203 21199.54 97.90 42877.85 47832.33 2015-07-22 09:22:02.000 203 21199.51 97.89 42877.86 47832.31 2015-07-22 09:22:03.000 203 21199.44 97.89 42877.89 47832.32 2015-07-22 09:22:04.000 203 21199.39 97.93 42877.92 47832.34 2015-07-22 09:22:05.000 203 21199.36 97.94 42877.91 47832.32 2015-07-22 09:22:06.000 203 21199.31 97.95 42877.95 47832.32 2015-07-22 09:22:07.000 203 21199.25 97.97 42877.96 47832.32 2015-07-22 09:22:08.000 203 21199.20 98.01 42877.95 47832.28 2015-07-22 09:22:09.000 203 21199.15 98.04 42877.91 47832.25 2015-07-22 09:22:10.000 203 21199.12 98.08 42877.91 47832.22 2015-07-22 09:22:11.000 203 21199.12 98.09 42877.93 47832.19 2015-07-22 09:22:12.000 203 21199.15 98.05 42877.88 47832.15 2015-07-22 09:22:13.000 203 21199.13 98.01 42877.90 47832.18 2015-07-22 09:22:14.000 203 21199.16 98.01 42877.90 47832.16 2015-07-22 09:22:15.000 203 21199.18 97.99 42877.91 47832.20 2015-07-22 09:22:16.000 203 21199.24 97.95 42877.92 47832.23 2015-07-22 09:22:17.000 203 21199.30 97.93 42877.98 47832.26 2015-07-22 09:22:18.000 203 21199.37 97.89 42878.01 47832.32 2015-07-22 09:22:19.000 203 21199.35 97.90 42878.01 47832.35 2015-07-22 09:22:20.000 203 21199.39 97.85 42878.04 47832.40 2015-07-22 09:22:21.000 203 21199.42 97.84 42878.06 47832.45 2015-07-22 09:22:22.000 203 21199.41 97.80 42878.11 47832.45 2015-07-22 09:22:23.000 203 21199.45 97.76 42878.14 47832.52 2015-07-22 09:22:24.000 203 21199.48 97.72 42878.16 47832.55 2015-07-22 09:22:25.000 203 21199.51 97.68 42878.23 47832.60 2015-07-22 09:22:26.000 203 21199.56 97.59 42878.26 47832.65 2015-07-22 09:22:27.000 203 21199.62 97.49 42878.32 47832.75 2015-07-22 09:22:28.000 203 21199.66 97.40 42878.42 47832.81 2015-07-22 09:22:29.000 203 21199.63 97.37 42878.52 47832.89 2015-07-22 09:22:30.000 203 21199.65 97.38 42878.57 47833.00 2015-07-22 09:22:31.000 203 21199.66 97.36 42878.61 47833.05 2015-07-22 09:22:32.000 203 21199.65 97.37 42878.65 47833.09 2015-07-22 09:22:33.000 203 21199.67 97.36 42878.71 47833.12 2015-07-22 09:22:34.000 203 21199.69 97.39 42878.67 47833.15 2015-07-22 09:22:35.000 203 21199.71 97.40 42878.69 47833.18 2015-07-22 09:22:36.000 203 21199.74 97.39 42878.72 47833.18 2015-07-22 09:22:37.000 203 21199.78 97.36 42878.73 47833.19 2015-07-22 09:22:38.000 203 21199.79 97.33 42878.73 47833.23 2015-07-22 09:22:39.000 203 21199.82 97.33 42878.75 47833.25 2015-07-22 09:22:40.000 203 21199.82 97.33 42878.79 47833.30 2015-07-22 09:22:41.000 203 21199.86 97.32 42878.80 47833.30 2015-07-22 09:22:42.000 203 21199.86 97.30 42878.81 47833.34 2015-07-22 09:22:43.000 203 21199.87 97.31 42878.85 47833.36 2015-07-22 09:22:44.000 203 21199.90 97.28 42878.83 47833.37 2015-07-22 09:22:45.000 203 21199.87 97.28 42878.85 47833.38 2015-07-22 09:22:46.000 203 21199.89 97.33 42878.84 47833.40 2015-07-22 09:22:47.000 203 21199.86 97.35 42878.86 47833.38 2015-07-22 09:22:48.000 203 21199.83 97.37 42878.86 47833.39 2015-07-22 09:22:49.000 203 21199.85 97.40 42878.85 47833.37 2015-07-22 09:22:50.000 203 21199.83 97.40 42878.86 47833.37 2015-07-22 09:22:51.000 203 21199.81 97.40 42878.86 47833.36 2015-07-22 09:22:52.000 203 21199.79 97.42 42878.84 47833.37 2015-07-22 09:22:53.000 203 21199.77 97.43 42878.86 47833.36 2015-07-22 09:22:54.000 203 21199.78 97.46 42878.86 47833.35 2015-07-22 09:22:55.000 203 21199.76 97.52 42878.82 47833.35 2015-07-22 09:22:56.000 203 21199.74 97.54 42878.79 47833.36 2015-07-22 09:22:57.000 203 21199.71 97.59 42878.78 47833.32 2015-07-22 09:22:58.000 203 21199.69 97.62 42878.79 47833.27 2015-07-22 09:22:59.000 203 21199.69 97.64 42878.79 47833.27 2015-07-22 09:23:00.000 203 21199.72 97.63 42878.77 47833.24 2015-07-22 09:23:01.000 203 21199.74 97.64 42878.75 47833.24 2015-07-22 09:23:02.000 203 21199.76 97.66 42878.74 47833.24 2015-07-22 09:23:03.000 203 21199.79 97.63 42878.73 47833.24 2015-07-22 09:23:04.000 203 21199.77 97.64 42878.75 47833.25 2015-07-22 09:23:05.000 203 21199.79 97.65 42878.75 47833.24 2015-07-22 09:23:06.000 203 21199.79 97.65 42878.76 47833.26 2015-07-22 09:23:07.000 203 21199.79 97.64 42878.76 47833.27 2015-07-22 09:23:08.000 203 21199.80 97.64 42878.76 47833.28 2015-07-22 09:23:09.000 203 21199.76 97.66 42878.75 47833.26 2015-07-22 09:23:10.000 203 21199.75 97.67 42878.77 47833.28 2015-07-22 09:23:11.000 203 21199.74 97.71 42878.74 47833.25 2015-07-22 09:23:12.000 203 21199.73 97.74 42878.74 47833.24 2015-07-22 09:23:13.000 203 21199.77 97.77 42878.71 47833.22 2015-07-22 09:23:14.000 203 21199.78 97.77 42878.70 47833.21 2015-07-22 09:23:15.000 203 21199.76 97.79 42878.69 47833.19 2015-07-22 09:23:16.000 203 21199.70 97.81 42878.66 47833.18 2015-07-22 09:23:17.000 203 21199.63 97.85 42878.63 47833.14 2015-07-22 09:23:18.000 203 21199.65 97.86 42878.63 47833.12 2015-07-22 09:23:19.000 203 21199.67 97.87 42878.67 47833.11 2015-07-22 09:23:20.000 203 21199.68 97.92 42878.65 47833.11 2015-07-22 09:23:21.000 203 21199.69 97.96 42878.64 47833.10 2015-07-22 09:23:22.000 203 21199.68 98.01 42878.60 47833.09 2015-07-22 09:23:23.000 203 21199.64 98.02 42878.56 47833.05 2015-07-22 09:23:24.000 203 21199.61 97.99 42878.58 47833.02 2015-07-22 09:23:25.000 203 21199.64 97.92 42878.56 47833.00 2015-07-22 09:23:26.000 203 21199.66 97.90 42878.56 47833.00 2015-07-22 09:23:27.000 203 21199.69 97.93 42878.56 47833.04 2015-07-22 09:23:28.000 203 21199.77 97.92 42878.61 47833.07 2015-07-22 09:23:29.000 203 21199.74 97.92 42878.61 47833.07 2015-07-22 09:23:30.000 203 21199.73 97.95 42878.61 47833.08 2015-07-22 09:23:31.000 203 21199.74 97.98 42878.60 47833.10 2015-07-22 09:23:32.000 203 21199.73 98.00 42878.62 47833.11 2015-07-22 09:23:33.000 203 21199.70 98.02 42878.61 47833.09 2015-07-22 09:23:34.000 203 21199.68 98.05 42878.62 47833.08 2015-07-22 09:23:35.000 203 21199.68 98.09 42878.59 47833.09 2015-07-22 09:23:36.000 203 21199.70 98.09 42878.61 47833.06 2015-07-22 09:23:37.000 203 21199.70 98.10 42878.61 47833.07 2015-07-22 09:23:38.000 203 21199.73 98.10 42878.60 47833.07 2015-07-22 09:23:39.000 203 21199.75 98.09 42878.58 47833.08 2015-07-22 09:23:40.000 203 21199.78 98.11 42878.57 47833.06 2015-07-22 09:23:41.000 203 21199.77 98.09 42878.59 47833.06 2015-07-22 09:23:42.000 203 21199.80 98.09 42878.58 47833.11 2015-07-22 09:23:43.000 203 21199.81 98.10 42878.57 47833.10 2015-07-22 09:23:44.000 203 21199.80 98.07 42878.60 47833.12 2015-07-22 09:23:45.000 203 21199.82 98.05 42878.61 47833.12 2015-07-22 09:23:46.000 203 21199.84 98.06 42878.61 47833.15 2015-07-22 09:23:47.000 203 21199.84 98.05 42878.63 47833.16 2015-07-22 09:23:48.000 203 21199.83 98.05 42878.64 47833.19 2015-07-22 09:23:49.000 203 21199.80 98.04 42878.67 47833.19 2015-07-22 09:23:50.000 203 21199.80 98.07 42878.65 47833.20 2015-07-22 09:23:51.000 203 21199.76 98.10 42878.66 47833.18 2015-07-22 09:23:52.000 203 21199.73 98.12 42878.68 47833.16 2015-07-22 09:23:53.000 203 21199.71 98.13 42878.65 47833.14 2015-07-22 09:23:54.000 203 21199.71 98.13 42878.65 47833.16 2015-07-22 09:23:55.000 203 21199.69 98.10 42878.70 47833.13 2015-07-22 09:23:56.000 203 21199.67 98.10 42878.70 47833.14 2015-07-22 09:23:57.000 203 21199.68 98.12 42878.71 47833.15 2015-07-22 09:23:58.000 203 21199.66 98.11 42878.71 47833.14 2015-07-22 09:23:59.000 203 21199.68 98.10 42878.74 47833.14 2015-07-22 09:24:00.000 203 21199.69 98.09 42878.72 47833.16 2015-07-22 09:24:01.000 203 21199.70 98.09 42878.73 47833.12 2015-07-22 09:24:02.000 203 21199.75 98.07 42878.71 47833.16 2015-07-22 09:24:03.000 203 21199.85 98.02 42878.81 47833.20 2015-07-22 09:24:04.000 203 21199.91 97.95 42878.98 47833.35 2015-07-22 09:24:05.000 203 21199.80 97.95 42878.93 47833.48 2015-07-22 09:24:06.000 203 21199.77 97.97 42878.85 47833.40 2015-07-22 09:24:07.000 203 21199.75 98.01 42878.76 47833.29 2015-07-22 09:24:08.000 203 21199.76 98.03 42878.70 47833.22 2015-07-22 09:24:09.000 203 21199.78 98.05 42878.69 47833.20 2015-07-22 09:24:10.000 203 21199.79 98.05 42878.64 47833.17 2015-07-22 09:24:11.000 203 21199.78 98.04 42878.65 47833.16 2015-07-22 09:24:12.000 203 21199.78 98.06 42878.64 47833.14 2015-07-22 09:24:13.000 203 21199.76 98.08 42878.67 47833.15 2015-07-22 09:24:14.000 203 21199.74 98.08 42878.65 47833.13 2015-07-22 09:24:15.000 203 21199.71 98.11 42878.64 47833.12 2015-07-22 09:24:16.000 203 21199.68 98.13 42878.60 47833.12 2015-07-22 09:24:17.000 203 21199.64 98.13 42878.58 47833.05 2015-07-22 09:24:18.000 203 21199.64 98.16 42878.55 47833.03 2015-07-22 09:24:19.000 203 21199.63 98.14 42878.52 47833.02 2015-07-22 09:24:20.000 203 21199.61 98.11 42878.52 47832.99 2015-07-22 09:24:21.000 203 21199.61 98.10 42878.51 47832.99 2015-07-22 09:24:22.000 203 21199.57 98.09 42878.55 47832.98 2015-07-22 09:24:23.000 203 21199.56 98.05 42878.57 47832.98 2015-07-22 09:24:24.000 203 21199.58 98.04 42878.58 47832.99 2015-07-22 09:24:25.000 203 21199.63 98.06 42878.60 47832.99 2015-07-22 09:24:26.000 203 21199.68 98.06 42878.58 47833.02 2015-07-22 09:24:27.000 203 21199.71 98.02 42878.58 47833.03 2015-07-22 09:24:28.000 203 21199.76 98.04 42878.55 47833.06 2015-07-22 09:24:29.000 203 21199.81 98.01 42878.50 47833.05 2015-07-22 09:24:30.000 203 21199.84 98.03 42878.47 47833.08 2015-07-22 09:24:31.000 203 21199.83 98.02 42878.49 47833.07 2015-07-22 09:24:32.000 203 21199.85 98.02 42878.46 47833.10 2015-07-22 09:24:33.000 203 21199.88 98.00 42878.45 47833.10 2015-07-22 09:24:34.000 203 21199.90 97.97 42878.45 47833.09 2015-07-22 09:24:35.000 203 21199.88 97.98 42878.47 47833.10 2015-07-22 09:24:36.000 203 21199.86 97.97 42878.47 47833.08 2015-07-22 09:24:37.000 203 21199.85 97.99 42878.46 47833.09 2015-07-22 09:24:38.000 203 21199.81 98.01 42878.47 47833.06 2015-07-22 09:24:39.000 203 21199.79 98.01 42878.49 47833.06 2015-07-22 09:24:40.000 203 21199.79 98.00 42878.48 47833.03 2015-07-22 09:24:41.000 203 21199.76 97.99 42878.48 47833.02 2015-07-22 09:24:42.000 203 21199.72 97.95 42878.48 47833.02 2015-07-22 09:24:43.000 203 21199.74 97.91 42878.46 47833.00 2015-07-22 09:24:44.000 203 21199.72 97.90 42878.48 47833.00 2015-07-22 09:24:45.000 203 21199.73 97.89 42878.51 47833.05 2015-07-22 09:24:46.000 203 21199.77 97.91 42878.48 47833.04 2015-07-22 09:24:47.000 203 21199.81 97.85 42878.49 47833.06 2015-07-22 09:24:48.000 203 21199.83 97.82 42878.54 47833.07 2015-07-22 09:24:49.000 203 21199.87 97.75 42878.56 47833.09 2015-07-22 09:24:50.000 203 21199.90 97.71 42878.55 47833.11 2015-07-22 09:24:51.000 203 21199.92 97.70 42878.55 47833.15 2015-07-22 09:24:52.000 203 21199.95 97.69 42878.55 47833.18 2015-07-22 09:24:53.000 203 21199.98 97.64 42878.59 47833.21 2015-07-22 09:24:54.000 203 21199.99 97.61 42878.61 47833.25 2015-07-22 09:24:55.000 203 21200.02 97.60 42878.63 47833.28 2015-07-22 09:24:56.000 203 21200.06 97.55 42878.65 47833.30 2015-07-22 09:24:57.000 203 21200.09 97.51 42878.61 47833.31 2015-07-22 09:24:58.000 203 21200.07 97.48 42878.62 47833.32 2015-07-22 09:24:59.000 203 21200.11 97.42 42878.62 47833.34 2015-07-22 09:25:00.000 203 21200.13 97.40 42878.63 47833.35 2015-07-22 09:25:01.000 203 21200.14 97.40 42878.61 47833.35 2015-07-22 09:25:02.000 203 21200.16 97.40 42878.59 47833.36 2015-07-22 09:25:03.000 203 21200.18 97.42 42878.60 47833.36 2015-07-22 09:25:04.000 203 21200.17 97.39 42878.60 47833.35 2015-07-22 09:25:05.000 203 21200.15 97.36 42878.61 47833.38 2015-07-22 09:25:06.000 203 21200.18 97.38 42878.59 47833.37 2015-07-22 09:25:07.000 203 21200.18 97.36 42878.60 47833.37 2015-07-22 09:25:08.000 203 21200.18 97.41 42878.60 47833.35 2015-07-22 09:25:09.000 203 21200.15 97.44 42878.60 47833.34 2015-07-22 09:25:10.000 203 21200.14 97.48 42878.63 47833.34 2015-07-22 09:25:11.000 203 21200.13 97.51 42878.61 47833.30 2015-07-22 09:25:12.000 203 21200.15 97.53 42878.61 47833.30 2015-07-22 09:25:13.000 203 21200.16 97.51 42878.60 47833.30 2015-07-22 09:25:14.000 203 21200.15 97.50 42878.59 47833.29 2015-07-22 09:25:15.000 203 21200.18 97.49 42878.57 47833.30 2015-07-22 09:25:16.000 203 21200.17 97.47 42878.61 47833.32 2015-07-22 09:25:17.000 203 21200.19 97.44 42878.63 47833.33 2015-07-22 09:25:18.000 203 21200.22 97.41 42878.58 47833.36 2015-07-22 09:25:19.000 203 21200.21 97.39 42878.57 47833.37 2015-07-22 09:25:20.000 203 21200.22 97.37 42878.62 47833.38 2015-07-22 09:25:21.000 203 21200.25 97.36 42878.66 47833.40 2015-07-22 09:25:22.000 203 21200.31 97.41 42878.62 47833.41 2015-07-22 09:25:23.000 203 21200.33 97.36 42878.63 47833.43 2015-07-22 09:25:24.000 203 21200.37 97.36 42878.64 47833.48 2015-07-22 09:25:25.000 203 21200.37 97.32 42878.67 47833.50 2015-07-22 09:25:26.000 203 21200.35 97.33 42878.72 47833.52 2015-07-22 09:25:27.000 203 21200.37 97.37 42878.70 47833.50 2015-07-22 09:25:28.000 203 21200.39 97.39 42878.68 47833.52 2015-07-22 09:25:29.000 203 21200.41 97.39 42878.65 47833.52 2015-07-22 09:25:30.000 203 21200.39 97.35 42878.65 47833.49 2015-07-22 09:25:31.000 203 21200.38 97.29 42878.63 47833.49 2015-07-22 09:25:32.000 203 21200.36 97.26 42878.62 47833.43 2015-07-22 09:25:33.000 203 21200.39 97.25 42878.60 47833.46 2015-07-22 09:25:34.000 203 21200.37 97.26 42878.61 47833.42 2015-07-22 09:25:35.000 203 21200.37 97.31 42878.57 47833.41 2015-07-22 09:25:36.000 203 21200.40 97.37 42878.58 47833.43 2015-07-22 09:25:37.000 203 21200.42 97.41 42878.59 47833.43 2015-07-22 09:25:38.000 203 21200.42 97.45 42878.58 47833.43 2015-07-22 09:25:39.000 203 21200.39 97.44 42878.53 47833.39 2015-07-22 09:25:40.000 203 21200.32 97.44 42878.54 47833.37 2015-07-22 09:25:41.000 203 21200.30 97.45 42878.50 47833.31 2015-07-22 09:25:42.000 203 21200.33 97.49 42878.48 47833.32 2015-07-22 09:25:43.000 203 21200.31 97.54 42878.46 47833.32 2015-07-22 09:25:44.000 203 21200.31 97.54 42878.46 47833.30 2015-07-22 09:25:45.000 203 21200.34 97.52 42878.46 47833.28 2015-07-22 09:25:46.000 203 21200.33 97.47 42878.45 47833.28 2015-07-22 09:25:47.000 203 21200.36 97.46 42878.43 47833.28 2015-07-22 09:25:48.000 203 21200.36 97.45 42878.46 47833.28 2015-07-22 09:25:49.000 203 21200.38 97.46 42878.47 47833.33 2015-07-22 09:25:50.000 203 21200.39 97.45 42878.46 47833.34 2015-07-22 09:25:51.000 203 21200.39 97.47 42878.48 47833.31 2015-07-22 09:25:52.000 203 21200.38 97.48 42878.46 47833.33 2015-07-22 09:25:53.000 203 21200.35 97.47 42878.48 47833.29 2015-07-22 09:25:54.000 203 21200.30 97.48 42878.42 47833.29 2015-07-22 09:25:55.000 203 21200.30 97.49 42878.42 47833.26 2015-07-22 09:25:56.000 203 21200.28 97.46 42878.42 47833.24 2015-07-22 09:25:57.000 203 21200.29 97.42 42878.38 47833.22 2015-07-22 09:25:58.000 203 21200.30 97.42 42878.38 47833.22 2015-07-22 09:25:59.000 203 21200.34 97.41 42878.39 47833.22 2015-07-22 09:26:00.000 203 21200.38 97.39 42878.47 47833.24 2015-07-22 09:26:01.000 203 21200.42 97.41 42878.46 47833.30 2015-07-22 09:26:02.000 203 21200.41 97.40 42878.48 47833.34 2015-07-22 09:26:03.000 203 21200.40 97.37 42878.52 47833.36 2015-07-22 09:26:04.000 203 21200.41 97.36 42878.51 47833.38 2015-07-22 09:26:05.000 203 21200.42 97.38 42878.51 47833.36 2015-07-22 09:26:06.000 203 21200.46 97.44 42878.52 47833.38 2015-07-22 09:26:07.000 203 21200.49 97.46 42878.50 47833.38 2015-07-22 09:26:08.000 203 21200.48 97.48 42878.49 47833.40 2015-07-22 09:26:09.000 203 21200.49 97.49 42878.50 47833.40 2015-07-22 09:26:10.000 203 21200.51 97.44 42878.50 47833.39 2015-07-22 09:26:11.000 203 21200.53 97.41 42878.53 47833.40 2015-07-22 09:26:12.000 203 21200.52 97.38 42878.52 47833.43 2015-07-22 09:26:13.000 203 21200.43 97.41 42878.51 47833.39 2015-07-22 09:26:14.000 203 21200.43 97.44 42878.49 47833.40 2015-07-22 09:26:15.000 203 21200.44 97.43 42878.49 47833.34 2015-07-22 09:26:16.000 203 21200.42 97.40 42878.47 47833.34 2015-07-22 09:26:17.000 203 21200.40 97.39 42878.47 47833.29 2015-07-22 09:26:18.000 203 21200.38 97.36 42878.47 47833.30 2015-07-22 09:26:19.000 203 21200.37 97.35 42878.45 47833.29 2015-07-22 09:26:20.000 203 21200.37 97.35 42878.40 47833.29 2015-07-22 09:26:21.000 203 21200.36 97.37 42878.39 47833.27 2015-07-22 09:26:22.000 203 21200.33 97.32 42878.43 47833.26 2015-07-22 09:26:23.000 203 21200.35 97.26 42878.45 47833.26 2015-07-22 09:26:24.000 203 21200.33 97.19 42878.47 47833.28 2015-07-22 09:26:25.000 203 21200.34 97.15 42878.50 47833.29 2015-07-22 09:26:26.000 203 21200.34 97.10 42878.48 47833.30 2015-07-22 09:26:27.000 203 21200.32 97.11 42878.50 47833.33 2015-07-22 09:26:28.000 203 21200.35 97.13 42878.54 47833.33 2015-07-22 09:26:29.000 203 21200.38 97.19 42878.57 47833.35 2015-07-22 09:26:30.000 203 21200.41 97.22 42878.52 47833.34 2015-07-22 09:26:31.000 203 21200.41 97.23 42878.49 47833.32 2015-07-22 09:26:32.000 203 21200.42 97.23 42878.46 47833.32 2015-07-22 09:26:33.000 203 21200.45 97.26 42878.46 47833.32 2015-07-22 09:26:34.000 203 21200.50 97.28 42878.45 47833.30 2015-07-22 09:26:35.000 203 21200.51 97.21 42878.44 47833.33 2015-07-22 09:26:36.000 203 21200.54 97.18 42878.46 47833.36 2015-07-22 09:26:37.000 203 21200.53 97.16 42878.49 47833.35 2015-07-22 09:26:38.000 203 21200.53 97.22 42878.50 47833.38 2015-07-22 09:26:39.000 203 21200.52 97.26 42878.45 47833.39 2015-07-22 09:26:40.000 203 21200.45 97.29 42878.46 47833.36 2015-07-22 09:26:41.000 203 21200.44 97.34 42878.43 47833.33 2015-07-22 09:26:42.000 203 21200.44 97.41 42878.39 47833.27 2015-07-22 09:26:43.000 203 21200.41 97.46 42878.36 47833.23 2015-07-22 09:26:44.000 203 21200.38 97.48 42878.32 47833.18 2015-07-22 09:26:45.000 203 21200.40 97.45 42878.28 47833.16 2015-07-22 09:26:46.000 203 21200.40 97.49 42878.28 47833.14 2015-07-22 09:26:47.000 203 21200.41 97.50 42878.30 47833.14 2015-07-22 09:26:48.000 203 21200.39 97.49 42878.28 47833.15 2015-07-22 09:26:49.000 203 21200.39 97.47 42878.26 47833.14 2015-07-22 09:26:50.000 203 21200.34 97.45 42878.26 47833.11 2015-07-22 09:26:51.000 203 21200.33 97.44 42878.26 47833.11 2015-07-22 09:26:52.000 203 21200.34 97.45 42878.29 47833.12 2015-07-22 09:26:53.000 203 21200.36 97.50 42878.30 47833.12 2015-07-22 09:26:54.000 203 21200.36 97.49 42878.28 47833.11 2015-07-22 09:26:55.000 203 21200.38 97.51 42878.31 47833.12 2015-07-22 09:26:56.000 203 21200.43 97.55 42878.29 47833.12 2015-07-22 09:26:57.000 203 21200.41 97.57 42878.31 47833.13 2015-07-22 09:26:58.000 203 21200.36 97.55 42878.29 47833.13 2015-07-22 09:26:59.000 203 21200.35 97.54 42878.25 47833.12 2015-07-22 09:27:00.000 203 21200.35 97.54 42878.26 47833.09 2015-07-22 09:27:01.000 203 21200.37 97.56 42878.29 47833.10 2015-07-22 09:27:02.000 203 21200.37 97.60 42878.31 47833.13 2015-07-22 09:27:03.000 203 21200.38 97.61 42878.30 47833.14 2015-07-22 09:27:04.000 203 21200.40 97.62 42878.29 47833.14 2015-07-22 09:27:05.000 203 21200.35 97.60 42878.30 47833.13 2015-07-22 09:27:06.000 203 21200.31 97.58 42878.28 47833.12 2015-07-22 09:27:07.000 203 21200.27 97.53 42878.28 47833.08 2015-07-22 09:27:08.000 203 21200.26 97.47 42878.29 47833.07 2015-07-22 09:27:09.000 203 21200.25 97.47 42878.26 47833.05 2015-07-22 09:27:10.000 203 21200.25 97.50 42878.24 47833.06 2015-07-22 09:27:11.000 203 21200.24 97.53 42878.25 47833.05 2015-07-22 09:27:12.000 203 21200.26 97.60 42878.20 47833.04 2015-07-22 09:27:13.000 203 21200.22 97.68 42878.19 47833.02 2015-07-22 09:27:14.000 203 21200.18 97.72 42878.18 47832.98 2015-07-22 09:27:15.000 203 21200.19 97.74 42878.14 47832.94 2015-07-22 09:27:16.000 203 21200.18 97.72 42878.12 47832.92 2015-07-22 09:27:17.000 203 21200.20 97.73 42878.08 47832.91 2015-07-22 09:27:18.000 203 21200.21 97.71 42878.09 47832.90 2015-07-22 09:27:19.000 203 21200.21 97.71 42878.14 47832.91 2015-07-22 09:27:20.000 203 21200.24 97.72 42878.11 47832.93 2015-07-22 09:27:21.000 203 21200.28 97.71 42878.10 47832.94 2015-07-22 09:27:22.000 203 21200.26 97.69 42878.11 47832.96 2015-07-22 09:27:23.000 203 21200.27 97.67 42878.12 47832.93 2015-07-22 09:27:24.000 203 21200.26 97.67 42878.12 47832.97 2015-07-22 09:27:25.000 203 21200.28 97.73 42878.14 47832.96 2015-07-22 09:27:26.000 203 21200.26 97.77 42878.15 47832.96 2015-07-22 09:27:27.000 203 21200.27 97.79 42878.12 47832.96 2015-07-22 09:27:28.000 203 21200.27 97.76 42878.10 47832.95 2015-07-22 09:27:29.000 203 21200.28 97.76 42878.06 47832.94 2015-07-22 09:27:30.000 203 21200.26 97.80 42878.05 47832.92 2015-07-22 09:27:31.000 203 21200.26 97.80 42878.04 47832.89 2015-07-22 09:27:32.000 203 21200.28 97.82 42878.01 47832.89 2015-07-22 09:27:33.000 203 21200.29 97.84 42878.01 47832.91 2015-07-22 09:27:34.000 203 21200.33 97.83 42878.01 47832.89 2015-07-22 09:27:35.000 203 21200.37 97.86 42878.03 47832.91 2015-07-22 09:27:36.000 203 21200.35 97.85 42878.00 47832.92 2015-07-22 09:27:37.000 203 21200.35 97.84 42878.03 47832.94 2015-07-22 09:27:38.000 203 21200.38 97.82 42878.05 47832.95 2015-07-22 09:27:39.000 203 21200.41 97.85 42878.05 47832.95 2015-07-22 09:27:40.000 203 21200.43 97.86 42878.05 47832.97 2015-07-22 09:27:41.000 203 21200.41 97.87 42878.03 47832.96 2015-07-22 09:27:42.000 203 21200.40 97.85 42878.05 47832.96 2015-07-22 09:27:43.000 203 21200.40 97.83 42878.06 47832.98 2015-07-22 09:27:44.000 203 21200.40 97.83 42878.10 47832.97 2015-07-22 09:27:45.000 203 21200.45 97.82 42878.10 47833.01 2015-07-22 09:27:46.000 203 21200.49 97.77 42878.17 47833.06 2015-07-22 09:27:47.000 203 21200.54 97.69 42878.21 47833.11 2015-07-22 09:27:48.000 203 21200.56 97.61 42878.22 47833.16 2015-07-22 09:27:49.000 203 21200.57 97.54 42878.25 47833.20 2015-07-22 09:27:50.000 203 21200.58 97.53 42878.28 47833.27 2015-07-22 09:27:51.000 203 21200.59 97.58 42878.29 47833.29 2015-07-22 09:27:52.000 203 21200.58 97.62 42878.27 47833.28 2015-07-22 09:27:53.000 203 21200.55 97.57 42878.25 47833.25 2015-07-22 09:27:54.000 203 21200.53 97.55 42878.24 47833.23 2015-07-22 09:27:55.000 203 21200.50 97.53 42878.25 47833.21 2015-07-22 09:27:56.000 203 21200.46 97.48 42878.27 47833.21 2015-07-22 09:27:57.000 203 21200.49 97.49 42878.26 47833.20 2015-07-22 09:27:58.000 203 21200.50 97.54 42878.29 47833.23 2015-07-22 09:27:59.000 203 21200.49 97.58 42878.33 47833.24 2015-07-22 09:28:00.000 203 21200.44 97.61 42878.34 47833.24 2015-07-22 09:28:01.000 203 21200.40 97.60 42878.32 47833.22 2015-07-22 09:28:02.000 203 21200.35 97.59 42878.25 47833.16 2015-07-22 09:28:03.000 203 21200.34 97.54 42878.19 47833.11 2015-07-22 09:28:04.000 203 21200.31 97.50 42878.20 47833.08 2015-07-22 09:28:05.000 203 21200.26 97.50 42878.22 47833.07 2015-07-22 09:28:06.000 203 21200.21 97.56 42878.19 47833.05 2015-07-22 09:28:07.000 203 21200.16 97.60 42878.15 47832.99 2015-07-22 09:28:08.000 203 21200.17 97.61 42878.12 47832.95 2015-07-22 09:28:09.000 203 21200.16 97.60 42878.10 47832.90 2015-07-22 09:28:10.000 203 21200.16 97.58 42878.09 47832.87 2015-07-22 09:28:11.000 203 21200.18 97.59 42878.05 47832.86 2015-07-22 09:28:12.000 203 21200.20 97.58 42878.00 47832.85 2015-07-22 09:28:13.000 203 21200.23 97.58 42878.00 47832.86 2015-07-22 09:28:14.000 203 21200.24 97.58 42878.01 47832.87 2015-07-22 09:28:15.000 203 21200.24 97.59 42878.08 47832.86 2015-07-22 09:28:16.000 203 21200.26 97.58 42878.09 47832.90 2015-07-22 09:28:17.000 203 21200.29 97.58 42878.08 47832.89 2015-07-22 09:28:18.000 203 21200.31 97.61 42878.04 47832.92 2015-07-22 09:28:19.000 203 21200.37 97.62 42878.06 47832.91 2015-07-22 09:28:20.000 203 21200.40 97.61 42878.07 47832.97 2015-07-22 09:28:21.000 203 21200.42 97.56 42878.10 47832.97 2015-07-22 09:28:22.000 203 21200.45 97.55 42878.14 47833.01 2015-07-22 09:28:23.000 203 21200.51 97.52 42878.13 47833.04 2015-07-22 09:28:24.000 203 21200.51 97.52 42878.14 47833.07 2015-07-22 09:28:25.000 203 21200.50 97.51 42878.09 47833.09 2015-07-22 09:28:26.000 203 21200.52 97.50 42878.12 47833.09 2015-07-22 09:28:27.000 203 21200.57 97.48 42878.14 47833.07 2015-07-22 09:28:28.000 203 21200.58 97.46 42878.12 47833.10 2015-07-22 09:28:29.000 203 21200.57 97.47 42878.14 47833.10 2015-07-22 09:28:30.000 203 21200.58 97.43 42878.17 47833.10 2015-07-22 09:28:31.000 203 21200.60 97.40 42878.17 47833.11 2015-07-22 09:28:32.000 203 21200.53 97.35 42878.17 47833.10 2015-07-22 09:28:33.000 203 21200.52 97.37 42878.18 47833.12 2015-07-22 09:28:34.000 203 21200.50 97.38 42878.16 47833.11 2015-07-22 09:28:35.000 203 21200.49 97.41 42878.14 47833.10 2015-07-22 09:28:36.000 203 21200.47 97.48 42878.11 47833.06 2015-07-22 09:28:37.000 203 21200.44 97.54 42878.06 47833.05 2015-07-22 09:28:38.000 203 21200.43 97.59 42878.03 47833.01 2015-07-22 09:28:39.000 203 21200.42 97.63 42877.99 47832.96 2015-07-22 09:28:40.000 203 21200.43 97.62 42877.97 47832.91 2015-07-22 09:28:41.000 203 21200.45 97.60 42877.93 47832.88 2015-07-22 09:28:42.000 203 21200.42 97.58 42877.95 47832.91 2015-07-22 09:28:43.000 203 21200.40 97.61 42877.93 47832.89 2015-07-22 09:28:44.000 203 21200.41 97.62 42877.92 47832.88 2015-07-22 09:28:45.000 203 21200.38 97.61 42877.99 47832.87 2015-07-22 09:28:46.000 203 21200.39 97.58 42877.95 47832.85 2015-07-22 09:28:47.000 203 21200.42 97.60 42877.97 47832.88 2015-07-22 09:28:48.000 203 21200.42 97.59 42877.97 47832.89 2015-07-22 09:28:49.000 203 21200.46 97.60 42877.94 47832.89 2015-07-22 09:28:50.000 203 21200.45 97.65 42877.96 47832.91 2015-07-22 09:28:51.000 203 21200.42 97.69 42877.96 47832.88 2015-07-22 09:28:52.000 203 21200.44 97.65 42877.93 47832.88 2015-07-22 09:28:53.000 203 21200.45 97.63 42877.88 47832.86 2015-07-22 09:28:54.000 203 21200.45 97.62 42877.91 47832.85 2015-07-22 09:28:55.000 203 21200.44 97.60 42877.88 47832.86 2015-07-22 09:28:56.000 203 21200.45 97.57 42877.89 47832.84 2015-07-22 09:28:57.000 203 21200.42 97.58 42877.87 47832.82 2015-07-22 09:28:58.000 203 21200.44 97.61 42877.86 47832.83 2015-07-22 09:28:59.000 203 21200.47 97.60 42877.83 47832.81 2015-07-22 09:29:00.000 203 21200.51 97.63 42877.82 47832.81 2015-07-22 09:29:01.000 203 21200.54 97.61 42877.82 47832.82 2015-07-22 09:29:02.000 203 21200.55 97.59 42877.81 47832.82 2015-07-22 09:29:03.000 203 21200.53 97.62 42877.83 47832.81 2015-07-22 09:29:04.000 203 21200.50 97.58 42877.82 47832.80 2015-07-22 09:29:05.000 203 21200.49 97.55 42877.83 47832.80 2015-07-22 09:29:06.000 203 21200.45 97.53 42877.85 47832.81 2015-07-22 09:29:07.000 203 21200.45 97.47 42877.85 47832.82 2015-07-22 09:29:08.000 203 21200.46 97.44 42877.83 47832.78 2015-07-22 09:29:09.000 203 21200.48 97.36 42877.85 47832.79 2015-07-22 09:29:10.000 203 21200.53 97.28 42877.84 47832.77 2015-07-22 09:29:11.000 203 21200.57 97.24 42877.86 47832.82 2015-07-22 09:29:12.000 203 21200.60 97.21 42877.89 47832.88 2015-07-22 09:29:13.000 203 21200.59 97.22 42877.90 47832.89 2015-07-22 09:29:14.000 203 21200.58 97.25 42877.91 47832.90 2015-07-22 09:29:15.000 203 21200.56 97.20 42877.93 47832.90 2015-07-22 09:29:16.000 203 21200.54 97.19 42877.96 47832.92 2015-07-22 09:29:17.000 203 21200.53 97.20 42877.94 47832.91 2015-07-22 09:29:18.000 203 21200.49 97.18 42877.95 47832.89 2015-07-22 09:29:19.000 203 21200.49 97.20 42877.98 47832.91 2015-07-22 09:29:20.000 203 21200.49 97.18 42877.97 47832.90 2015-07-22 09:29:21.000 203 21200.52 97.17 42877.96 47832.90 2015-07-22 09:29:22.000 203 21200.54 97.17 42877.93 47832.91 2015-07-22 09:29:23.000 203 21200.54 97.18 42877.97 47832.93 2015-07-22 09:29:24.000 203 21200.57 97.19 42877.95 47832.94 2015-07-22 09:29:25.000 203 21200.59 97.22 42878.00 47832.94 2015-07-22 09:29:26.000 203 21200.64 97.22 42878.01 47832.94 2015-07-22 09:29:27.000 203 21200.67 97.17 42877.99 47833.01 2015-07-22 09:29:28.000 203 21200.72 97.16 42878.04 47833.03 2015-07-22 09:29:29.000 203 21200.72 97.11 42878.08 47833.05 2015-07-22 09:29:30.000 203 21200.71 97.09 42878.07 47833.08 2015-07-22 09:29:31.000 203 21200.73 97.05 42878.09 47833.14 2015-07-22 09:29:32.000 203 21200.77 97.01 42878.12 47833.14 2015-07-22 09:29:33.000 203 21200.78 97.01 42878.14 47833.18 2015-07-22 09:29:34.000 203 21200.79 96.99 42878.18 47833.20 2015-07-22 09:29:35.000 203 21200.78 96.98 42878.18 47833.24 2015-07-22 09:29:36.000 203 21200.78 97.00 42878.20 47833.24 2015-07-22 09:29:37.000 203 21200.75 97.01 42878.20 47833.25 2015-07-22 09:29:38.000 203 21200.77 97.03 42878.17 47833.22 2015-07-22 09:29:39.000 203 21200.75 97.05 42878.17 47833.23 2015-07-22 09:29:40.000 203 21200.73 97.05 42878.15 47833.21 2015-07-22 09:29:41.000 203 21200.72 97.06 42878.11 47833.20 2015-07-22 09:29:42.000 203 21200.71 97.09 42878.06 47833.15 2015-07-22 09:29:43.000 203 21200.69 97.14 42878.01 47833.10 2015-07-22 09:29:44.000 203 21200.66 97.16 42877.96 47833.09 2015-07-22 09:29:45.000 203 21200.65 97.17 42877.96 47833.03 2015-07-22 09:29:46.000 203 21200.68 97.19 42877.89 47832.99 2015-07-22 09:29:47.000 203 21200.66 97.24 42877.87 47832.98 2015-07-22 09:29:48.000 203 21200.63 97.30 42877.86 47832.93 2015-07-22 09:29:49.000 203 21200.63 97.31 42877.82 47832.90 2015-07-22 09:29:50.000 203 21200.66 97.31 42877.81 47832.85 2015-07-22 09:29:51.000 203 21200.66 97.28 42877.79 47832.86 2015-07-22 09:29:52.000 203 21200.65 97.25 42877.78 47832.86 2015-07-22 09:29:53.000 203 21200.63 97.22 42877.79 47832.84 2015-07-22 09:29:54.000 203 21200.65 97.17 42877.82 47832.86 2015-07-22 09:29:55.000 203 21200.68 97.17 42877.85 47832.87 2015-07-22 09:29:56.000 203 21200.66 97.17 42877.83 47832.87 2015-07-22 09:29:57.000 203 21200.65 97.16 42877.84 47832.91 2015-07-22 09:29:58.000 203 21200.68 97.15 42877.87 47832.91 2015-07-22 09:29:59.000 203 21200.67 97.16 42877.85 47832.91 2015-07-22 09:30:00.000 203 21200.68 97.16 42877.81 47832.90 2015-07-22 09:30:01.000 203 21200.66 97.16 42877.77 47832.86 2015-07-22 09:30:02.000 203 21200.68 97.13 42877.78 47832.87 2015-07-22 09:30:03.000 203 21200.70 97.12 42877.83 47832.86 2015-07-22 09:30:04.000 203 21200.72 97.11 42877.85 47832.90 2015-07-22 09:30:05.000 203 21200.72 97.10 42877.82 47832.92 2015-07-22 09:30:06.000 203 21200.73 97.07 42877.84 47832.92 2015-07-22 09:30:07.000 203 21200.78 97.05 42877.82 47832.91 2015-07-22 09:30:08.000 203 21200.80 97.05 42877.83 47832.93 2015-07-22 09:30:09.000 203 21200.82 97.04 42877.84 47832.95 2015-07-22 09:30:10.000 203 21200.91 97.00 42877.91 47832.97 2015-07-22 09:30:11.000 203 21200.91 96.93 42878.01 47833.08 2015-07-22 09:30:12.000 203 21200.86 96.89 42878.00 47833.12 2015-07-22 09:30:13.000 203 21200.85 96.91 42877.94 47833.10 2015-07-22 09:30:14.000 203 21200.85 96.91 42877.90 47833.06 2015-07-22 09:30:15.000 203 21200.86 96.92 42877.90 47833.07 2015-07-22 09:30:16.000 203 21200.86 96.94 42877.94 47833.05 2015-07-22 09:30:17.000 203 21200.89 96.97 42877.93 47833.06 2015-07-22 09:30:18.000 203 21200.91 96.98 42877.89 47833.06 2015-07-22 09:30:19.000 203 21200.89 96.97 42877.88 47833.06 2015-07-22 09:30:20.000 203 21200.88 96.96 42877.91 47833.06 2015-07-22 09:30:21.000 203 21200.89 96.97 42877.93 47833.06 2015-07-22 09:30:22.000 203 21200.90 96.97 42877.95 47833.07 2015-07-22 09:30:23.000 203 21200.92 96.97 42877.96 47833.08 2015-07-22 09:30:24.000 203 21200.92 96.93 42877.94 47833.09 2015-07-22 09:30:25.000 203 21200.92 96.95 42877.95 47833.08 2015-07-22 09:30:26.000 203 21200.90 96.95 42877.97 47833.08 2015-07-22 09:30:27.000 203 21200.91 96.91 42877.94 47833.09 2015-07-22 09:30:28.000 203 21200.93 96.88 42877.97 47833.09 2015-07-22 09:30:29.000 203 21200.95 96.83 42877.97 47833.11 2015-07-22 09:30:30.000 203 21200.94 96.80 42877.96 47833.10 2015-07-22 09:30:31.000 203 21200.93 96.78 42877.98 47833.10 2015-07-22 09:30:32.000 203 21200.98 96.75 42878.02 47833.13 2015-07-22 09:30:33.000 203 21201.00 96.75 42877.98 47833.18 2015-07-22 09:30:34.000 203 21200.98 96.78 42878.01 47833.18 2015-07-22 09:30:35.000 203 21201.01 96.78 42878.00 47833.22 2015-07-22 09:30:36.000 203 21201.06 96.80 42877.98 47833.18 2015-07-22 09:30:37.000 203 21201.09 96.76 42878.00 47833.19 2015-07-22 09:30:38.000 203 21201.11 96.72 42878.00 47833.23 2015-07-22 09:30:39.000 203 21201.12 96.67 42878.04 47833.24 2015-07-22 09:30:40.000 203 21201.14 96.64 42878.08 47833.26 2015-07-22 09:30:41.000 203 21201.20 96.60 42878.09 47833.30 2015-07-22 09:30:42.000 203 21201.19 96.57 42878.12 47833.32 2015-07-22 09:30:43.000 203 21201.18 96.56 42878.11 47833.35 2015-07-22 09:30:44.000 203 21201.21 96.53 42878.16 47833.37 2015-07-22 09:30:45.000 203 21201.18 96.50 42878.18 47833.40 2015-07-22 09:30:46.000 203 21201.15 96.51 42878.18 47833.38 2015-07-22 09:30:47.000 203 21201.14 96.51 42878.20 47833.40 2015-07-22 09:30:48.000 203 21201.12 96.47 42878.17 47833.37 2015-07-22 09:30:49.000 203 21201.12 96.43 42878.20 47833.41 2015-07-22 09:30:50.000 203 21201.14 96.39 42878.20 47833.38 2015-07-22 09:30:51.000 203 21201.15 96.36 42878.18 47833.40 2015-07-22 09:30:52.000 203 21201.11 96.35 42878.22 47833.41 2015-07-22 09:30:53.000 203 21201.07 96.35 42878.28 47833.45 2015-07-22 09:30:54.000 203 21201.04 96.37 42878.24 47833.41 2015-07-22 09:30:55.000 203 21201.03 96.41 42878.23 47833.41 2015-07-22 09:30:56.000 203 21201.01 96.44 42878.20 47833.35 2015-07-22 09:30:57.000 203 21200.97 96.45 42878.16 47833.36 2015-07-22 09:30:58.000 203 21200.95 96.49 42878.15 47833.33 2015-07-22 09:30:59.000 203 21200.92 96.49 42878.15 47833.28 2015-07-22 09:31:00.000 203 21200.89 96.48 42878.11 47833.26 2015-07-22 09:31:01.000 203 21200.87 96.49 42878.10 47833.23 2015-07-22 09:31:02.000 203 21200.85 96.50 42878.09 47833.23 2015-07-22 09:31:03.000 203 21200.84 96.48 42878.12 47833.19 2015-07-22 09:31:04.000 203 21200.84 96.48 42878.11 47833.17 2015-07-22 09:31:05.000 203 21200.83 96.48 42878.11 47833.18 2015-07-22 09:31:06.000 203 21200.82 96.48 42878.06 47833.17 2015-07-22 09:31:07.000 203 21200.82 96.48 42878.04 47833.15 2015-07-22 09:31:08.000 203 21200.86 96.50 42878.02 47833.15 2015-07-22 09:31:09.000 203 21200.87 96.50 42878.03 47833.13 2015-07-22 09:31:10.000 203 21200.84 96.50 42878.02 47833.12 2015-07-22 09:31:11.000 203 21200.80 96.51 42878.02 47833.13 2015-07-22 09:31:12.000 203 21200.79 96.49 42878.04 47833.09 2015-07-22 09:31:13.000 203 21200.80 96.46 42878.04 47833.09 2015-07-22 09:31:14.000 203 21200.77 96.45 42878.03 47833.10 2015-07-22 09:31:15.000 203 21200.78 96.47 42878.03 47833.09 2015-07-22 09:31:16.000 203 21200.77 96.48 42877.99 47833.08 2015-07-22 09:31:17.000 203 21200.74 96.49 42877.99 47833.05 2015-07-22 09:31:18.000 203 21200.74 96.50 42877.99 47833.04 2015-07-22 09:31:19.000 203 21200.73 96.48 42877.94 47833.03 2015-07-22 09:31:20.000 203 21200.77 96.47 42877.95 47833.00 2015-07-22 09:31:21.000 203 21200.81 96.47 42877.93 47833.01 2015-07-22 09:31:22.000 203 21200.81 96.47 42877.91 47833.02 2015-07-22 09:31:23.000 203 21200.81 96.46 42877.90 47833.00 2015-07-22 09:31:24.000 203 21200.81 96.44 42877.87 47833.00 2015-07-22 09:31:25.000 203 21200.76 96.43 42877.88 47832.96 2015-07-22 09:31:26.000 203 21200.73 96.43 42877.89 47832.96 2015-07-22 09:31:27.000 203 21200.72 96.43 42877.87 47832.93 2015-07-22 09:31:28.000 203 21200.69 96.43 42877.89 47832.91 2015-07-22 09:31:29.000 203 21200.68 96.40 42877.88 47832.89 2015-07-22 09:31:30.000 203 21200.65 96.39 42877.89 47832.93 2015-07-22 09:31:31.000 203 21200.60 96.42 42877.89 47832.89 2015-07-22 09:31:32.000 203 21200.58 96.39 42877.84 47832.89 2015-07-22 09:31:33.000 203 21200.56 96.38 42877.85 47832.84 2015-07-22 09:31:34.000 203 21200.55 96.41 42877.86 47832.85 2015-07-22 09:31:35.000 203 21200.56 96.43 42877.84 47832.84 2015-07-22 09:31:36.000 203 21200.54 96.40 42877.85 47832.83 2015-07-22 09:31:37.000 203 21200.48 96.38 42877.79 47832.80 2015-07-22 09:31:38.000 203 21200.46 96.35 42877.83 47832.77 2015-07-22 09:31:39.000 203 21200.45 96.33 42877.81 47832.76 2015-07-22 09:31:40.000 203 21200.41 96.31 42877.83 47832.76 2015-07-22 09:31:41.000 203 21200.43 96.31 42877.83 47832.77 2015-07-22 09:31:42.000 203 21200.41 96.30 42877.83 47832.73 2015-07-22 09:31:43.000 203 21200.42 96.29 42877.82 47832.76 2015-07-22 09:31:44.000 203 21200.47 96.34 42877.85 47832.76 2015-07-22 09:31:45.000 203 21200.50 96.36 42877.83 47832.77 2015-07-22 09:31:46.000 203 21200.48 96.36 42877.83 47832.78 2015-07-22 09:31:47.000 203 21200.45 96.32 42877.86 47832.78 2015-07-22 09:31:48.000 203 21200.46 96.36 42877.88 47832.78 2015-07-22 09:31:49.000 203 21200.50 96.32 42877.89 47832.82 2015-07-22 09:31:50.000 203 21200.46 96.29 42877.87 47832.80 2015-07-22 09:31:51.000 203 21200.41 96.28 42877.85 47832.82 2015-07-22 09:31:52.000 203 21200.39 96.28 42877.88 47832.81 2015-07-22 09:31:53.000 203 21200.40 96.30 42877.86 47832.80 2015-07-22 09:31:54.000 203 21200.43 96.36 42877.87 47832.78 2015-07-22 09:31:55.000 203 21200.47 96.39 42877.86 47832.79 2015-07-22 09:31:56.000 203 21200.41 96.38 42877.87 47832.79 2015-07-22 09:31:57.000 203 21200.39 96.37 42877.86 47832.77 2015-07-22 09:31:58.000 203 21200.40 96.36 42877.86 47832.78 2015-07-22 09:31:59.000 203 21200.37 96.35 42877.88 47832.79 2015-07-22 09:32:00.000 203 21200.36 96.36 42877.89 47832.77 2015-07-22 09:32:01.000 203 21200.35 96.36 42877.89 47832.78 2015-07-22 09:32:02.000 203 21200.36 96.35 42877.88 47832.78 2015-07-22 09:32:03.000 203 21200.37 96.34 42877.89 47832.79 2015-07-22 09:32:04.000 203 21200.36 96.33 42877.87 47832.77 2015-07-22 09:32:05.000 203 21200.33 96.33 42877.87 47832.81 2015-07-22 09:32:06.000 203 21200.34 96.30 42877.89 47832.81 2015-07-22 09:32:07.000 203 21200.33 96.29 42877.89 47832.81 2015-07-22 09:32:08.000 203 21200.34 96.29 42877.95 47832.83 2015-07-22 09:32:09.000 203 21200.35 96.25 42877.96 47832.81 2015-07-22 09:32:10.000 203 21200.35 96.23 42877.95 47832.85 2015-07-22 09:32:11.000 203 21200.37 96.20 42877.98 47832.86 2015-07-22 09:32:12.000 203 21200.37 96.18 42878.00 47832.87 2015-07-22 09:32:13.000 203 21200.33 96.18 42877.99 47832.87 2015-07-22 09:32:14.000 203 21200.33 96.19 42877.99 47832.87 2015-07-22 09:32:15.000 203 21200.32 96.21 42877.99 47832.87 2015-07-22 09:32:16.000 203 21200.31 96.23 42878.00 47832.85 2015-07-22 09:32:17.000 203 21200.28 96.25 42877.98 47832.85 2015-07-22 09:32:18.000 203 21200.27 96.23 42877.96 47832.81 2015-07-22 09:32:19.000 203 21200.25 96.23 42877.94 47832.79 2015-07-22 09:32:20.000 203 21200.23 96.23 42877.96 47832.80 2015-07-22 09:32:21.000 203 21200.21 96.23 42877.96 47832.78 2015-07-22 09:32:22.000 203 21200.17 96.23 42877.95 47832.77 2015-07-22 09:32:23.000 203 21200.18 96.25 42877.90 47832.76 2015-07-22 09:32:24.000 203 21200.22 96.27 42877.89 47832.75 2015-07-22 09:32:25.000 203 21200.26 96.27 42877.87 47832.74 2015-07-22 09:32:26.000 203 21200.31 96.21 42877.88 47832.74 2015-07-22 09:32:27.000 203 21200.34 96.13 42877.90 47832.78 2015-07-22 09:32:28.000 203 21200.37 96.09 42877.92 47832.80 2015-07-22 09:32:29.000 203 21200.40 96.05 42877.97 47832.84 2015-07-22 09:32:30.000 203 21200.40 96.05 42877.99 47832.88 2015-07-22 09:32:31.000 203 21200.41 96.04 42877.98 47832.90 2015-07-22 09:32:32.000 203 21200.42 96.04 42877.98 47832.91 2015-07-22 09:32:33.000 203 21200.40 96.06 42877.99 47832.91 2015-07-22 09:32:34.000 203 21200.42 96.08 42877.98 47832.93 2015-07-22 09:32:35.000 203 21200.42 96.10 42878.00 47832.95 2015-07-22 09:32:36.000 203 21200.40 96.08 42878.00 47832.93 2015-07-22 09:32:37.000 203 21200.40 96.08 42878.01 47832.93 2015-07-22 09:32:38.000 203 21200.38 96.10 42878.01 47832.92 2015-07-22 09:32:39.000 203 21200.39 96.11 42878.01 47832.94 2015-07-22 09:32:40.000 203 21200.36 96.12 42878.04 47832.92 2015-07-22 09:32:41.000 203 21200.30 96.15 42878.01 47832.91 2015-07-22 09:32:42.000 203 21200.29 96.19 42878.01 47832.88 2015-07-22 09:32:43.000 203 21200.25 96.20 42877.96 47832.84 2015-07-22 09:32:44.000 203 21200.22 96.22 42877.97 47832.82 2015-07-22 09:32:45.000 203 21200.19 96.24 42877.97 47832.82 2015-07-22 09:32:46.000 203 21200.17 96.23 42877.93 47832.78 2015-07-22 09:32:47.000 203 21200.18 96.24 42877.96 47832.77 2015-07-22 09:32:48.000 203 21200.20 96.26 42877.95 47832.75 2015-07-22 09:32:49.000 203 21200.14 96.32 42877.90 47832.72 2015-07-22 09:32:50.000 203 21200.15 96.37 42877.83 47832.69 2015-07-22 09:32:51.000 203 21200.11 96.41 42877.82 47832.64 2015-07-22 09:32:52.000 203 21200.08 96.42 42877.77 47832.60 2015-07-22 09:32:53.000 203 21200.07 96.47 42877.70 47832.54 2015-07-22 09:32:54.000 203 21200.08 96.49 42877.68 47832.52 2015-07-22 09:32:55.000 203 21200.08 96.48 42877.67 47832.48 2015-07-22 09:32:56.000 203 21200.05 96.48 42877.70 47832.49 2015-07-22 09:32:57.000 203 21200.04 96.47 42877.71 47832.46 2015-07-22 09:32:58.000 203 21200.03 96.47 42877.68 47832.44 2015-07-22 09:32:59.000 203 21200.04 96.49 42877.66 47832.40 2015-07-22 09:33:00.000 203 21200.02 96.49 42877.66 47832.41 2015-07-22 09:33:01.000 203 21199.95 96.50 42877.60 47832.40 2015-07-22 09:33:02.000 203 21199.93 96.51 42877.59 47832.36 2015-07-22 09:33:03.000 203 21199.91 96.47 42877.62 47832.36 2015-07-22 09:33:04.000 203 21199.91 96.45 42877.64 47832.36 2015-07-22 09:33:05.000 203 21199.90 96.49 42877.63 47832.33 2015-07-22 09:33:06.000 203 21199.85 96.53 42877.58 47832.32 2015-07-22 09:33:07.000 203 21199.83 96.55 42877.54 47832.28 2015-07-22 09:33:08.000 203 21199.81 96.56 42877.52 47832.22 2015-07-22 09:33:09.000 203 21199.76 96.55 42877.50 47832.20 2015-07-22 09:33:10.000 203 21199.75 96.54 42877.46 47832.16 2015-07-22 09:33:11.000 203 21199.79 96.51 42877.43 47832.15 2015-07-22 09:33:12.000 203 21199.81 96.51 42877.41 47832.12 2015-07-22 09:33:13.000 203 21199.79 96.47 42877.44 47832.12 2015-07-22 09:33:14.000 203 21199.77 96.44 42877.43 47832.14 2015-07-22 09:33:15.000 203 21199.75 96.41 42877.45 47832.11 2015-07-22 09:33:16.000 203 21199.76 96.40 42877.45 47832.13 2015-07-22 09:33:17.000 203 21199.79 96.37 42877.45 47832.11 2015-07-22 09:33:18.000 203 21199.79 96.32 42877.41 47832.08 2015-07-22 09:33:19.000 203 21199.77 96.29 42877.40 47832.10 2015-07-22 09:33:20.000 203 21199.79 96.27 42877.42 47832.06 2015-07-22 09:33:21.000 203 21199.81 96.26 42877.37 47832.07 2015-07-22 09:33:22.000 203 21199.78 96.24 42877.41 47832.07 2015-07-22 09:33:23.000 203 21199.77 96.24 42877.42 47832.08 2015-07-22 09:33:24.000 203 21199.76 96.22 42877.37 47832.07 2015-07-22 09:33:25.000 203 21199.78 96.20 42877.39 47832.06 2015-07-22 09:33:26.000 203 21199.77 96.17 42877.42 47832.08 2015-07-22 09:33:27.000 203 21199.78 96.11 42877.46 47832.09 2015-07-22 09:33:28.000 203 21199.77 96.08 42877.48 47832.11 2015-07-22 09:33:29.000 203 21199.79 96.05 42877.51 47832.14 2015-07-22 09:33:30.000 203 21199.79 96.05 42877.52 47832.16 2015-07-22 09:33:31.000 203 21199.82 96.06 42877.54 47832.18 2015-07-22 09:33:32.000 203 21199.81 96.06 42877.55 47832.21 2015-07-22 09:33:33.000 203 21199.79 96.06 42877.56 47832.21 2015-07-22 09:33:34.000 203 21199.79 96.08 42877.56 47832.20 2015-07-22 09:33:35.000 203 21199.81 96.07 42877.56 47832.22 2015-07-22 09:33:36.000 203 21199.81 96.05 42877.54 47832.21 2015-07-22 09:33:37.000 203 21199.79 96.04 42877.56 47832.23 2015-07-22 09:33:38.000 203 21199.78 96.09 42877.53 47832.21 2015-07-22 09:33:39.000 203 21199.77 96.15 42877.50 47832.19 2015-07-22 09:33:40.000 203 21199.74 96.22 42877.47 47832.16 2015-07-22 09:33:41.000 203 21199.74 96.25 42877.46 47832.14 2015-07-22 09:33:42.000 203 21199.69 96.26 42877.41 47832.10 2015-07-22 09:33:43.000 203 21199.68 96.29 42877.37 47832.09 2015-07-22 09:33:44.000 203 21199.68 96.30 42877.39 47832.05 2015-07-22 09:33:45.000 203 21199.65 96.30 42877.38 47832.04 2015-07-22 09:33:46.000 203 21199.63 96.29 42877.38 47832.01 2015-07-22 09:33:47.000 203 21199.62 96.28 42877.38 47832.04 2015-07-22 09:33:48.000 203 21199.61 96.29 42877.39 47832.02 2015-07-22 09:33:49.000 203 21199.60 96.27 42877.42 47832.03 2015-07-22 09:33:50.000 203 21199.60 96.26 42877.43 47832.04 2015-07-22 09:33:51.000 203 21199.60 96.26 42877.42 47832.05 2015-07-22 09:33:52.000 203 21199.59 96.25 42877.42 47832.05 2015-07-22 09:33:53.000 203 21199.60 96.26 42877.41 47832.04 2015-07-22 09:33:54.000 203 21199.58 96.21 42877.42 47832.03 2015-07-22 09:33:55.000 203 21199.54 96.20 42877.42 47832.02 2015-07-22 09:33:56.000 203 21199.53 96.18 42877.45 47832.00 2015-07-22 09:33:57.000 203 21199.52 96.17 42877.41 47831.99 2015-07-22 09:33:58.000 203 21199.54 96.15 42877.40 47831.97 2015-07-22 09:33:59.000 203 21199.51 96.17 42877.40 47831.96 2015-07-22 09:34:00.000 203 21199.51 96.18 42877.36 47831.94 2015-07-22 09:34:01.000 203 21199.52 96.18 42877.37 47831.94 2015-07-22 09:34:02.000 203 21199.54 96.14 42877.38 47831.94 2015-07-22 09:34:03.000 203 21199.54 96.12 42877.36 47831.91 2015-07-22 09:34:04.000 203 21199.54 96.11 42877.34 47831.95 2015-07-22 09:34:05.000 203 21199.55 96.11 42877.36 47831.95 2015-07-22 09:34:06.000 203 21199.59 96.07 42877.40 47831.97 2015-07-22 09:34:07.000 203 21199.59 96.07 42877.41 47831.98 2015-07-22 09:34:08.000 203 21199.60 96.05 42877.41 47832.01 2015-07-22 09:34:09.000 203 21199.62 96.05 42877.46 47832.02 2015-07-22 09:34:10.000 203 21199.62 96.04 42877.48 47832.04 2015-07-22 09:34:11.000 203 21199.61 96.05 42877.49 47832.07 2015-07-22 09:34:12.000 203 21199.58 96.08 42877.50 47832.06 2015-07-22 09:34:13.000 203 21199.57 96.10 42877.49 47832.07 2015-07-22 09:34:14.000 203 21199.53 96.17 42877.48 47832.07 2015-07-22 09:34:15.000 203 21199.46 96.26 42877.44 47832.00 2015-07-22 09:34:16.000 203 21199.42 96.34 42877.36 47831.93 2015-07-22 09:34:17.000 203 21199.37 96.40 42877.29 47831.88 2015-07-22 09:34:18.000 203 21199.38 96.43 42877.24 47831.79 2015-07-22 09:34:19.000 203 21199.40 96.44 42877.21 47831.77 2015-07-22 09:34:20.000 203 21199.42 96.44 42877.19 47831.74 2015-07-22 09:34:21.000 203 21199.42 96.40 42877.16 47831.71 2015-07-22 09:34:22.000 203 21199.41 96.39 42877.17 47831.71 2015-07-22 09:34:23.000 203 21199.43 96.39 42877.16 47831.71 2015-07-22 09:34:24.000 203 21199.49 96.37 42877.21 47831.75 2015-07-22 09:34:25.000 203 21199.52 96.34 42877.24 47831.75 2015-07-22 09:34:26.000 203 21199.53 96.29 42877.22 47831.76 2015-07-22 09:34:27.000 203 21199.57 96.29 42877.27 47831.82 2015-07-22 09:34:28.000 203 21199.60 96.29 42877.28 47831.85 2015-07-22 09:34:29.000 203 21199.58 96.35 42877.30 47831.87 2015-07-22 09:34:30.000 203 21199.56 96.44 42877.24 47831.87 2015-07-22 09:34:31.000 203 21199.55 96.48 42877.17 47831.83 2015-07-22 09:34:32.000 203 21199.50 96.56 42877.13 47831.77 2015-07-22 09:34:33.000 203 21199.47 96.62 42877.05 47831.74 2015-07-22 09:34:34.000 203 21199.45 96.65 42877.01 47831.65 2015-07-22 09:34:35.000 203 21199.47 96.66 42876.98 47831.59 2015-07-22 09:34:36.000 203 21199.47 96.67 42876.93 47831.56 2015-07-22 09:34:37.000 203 21199.46 96.65 42876.93 47831.55 2015-07-22 09:34:38.000 203 21199.49 96.61 42876.96 47831.54 2015-07-22 09:34:39.000 203 21199.47 96.61 42876.95 47831.54 2015-07-22 09:34:40.000 203 21199.49 96.59 42876.96 47831.53 2015-07-22 09:34:41.000 203 21199.51 96.57 42876.93 47831.54 2015-07-22 09:34:42.000 203 21199.50 96.63 42876.92 47831.54 2015-07-22 09:34:43.000 203 21199.49 96.69 42876.91 47831.52 2015-07-22 09:34:44.000 203 21199.48 96.73 42876.89 47831.51 2015-07-22 09:34:45.000 203 21199.49 96.71 42876.89 47831.49 2015-07-22 09:34:46.000 203 21199.55 96.68 42876.88 47831.47 2015-07-22 09:34:47.000 203 21199.58 96.63 42876.91 47831.52 2015-07-22 09:34:48.000 203 21199.60 96.60 42876.95 47831.56 2015-07-22 09:34:49.000 203 21199.64 96.55 42876.99 47831.62 2015-07-22 09:34:50.000 203 21199.69 96.55 42877.02 47831.67 2015-07-22 09:34:51.000 203 21199.72 96.56 42877.03 47831.69 2015-07-22 09:34:52.000 203 21199.72 96.54 42877.06 47831.73 2015-07-22 09:34:53.000 203 21199.74 96.49 42877.06 47831.73 2015-07-22 09:34:54.000 203 21199.73 96.49 42877.08 47831.77 2015-07-22 09:34:55.000 203 21199.73 96.48 42877.10 47831.78 2015-07-22 09:34:56.000 203 21199.73 96.41 42877.12 47831.81 2015-07-22 09:34:57.000 203 21199.74 96.38 42877.13 47831.83 2015-07-22 09:34:58.000 203 21199.72 96.34 42877.18 47831.84 2015-07-22 09:34:59.000 203 21199.67 96.35 42877.19 47831.85 2015-07-22 09:35:00.000 203 21199.65 96.36 42877.19 47831.84 2015-07-22 09:35:01.000 203 21199.63 96.32 42877.18 47831.82 2015-07-22 09:35:02.000 203 21199.63 96.28 42877.18 47831.81 2015-07-22 09:35:03.000 203 21199.64 96.25 42877.23 47831.83 2015-07-22 09:35:04.000 203 21199.61 96.21 42877.25 47831.85 2015-07-22 09:35:05.000 203 21199.63 96.21 42877.27 47831.91 2015-07-22 09:35:06.000 203 21199.58 96.20 42877.29 47831.90 2015-07-22 09:35:07.000 203 21199.56 96.16 42877.30 47831.91 2015-07-22 09:35:08.000 203 21199.62 96.09 42877.33 47831.91 2015-07-22 09:35:09.000 203 21199.67 95.98 42877.35 47831.95 2015-07-22 09:35:10.000 203 21199.66 95.91 42877.42 47832.03 2015-07-22 09:35:11.000 203 21199.67 95.87 42877.45 47832.12 2015-07-22 09:35:12.000 203 21199.69 95.86 42877.54 47832.14 2015-07-22 09:35:13.000 203 21199.68 95.86 42877.57 47832.19 2015-07-22 09:35:14.000 203 21199.72 95.85 42877.60 47832.22 2015-07-22 09:35:15.000 203 21199.73 95.84 42877.63 47832.26 2015-07-22 09:35:16.000 203 21199.73 95.81 42877.64 47832.29 2015-07-22 09:35:17.000 203 21199.75 95.81 42877.65 47832.31 2015-07-22 09:35:18.000 203 21199.76 95.76 42877.70 47832.35 2015-07-22 09:35:19.000 203 21199.73 95.73 42877.71 47832.37 2015-07-22 09:35:20.000 203 21199.72 95.74 42877.75 47832.41 2015-07-22 09:35:21.000 203 21199.71 95.74 42877.78 47832.40 2015-07-22 09:35:22.000 203 21199.71 95.72 42877.84 47832.43 2015-07-22 09:35:23.000 203 21199.71 95.72 42877.85 47832.44 2015-07-22 09:35:24.000 203 21199.71 95.70 42877.83 47832.44 2015-07-22 09:35:25.000 203 21199.71 95.66 42877.86 47832.48 2015-07-22 09:35:26.000 203 21199.70 95.66 42877.86 47832.46 2015-07-22 09:35:27.000 203 21199.66 95.70 42877.84 47832.50 2015-07-22 09:35:28.000 203 21199.66 95.74 42877.81 47832.47 2015-07-22 09:35:29.000 203 21199.61 95.72 42877.81 47832.42 2015-07-22 09:35:30.000 203 21199.55 95.70 42877.79 47832.40 2015-07-22 09:35:31.000 203 21199.56 95.73 42877.75 47832.38 2015-07-22 09:35:32.000 203 21199.53 95.73 42877.78 47832.35 2015-07-22 09:35:33.000 203 21199.51 95.72 42877.78 47832.34 2015-07-22 09:35:34.000 203 21199.51 95.72 42877.79 47832.33 2015-07-22 09:35:35.000 203 21199.50 95.70 42877.80 47832.33 2015-07-22 09:35:36.000 203 21199.54 95.69 42877.81 47832.33 2015-07-22 09:35:37.000 203 21199.53 95.66 42877.82 47832.32 2015-07-22 09:35:38.000 203 21199.50 95.66 42877.81 47832.33 2015-07-22 09:35:39.000 203 21199.49 95.63 42877.80 47832.30 2015-07-22 09:35:40.000 203 21199.44 95.61 42877.80 47832.33 2015-07-22 09:35:41.000 203 21199.42 95.58 42877.83 47832.29 2015-07-22 09:35:42.000 203 21199.41 95.55 42877.84 47832.31 2015-07-22 09:35:43.000 203 21199.39 95.52 42877.86 47832.26 2015-07-22 09:35:44.000 203 21199.38 95.52 42877.85 47832.31 2015-07-22 09:35:45.000 203 21199.38 95.51 42877.82 47832.30 2015-07-22 09:35:46.000 203 21199.34 95.48 42877.86 47832.28 2015-07-22 09:35:47.000 203 21199.34 95.48 42877.84 47832.29 2015-07-22 09:35:48.000 203 21199.35 95.46 42877.82 47832.27 2015-07-22 09:35:49.000 203 21199.36 95.44 42877.82 47832.28 2015-07-22 09:35:50.000 203 21199.35 95.43 42877.84 47832.27 2015-07-22 09:35:51.000 203 21199.37 95.42 42877.84 47832.29 2015-07-22 09:35:52.000 203 21199.35 95.41 42877.84 47832.30 2015-07-22 09:35:53.000 203 21199.34 95.39 42877.86 47832.30 2015-07-22 09:35:54.000 203 21199.37 95.37 42877.85 47832.30 2015-07-22 09:35:55.000 203 21199.36 95.34 42877.87 47832.29 2015-07-22 09:35:56.000 203 21199.38 95.31 42877.86 47832.29 2015-07-22 09:35:57.000 203 21199.35 95.30 42877.89 47832.32 2015-07-22 09:35:58.000 203 21199.37 95.27 42877.90 47832.32 2015-07-22 09:35:59.000 203 21199.40 95.23 42877.89 47832.32 2015-07-22 09:36:00.000 203 21199.38 95.23 42877.88 47832.32 2015-07-22 09:36:01.000 203 21199.36 95.17 42877.89 47832.35 2015-07-22 09:36:02.000 203 21199.35 95.12 42877.92 47832.35 2015-07-22 09:36:03.000 203 21199.32 95.10 42877.95 47832.34 2015-07-22 09:36:04.000 203 21199.34 95.10 42877.99 47832.36 2015-07-22 09:36:05.000 203 21199.31 95.10 42878.00 47832.38 2015-07-22 09:36:06.000 203 21199.26 95.13 42877.96 47832.37 2015-07-22 09:36:07.000 203 21199.24 95.12 42877.93 47832.36 2015-07-22 09:36:08.000 203 21199.22 95.14 42877.95 47832.36 2015-07-22 09:36:09.000 203 21199.24 95.16 42877.96 47832.31 2015-07-22 09:36:10.000 203 21199.22 95.18 42877.95 47832.31 2015-07-22 09:36:11.000 203 21199.18 95.19 42877.96 47832.32 2015-07-22 09:36:12.000 203 21199.21 95.15 42877.92 47832.28 2015-07-22 09:36:13.000 203 21199.23 95.15 42877.91 47832.28 2015-07-22 09:36:14.000 203 21199.22 95.17 42877.93 47832.29 2015-07-22 09:36:15.000 203 21199.18 95.16 42877.91 47832.30 2015-07-22 09:36:16.000 203 21199.18 95.15 42877.91 47832.30 2015-07-22 09:36:17.000 203 21199.22 95.15 42877.94 47832.30 2015-07-22 09:36:18.000 203 21199.17 95.14 42877.96 47832.29 2015-07-22 09:36:19.000 203 21199.13 95.12 42877.98 47832.30 2015-07-22 09:36:20.000 203 21199.12 95.10 42877.99 47832.30 2015-07-22 09:36:21.000 203 21199.09 95.11 42877.99 47832.30 2015-07-22 09:36:22.000 203 21199.05 95.08 42878.00 47832.30 2015-07-22 09:36:23.000 203 21199.03 95.08 42877.99 47832.28 2015-07-22 09:36:24.000 203 21199.03 95.07 42877.99 47832.26 2015-07-22 09:36:25.000 203 21199.07 95.04 42878.01 47832.27 2015-07-22 09:36:26.000 203 21199.04 95.02 42878.04 47832.28 2015-07-22 09:36:27.000 203 21199.03 95.01 42878.05 47832.27 2015-07-22 09:36:28.000 203 21199.01 94.99 42878.04 47832.29 2015-07-22 09:36:29.000 203 21199.04 94.97 42878.01 47832.28 2015-07-22 09:36:30.000 203 21199.05 94.94 42878.01 47832.30 2015-07-22 09:36:31.000 203 21199.06 94.93 42878.01 47832.30 2015-07-22 09:36:32.000 203 21199.02 94.92 42878.04 47832.31 2015-07-22 09:36:33.000 203 21199.02 94.93 42878.05 47832.31 2015-07-22 09:36:34.000 203 21199.02 94.92 42878.03 47832.31 2015-07-22 09:36:35.000 203 21199.07 94.81 42878.00 47832.33 2015-07-22 09:36:36.000 203 21199.13 94.69 42878.03 47832.33 2015-07-22 09:36:37.000 203 21199.12 94.53 42878.05 47832.34 2015-07-22 09:36:38.000 203 21199.12 94.38 42878.03 47832.34 2015-07-22 09:36:39.000 203 21199.13 94.33 42878.02 47832.33 2015-07-22 09:36:40.000 203 21199.12 94.32 42878.02 47832.31 2015-07-22 09:36:41.000 203 21199.12 94.33 42877.99 47832.31 2015-07-22 09:36:42.000 203 21199.11 94.35 42877.97 47832.27 2015-07-22 09:36:43.000 203 21199.12 94.42 42877.95 47832.28 2015-07-22 09:36:44.000 203 21199.15 94.51 42877.94 47832.27 2015-07-22 09:36:45.000 203 21199.15 94.56 42877.94 47832.26 2015-07-22 09:36:46.000 203 21199.18 94.59 42877.95 47832.31 2015-07-22 09:36:47.000 203 21199.21 94.59 42877.97 47832.29 2015-07-22 09:36:48.000 203 21199.23 94.55 42877.97 47832.31 2015-07-22 09:36:49.000 203 21199.24 94.50 42877.99 47832.34 2015-07-22 09:36:50.000 203 21199.27 94.48 42877.99 47832.35 2015-07-22 09:36:51.000 203 21199.28 94.47 42877.98 47832.37 2015-07-22 09:36:52.000 203 21199.30 94.47 42877.96 47832.38 2015-07-22 09:36:53.000 203 21199.34 94.44 42877.96 47832.38 2015-07-22 09:36:54.000 203 21199.33 94.41 42877.93 47832.36 2015-07-22 09:36:55.000 203 21199.31 94.40 42877.98 47832.37 2015-07-22 09:36:56.000 203 21199.32 94.42 42877.95 47832.38 2015-07-22 09:36:57.000 203 21199.27 94.43 42877.94 47832.34 2015-07-22 09:36:58.000 203 21199.24 94.44 42877.93 47832.32 2015-07-22 09:36:59.000 203 21199.22 94.46 42877.93 47832.31 2015-07-22 09:37:00.000 203 21199.17 94.49 42877.92 47832.29 2015-07-22 09:37:01.000 203 21199.16 94.50 42877.90 47832.28 2015-07-22 09:37:02.000 203 21199.12 94.44 42877.91 47832.24 2015-07-22 09:37:03.000 203 21199.10 94.35 42877.89 47832.23 2015-07-22 09:37:04.000 203 21199.07 94.28 42877.91 47832.20 2015-07-22 09:37:05.000 203 21199.06 94.27 42877.90 47832.20 2015-07-22 09:37:06.000 203 21199.03 94.26 42877.85 47832.19 2015-07-22 09:37:07.000 203 21199.00 94.18 42877.84 47832.13 2015-07-22 09:37:08.000 203 21199.00 94.13 42877.83 47832.10 2015-07-22 09:37:09.000 203 21199.01 94.05 42877.78 47832.10 2015-07-22 09:37:10.000 203 21198.99 94.02 42877.75 47832.06 2015-07-22 09:37:11.000 203 21198.99 94.00 42877.75 47832.04 2015-07-22 09:37:12.000 203 21198.98 93.98 42877.70 47832.02 2015-07-22 09:37:13.000 203 21198.96 93.89 42877.70 47832.01 2015-07-22 09:37:14.000 203 21198.90 93.70 42877.72 47831.98 2015-07-22 09:37:15.000 203 21198.84 93.49 42877.72 47831.96 2015-07-22 09:37:16.000 203 21198.78 93.24 42877.76 47831.97 2015-07-22 09:37:17.000 203 21198.74 93.00 42877.75 47831.94 2015-07-22 09:37:18.000 203 21198.70 92.88 42877.76 47831.92 2015-07-22 09:37:19.000 203 21198.72 92.85 42877.79 47831.93 2015-07-22 09:37:20.000 203 21198.83 92.95 42877.79 47831.95 2015-07-22 09:37:21.000 203 21198.93 93.09 42877.75 47831.97 2015-07-22 09:37:22.000 203 21198.98 93.16 42877.75 47832.00 2015-07-22 09:37:23.000 203 21199.02 93.16 42877.77 47832.04 2015-07-22 09:37:24.000 203 21199.07 93.16 42877.77 47832.04 2015-07-22 09:37:25.000 203 21199.10 93.12 42877.78 47832.07 2015-07-22 09:37:26.000 203 21199.15 93.22 42877.77 47832.07 2015-07-22 09:37:27.000 203 21199.19 93.40 42877.74 47832.11 2015-07-22 09:37:28.000 203 21199.23 93.59 42877.70 47832.09 2015-07-22 09:37:29.000 203 21199.26 93.76 42877.69 47832.07 2015-07-22 09:37:30.000 203 21199.26 93.91 42877.69 47832.10 2015-07-22 09:37:31.000 203 21199.19 94.16 42877.68 47832.10 2015-07-22 09:37:32.000 203 21199.11 94.46 42877.57 47832.01 2015-07-22 09:37:33.000 203 21199.01 94.68 42877.49 47831.93 2015-07-22 09:37:34.000 203 21198.93 94.86 42877.39 47831.81 2015-07-22 09:37:35.000 203 21198.86 94.99 42877.30 47831.69 2015-07-22 09:37:36.000 203 21198.79 95.12 42877.25 47831.59 2015-07-22 09:37:37.000 203 21198.75 95.17 42877.22 47831.57 2015-07-22 09:37:38.000 203 21198.72 95.20 42877.17 47831.51 2015-07-22 09:37:39.000 203 21198.65 95.25 42877.14 47831.46 2015-07-22 09:37:40.000 203 21198.57 95.31 42877.15 47831.40 2015-07-22 09:37:41.000 203 21198.51 95.29 42877.18 47831.36 2015-07-22 09:37:42.000 203 21198.46 95.26 42877.15 47831.38 2015-07-22 09:37:43.000 203 21198.42 95.27 42877.15 47831.35 2015-07-22 09:37:44.000 203 21198.36 95.26 42877.11 47831.29 2015-07-22 09:37:45.000 203 21198.32 95.25 42877.11 47831.25 2015-07-22 09:37:46.000 203 21198.25 95.21 42877.14 47831.22 2015-07-22 09:37:47.000 203 21198.15 95.16 42877.23 47831.27 2015-07-22 09:37:48.000 203 21198.01 95.23 42877.23 47831.26 2015-07-22 09:37:49.000 203 21197.77 95.37 42877.16 47831.18 2015-07-22 09:37:50.000 203 21197.51 95.42 42877.12 47831.01 2015-07-22 09:37:51.000 203 21197.38 95.35 42877.09 47830.87 2015-07-22 09:37:52.000 203 21197.36 95.23 42877.12 47830.82 2015-07-22 09:37:53.000 203 21197.36 95.03 42877.19 47830.82 2015-07-22 09:37:54.000 203 21197.39 94.87 42877.22 47830.87 2015-07-22 09:37:55.000 203 21197.39 94.70 42877.28 47830.92 2015-07-22 09:37:56.000 203 21197.41 94.58 42877.25 47830.95 2015-07-22 09:37:57.000 203 21197.43 94.42 42877.26 47830.95 2015-07-22 09:37:58.000 203 21197.48 94.30 42877.27 47830.95 2015-07-22 09:37:59.000 203 21197.54 94.21 42877.26 47831.00 2015-07-22 09:38:00.000 203 21197.58 94.15 42877.28 47831.03 2015-07-22 09:38:01.000 203 21197.61 94.10 42877.29 47831.04 2015-07-22 09:38:02.000 203 21197.64 94.02 42877.31 47831.09 2015-07-22 09:38:03.000 203 21197.64 94.00 42877.31 47831.07 2015-07-22 09:38:04.000 203 21197.67 93.95 42877.33 47831.10 2015-07-22 09:38:05.000 203 21197.66 93.96 42877.34 47831.10 2015-07-22 09:38:06.000 203 21197.69 94.06 42877.33 47831.11 2015-07-22 09:38:07.000 203 21197.74 94.15 42877.27 47831.09 2015-07-22 09:38:08.000 203 21197.78 94.19 42877.20 47831.07 2015-07-22 09:38:09.000 203 21197.79 94.23 42877.15 47831.06 2015-07-22 09:38:10.000 203 21197.79 94.27 42877.08 47831.00 2015-07-22 09:38:11.000 203 21197.73 94.29 42876.99 47830.92 2015-07-22 09:38:12.000 203 21197.65 94.29 42876.97 47830.85 2015-07-22 09:38:13.000 203 21197.61 94.25 42876.93 47830.76 2015-07-22 09:38:14.000 203 21197.60 94.19 42876.94 47830.71 2015-07-22 09:38:15.000 203 21197.60 94.14 42876.94 47830.71 2015-07-22 09:38:16.000 203 21197.61 94.11 42876.91 47830.70 2015-07-22 09:38:17.000 203 21197.61 94.08 42876.90 47830.71 2015-07-22 09:38:18.000 203 21197.62 94.05 42876.89 47830.66 2015-07-22 09:38:19.000 203 21197.64 94.02 42876.86 47830.67 2015-07-22 09:38:20.000 203 21197.66 93.98 42876.84 47830.67 2015-07-22 09:38:21.000 203 21197.70 93.95 42876.89 47830.69 2015-07-22 09:38:22.000 203 21197.69 93.94 42876.90 47830.71 2015-07-22 09:38:23.000 203 21197.72 93.92 42876.92 47830.73 2015-07-22 09:38:24.000 203 21197.76 93.84 42876.95 47830.73 2015-07-22 09:38:25.000 203 21197.82 93.75 42876.99 47830.76 2015-07-22 09:38:26.000 203 21197.91 93.67 42877.09 47830.88 2015-07-22 09:38:27.000 203 21198.04 93.66 42877.11 47830.94 2015-07-22 09:38:28.000 203 21198.13 93.66 42877.13 47831.06 2015-07-22 09:38:29.000 203 21198.13 93.67 42877.17 47831.13 2015-07-22 09:38:30.000 203 21198.15 93.66 42877.15 47831.14 2015-07-22 09:38:31.000 203 21198.10 93.65 42877.17 47831.16 2015-07-22 09:38:32.000 203 21198.07 93.64 42877.19 47831.14 2015-07-22 09:38:33.000 203 21198.04 93.65 42877.22 47831.14 2015-07-22 09:38:34.000 203 21198.01 93.66 42877.21 47831.13 2015-07-22 09:38:35.000 203 21198.00 93.68 42877.18 47831.13 2015-07-22 09:38:36.000 203 21197.92 93.73 42877.16 47831.11 2015-07-22 09:38:37.000 203 21197.91 93.78 42877.14 47831.05 2015-07-22 09:38:38.000 203 21197.93 93.80 42877.12 47831.02 2015-07-22 09:38:39.000 203 21197.93 93.80 42877.12 47831.00 2015-07-22 09:38:40.000 203 21197.92 93.81 42877.11 47831.01 2015-07-22 09:38:41.000 203 21197.91 93.84 42877.10 47831.02 2015-07-22 09:38:42.000 203 21197.90 93.82 42877.11 47831.00 2015-07-22 09:38:43.000 203 21197.94 93.82 42877.12 47831.02 2015-07-22 09:38:44.000 203 21197.98 93.79 42877.13 47831.05 2015-07-22 09:38:45.000 203 21197.94 93.77 42877.14 47831.06 2015-07-22 09:38:46.000 203 21197.96 93.74 42877.16 47831.08 2015-07-22 09:38:47.000 203 21197.97 93.72 42877.19 47831.05 2015-07-22 09:38:48.000 203 21197.96 93.73 42877.18 47831.10 2015-07-22 09:38:49.000 203 21197.97 93.74 42877.18 47831.08 2015-07-22 09:38:50.000 203 21197.97 93.73 42877.20 47831.11 2015-07-22 09:38:51.000 203 21197.98 93.70 42877.23 47831.13 2015-07-22 09:38:52.000 203 21197.99 93.67 42877.25 47831.13 2015-07-22 09:38:53.000 203 21198.01 93.64 42877.25 47831.16 2015-07-22 09:38:54.000 203 21198.09 93.66 42877.26 47831.17 2015-07-22 09:38:55.000 203 21198.07 93.67 42877.25 47831.18 2015-07-22 09:38:56.000 203 21198.13 93.70 42877.25 47831.23 2015-07-22 09:38:57.000 203 21198.11 93.69 42877.24 47831.20 2015-07-22 09:38:58.000 203 21198.10 93.71 42877.25 47831.22 2015-07-22 09:38:59.000 203 21198.12 93.72 42877.26 47831.23 2015-07-22 09:39:00.000 203 21198.15 93.68 42877.24 47831.22 2015-07-22 09:39:01.000 203 21198.16 93.70 42877.21 47831.23 2015-07-22 09:39:02.000 203 21198.15 93.70 42877.22 47831.26 2015-07-22 09:39:03.000 203 21198.15 93.70 42877.27 47831.24 2015-07-22 09:39:04.000 203 21198.15 93.71 42877.24 47831.24 2015-07-22 09:39:05.000 203 21198.18 93.72 42877.25 47831.24 2015-07-22 09:39:06.000 203 21198.22 93.72 42877.25 47831.27 2015-07-22 09:39:07.000 203 21198.23 93.70 42877.24 47831.28 2015-07-22 09:39:08.000 203 21198.20 93.67 42877.28 47831.27 2015-07-22 09:39:09.000 203 21198.17 93.67 42877.29 47831.28 2015-07-22 09:39:10.000 203 21198.22 93.64 42877.29 47831.30 2015-07-22 09:39:11.000 203 21198.24 93.61 42877.32 47831.29 2015-07-22 09:39:12.000 203 21198.25 93.61 42877.33 47831.31 2015-07-22 09:39:13.000 203 21198.27 93.59 42877.30 47831.31 2015-07-22 09:39:14.000 203 21198.26 93.58 42877.32 47831.33 2015-07-22 09:39:15.000 203 21198.29 93.59 42877.32 47831.34 2015-07-22 09:39:16.000 203 21198.35 93.57 42877.33 47831.37 2015-07-22 09:39:17.000 203 21198.39 93.56 42877.32 47831.39 2015-07-22 09:39:18.000 203 21198.41 93.55 42877.34 47831.42 2015-07-22 09:39:19.000 203 21198.40 93.55 42877.37 47831.44 2015-07-22 09:39:20.000 203 21198.36 93.57 42877.35 47831.42 2015-07-22 09:39:21.000 203 21198.35 93.57 42877.37 47831.43 2015-07-22 09:39:22.000 203 21198.37 93.58 42877.39 47831.48 2015-07-22 09:39:23.000 203 21198.38 93.60 42877.39 47831.45 2015-07-22 09:39:24.000 203 21198.37 93.60 42877.39 47831.46 2015-07-22 09:39:25.000 203 21198.39 93.60 42877.40 47831.46 2015-07-22 09:39:26.000 203 21198.43 93.63 42877.39 47831.44 2015-07-22 09:39:27.000 203 21198.35 93.62 42877.41 47831.44 2015-07-22 09:39:28.000 203 21198.32 93.61 42877.42 47831.44 2015-07-22 09:39:29.000 203 21198.28 93.59 42877.46 47831.45 2015-07-22 09:39:30.000 203 21198.27 93.61 42877.45 47831.46 2015-07-22 09:39:31.000 203 21198.25 93.61 42877.44 47831.46 2015-07-22 09:39:32.000 203 21198.26 93.60 42877.49 47831.47 2015-07-22 09:39:33.000 203 21198.22 93.62 42877.46 47831.46 2015-07-22 09:39:34.000 203 21198.22 93.61 42877.47 47831.45 2015-07-22 09:39:35.000 203 21198.23 93.60 42877.48 47831.47 2015-07-22 09:39:36.000 203 21198.23 93.60 42877.45 47831.46 2015-07-22 09:39:37.000 203 21198.22 93.58 42877.48 47831.46 2015-07-22 09:39:38.000 203 21198.23 93.55 42877.49 47831.47 2015-07-22 09:39:39.000 203 21198.23 93.51 42877.48 47831.48 2015-07-22 09:39:40.000 203 21198.25 93.49 42877.48 47831.49 2015-07-22 09:39:41.000 203 21198.29 93.46 42877.51 47831.50 2015-07-22 09:39:42.000 203 21198.31 93.45 42877.54 47831.52 2015-07-22 09:39:43.000 203 21198.35 93.45 42877.53 47831.52 2015-07-22 09:39:44.000 203 21198.33 93.44 42877.55 47831.56 2015-07-22 09:39:45.000 203 21198.35 93.39 42877.56 47831.57 2015-07-22 09:39:46.000 203 21198.35 93.37 42877.56 47831.58 2015-07-22 09:39:47.000 203 21198.32 93.38 42877.60 47831.60 2015-07-22 09:39:48.000 203 21198.32 93.41 42877.58 47831.61 2015-07-22 09:39:49.000 203 21198.33 93.43 42877.53 47831.60 2015-07-22 09:39:50.000 203 21198.30 93.42 42877.53 47831.58 2015-07-22 09:39:51.000 203 21198.29 93.40 42877.53 47831.56 2015-07-22 09:39:52.000 203 21198.26 93.37 42877.51 47831.53 2015-07-22 09:39:53.000 203 21198.20 93.35 42877.53 47831.54 2015-07-22 09:39:54.000 203 21198.17 93.33 42877.54 47831.51 2015-07-22 09:39:55.000 203 21198.15 93.33 42877.57 47831.52 2015-07-22 09:39:56.000 203 21198.18 93.35 42877.56 47831.52 2015-07-22 09:39:57.000 203 21198.18 93.39 42877.57 47831.54 2015-07-22 09:39:58.000 203 21198.19 93.40 42877.57 47831.51 2015-07-22 09:39:59.000 203 21198.17 93.40 42877.54 47831.51 2015-07-22 09:40:00.000 203 21198.18 93.41 42877.58 47831.53 2015-07-22 09:40:01.000 203 21198.21 93.40 42877.56 47831.50 2015-07-22 09:40:02.000 203 21198.24 93.41 42877.51 47831.50 2015-07-22 09:40:03.000 203 21198.27 93.40 42877.53 47831.50 2015-07-22 09:40:04.000 203 21198.26 93.41 42877.53 47831.51 2015-07-22 09:40:05.000 203 21198.31 93.43 42877.51 47831.51 2015-07-22 09:40:06.000 203 21198.32 93.44 42877.48 47831.51 2015-07-22 09:40:07.000 203 21198.32 93.43 42877.45 47831.51 2015-07-22 09:40:08.000 203 21198.32 93.48 42877.41 47831.50 2015-07-22 09:40:09.000 203 21198.29 93.50 42877.39 47831.47 2015-07-22 09:40:10.000 203 21198.24 93.49 42877.39 47831.44 2015-07-22 09:40:11.000 203 21198.23 93.50 42877.37 47831.39 2015-07-22 09:40:12.000 203 21198.18 93.51 42877.36 47831.37 2015-07-22 09:40:13.000 203 21198.14 93.55 42877.35 47831.36 2015-07-22 09:40:14.000 203 21198.09 93.57 42877.37 47831.34 2015-07-22 09:40:15.000 203 21198.04 93.57 42877.37 47831.29 2015-07-22 09:40:16.000 203 21197.99 93.58 42877.35 47831.27 2015-07-22 09:40:17.000 203 21197.96 93.63 42877.30 47831.24 2015-07-22 09:40:18.000 203 21197.93 93.66 42877.31 47831.20 2015-07-22 09:40:19.000 203 21197.86 93.66 42877.29 47831.16 2015-07-22 09:40:20.000 203 21197.86 93.65 42877.27 47831.13 2015-07-22 09:40:21.000 203 21197.84 93.66 42877.27 47831.12 2015-07-22 09:40:22.000 203 21197.88 93.64 42877.26 47831.10 2015-07-22 09:40:23.000 203 21197.91 93.59 42877.26 47831.15 2015-07-22 09:40:24.000 203 21197.94 93.56 42877.28 47831.14 2015-07-22 09:40:25.000 203 21198.00 93.51 42877.28 47831.16 2015-07-22 09:40:26.000 203 21198.04 93.45 42877.30 47831.21 2015-07-22 09:40:27.000 203 21198.09 93.38 42877.31 47831.22 2015-07-22 09:40:28.000 203 21198.12 93.34 42877.37 47831.28 2015-07-22 09:40:29.000 203 21198.16 93.30 42877.41 47831.31 2015-07-22 09:40:30.000 203 21198.16 93.28 42877.45 47831.38 2015-07-22 09:40:31.000 203 21198.14 93.27 42877.46 47831.43 2015-07-22 09:40:32.000 203 21198.12 93.25 42877.49 47831.45 2015-07-22 09:40:33.000 203 21198.08 93.27 42877.53 47831.48 2015-07-22 09:40:34.000 203 21198.02 93.33 42877.54 47831.48 2015-07-22 09:40:35.000 203 21197.92 93.38 42877.52 47831.45 2015-07-22 09:40:36.000 203 21197.86 93.41 42877.51 47831.42 2015-07-22 09:40:37.000 203 21197.84 93.42 42877.51 47831.38 2015-07-22 09:40:38.000 203 21197.81 93.45 42877.50 47831.35 2015-07-22 09:40:39.000 203 21197.80 93.45 42877.50 47831.34 2015-07-22 09:40:40.000 203 21197.78 93.42 42877.49 47831.33 2015-07-22 09:40:41.000 203 21197.77 93.39 42877.50 47831.32 2015-07-22 09:40:42.000 203 21197.80 93.38 42877.52 47831.34 2015-07-22 09:40:43.000 203 21197.83 93.34 42877.55 47831.33 2015-07-22 09:40:44.000 203 21197.82 93.31 42877.55 47831.37 2015-07-22 09:40:45.000 203 21197.82 93.28 42877.56 47831.39 2015-07-22 09:40:46.000 203 21197.86 93.26 42877.57 47831.39 2015-07-22 09:40:47.000 203 21197.88 93.24 42877.60 47831.42 2015-07-22 09:40:48.000 203 21197.87 93.21 42877.59 47831.43 2015-07-22 09:40:49.000 203 21197.89 93.23 42877.61 47831.43 2015-07-22 09:40:50.000 203 21197.88 93.23 42877.64 47831.44 2015-07-22 09:40:51.000 203 21197.84 93.27 42877.61 47831.44 2015-07-22 09:40:52.000 203 21197.85 93.25 42877.62 47831.45 2015-07-22 09:40:53.000 203 21197.83 93.24 42877.60 47831.44 2015-07-22 09:40:54.000 203 21197.80 93.24 42877.59 47831.43 2015-07-22 09:40:55.000 203 21197.80 93.23 42877.60 47831.41 2015-07-22 09:40:56.000 203 21197.78 93.23 42877.61 47831.39 2015-07-22 09:40:57.000 203 21197.73 93.24 42877.58 47831.39 2015-07-22 09:40:58.000 203 21197.68 93.26 42877.56 47831.36 2015-07-22 09:40:59.000 203 21197.67 93.30 42877.53 47831.35 2015-07-22 09:41:00.000 203 21197.66 93.30 42877.49 47831.29 2015-07-22 09:41:01.000 203 21197.65 93.29 42877.48 47831.26 2015-07-22 09:41:02.000 203 21197.64 93.34 42877.49 47831.25 2015-07-22 09:41:03.000 203 21197.65 93.41 42877.44 47831.22 2015-07-22 09:41:04.000 203 21197.62 93.46 42877.41 47831.19 2015-07-22 09:41:05.000 203 21197.63 93.53 42877.32 47831.13 2015-07-22 09:41:06.000 203 21197.65 93.55 42877.25 47831.07 2015-07-22 09:41:07.000 203 21197.66 93.56 42877.19 47831.03 2015-07-22 09:41:08.000 203 21197.67 93.56 42877.18 47831.00 2015-07-22 09:41:09.000 203 21197.69 93.56 42877.18 47830.99 2015-07-22 09:41:10.000 203 21197.71 93.57 42877.15 47830.98 2015-07-22 09:41:11.000 203 21197.64 93.70 42877.07 47830.95 2015-07-22 09:41:12.000 203 21197.57 93.91 42876.97 47830.90 2015-07-22 09:41:13.000 203 21197.53 93.99 42876.91 47830.78 2015-07-22 09:41:14.000 203 21197.56 94.01 42876.84 47830.65 2015-07-22 09:41:15.000 203 21197.57 93.98 42876.74 47830.60 2015-07-22 09:41:16.000 203 21197.62 93.94 42876.73 47830.55 2015-07-22 09:41:17.000 203 21197.65 93.88 42876.72 47830.55 2015-07-22 09:41:18.000 203 21197.64 93.83 42876.72 47830.55 2015-07-22 09:41:19.000 203 21197.65 93.78 42876.76 47830.56 2015-07-22 09:41:20.000 203 21197.71 93.68 42876.77 47830.58 2015-07-22 09:41:21.000 203 21197.78 93.62 42876.79 47830.63 2015-07-22 09:41:22.000 203 21197.83 93.53 42876.85 47830.68 2015-07-22 09:41:23.000 203 21197.87 93.48 42876.92 47830.76 2015-07-22 09:41:24.000 203 21197.91 93.39 42876.96 47830.83 2015-07-22 09:41:25.000 203 21197.95 93.36 42877.03 47830.89 2015-07-22 09:41:26.000 203 21197.95 93.35 42877.09 47830.94 2015-07-22 09:41:27.000 203 21197.95 93.34 42877.14 47830.98 2015-07-22 09:41:28.000 203 21197.93 93.38 42877.11 47831.01 2015-07-22 09:41:29.000 203 21197.91 93.39 42877.14 47831.02 2015-07-22 09:41:30.000 203 21197.88 93.40 42877.16 47831.07 2015-07-22 09:41:31.000 203 21197.85 93.42 42877.18 47831.02 2015-07-22 09:41:32.000 203 21197.80 93.42 42877.18 47831.03 2015-07-22 09:41:33.000 203 21197.80 93.43 42877.20 47831.02 2015-07-22 09:41:34.000 203 21197.79 93.44 42877.21 47831.03 2015-07-22 09:41:35.000 203 21197.76 93.43 42877.19 47831.02 2015-07-22 09:41:36.000 203 21197.76 93.41 42877.18 47831.00 2015-07-22 09:41:37.000 203 21197.74 93.40 42877.20 47831.01 2015-07-22 09:41:38.000 203 21197.71 93.41 42877.20 47831.02 2015-07-22 09:41:39.000 203 21197.71 93.40 42877.20 47830.98 2015-07-22 09:41:40.000 203 21197.69 93.40 42877.21 47831.01 2015-07-22 09:41:41.000 203 21197.75 93.40 42877.19 47831.02 2015-07-22 09:41:42.000 203 21197.77 93.41 42877.18 47831.01 2015-07-22 09:41:43.000 203 21197.77 93.41 42877.19 47831.01 2015-07-22 09:41:44.000 203 21197.78 93.42 42877.15 47831.00 2015-07-22 09:41:45.000 203 21197.73 93.42 42877.18 47830.96 2015-07-22 09:41:46.000 203 21197.70 93.44 42877.16 47830.96 2015-07-22 09:41:47.000 203 21197.64 93.47 42877.13 47830.97 2015-07-22 09:41:48.000 203 21197.60 93.51 42877.13 47830.93 2015-07-22 09:41:49.000 203 21197.55 93.57 42877.13 47830.89 2015-07-22 09:41:50.000 203 21197.47 93.60 42877.13 47830.88 2015-07-22 09:41:51.000 203 21197.42 93.61 42877.13 47830.84 2015-07-22 09:41:52.000 203 21197.41 93.59 42877.13 47830.83 2015-07-22 09:41:53.000 203 21197.40 93.62 42877.13 47830.80 2015-07-22 09:41:54.000 203 21197.38 93.62 42877.13 47830.78 2015-07-22 09:41:55.000 203 21197.37 93.58 42877.14 47830.79 2015-07-22 09:41:56.000 203 21197.36 93.57 42877.11 47830.76 2015-07-22 09:41:57.000 203 21197.37 93.59 42877.11 47830.76 2015-07-22 09:41:58.000 203 21197.39 93.59 42877.10 47830.79 2015-07-22 09:41:59.000 203 21197.41 93.56 42877.13 47830.78 2015-07-22 09:42:00.000 203 21197.45 93.57 42877.10 47830.80 2015-07-22 09:42:01.000 203 21197.45 93.56 42877.14 47830.82 2015-07-22 09:42:02.000 203 21197.51 93.53 42877.14 47830.83 2015-07-22 09:42:03.000 203 21197.52 93.53 42877.14 47830.85 2015-07-22 09:42:04.000 203 21197.48 93.55 42877.12 47830.87 2015-07-22 09:42:05.000 203 21197.49 93.58 42877.13 47830.86 2015-07-22 09:42:06.000 203 21197.47 93.59 42877.13 47830.85 2015-07-22 09:42:07.000 203 21197.43 93.60 42877.13 47830.83 2015-07-22 09:42:08.000 203 21197.42 93.61 42877.14 47830.83 2015-07-22 09:42:09.000 203 21197.40 93.60 42877.12 47830.81 2015-07-22 09:42:10.000 203 21197.38 93.62 42877.15 47830.80 2015-07-22 09:42:11.000 203 21197.36 93.61 42877.12 47830.79 2015-07-22 09:42:12.000 203 21197.34 93.61 42877.13 47830.78 2015-07-22 09:42:13.000 203 21197.33 93.59 42877.15 47830.76 2015-07-22 09:42:14.000 203 21197.34 93.58 42877.15 47830.77 2015-07-22 09:42:15.000 203 21197.34 93.58 42877.14 47830.76 2015-07-22 09:42:16.000 203 21197.34 93.59 42877.14 47830.77 2015-07-22 09:42:17.000 203 21197.37 93.57 42877.15 47830.80 2015-07-22 09:42:18.000 203 21197.41 93.55 42877.17 47830.82 2015-07-22 09:42:19.000 203 21197.46 93.54 42877.15 47830.84 2015-07-22 09:42:20.000 203 21197.50 93.51 42877.16 47830.86 2015-07-22 09:42:21.000 203 21197.50 93.53 42877.15 47830.86 2015-07-22 09:42:22.000 203 21197.52 93.47 42877.14 47830.86 2015-07-22 09:42:23.000 203 21197.51 93.46 42877.15 47830.85 2015-07-22 09:42:24.000 203 21197.47 93.45 42877.15 47830.89 2015-07-22 09:42:25.000 203 21197.49 93.42 42877.17 47830.89 2015-07-22 09:42:26.000 203 21197.49 93.39 42877.17 47830.88 2015-07-22 09:42:27.000 203 21197.50 93.37 42877.19 47830.90 2015-07-22 09:42:28.000 203 21197.50 93.34 42877.19 47830.89 2015-07-22 09:42:29.000 203 21197.50 93.32 42877.22 47830.92 2015-07-22 09:42:30.000 203 21197.50 93.34 42877.23 47830.94 2015-07-22 09:42:31.000 203 21197.48 93.29 42877.25 47830.94 2015-07-22 09:42:32.000 203 21197.47 93.30 42877.25 47830.95 2015-07-22 09:42:33.000 203 21197.45 93.29 42877.27 47830.94 2015-07-22 09:42:34.000 203 21197.40 93.27 42877.28 47830.95 2015-07-22 09:42:35.000 203 21197.43 93.29 42877.23 47830.88 2015-07-22 09:42:36.000 203 21197.52 93.26 42877.32 47830.88 2015-07-22 09:42:37.000 203 21197.54 93.22 42877.30 47830.98 2015-07-22 09:42:38.000 203 21197.56 93.19 42877.31 47831.00 2015-07-22 09:42:39.000 203 21197.54 93.17 42877.35 47831.03 2015-07-22 09:42:40.000 203 21197.59 93.17 42877.35 47831.07 2015-07-22 09:42:41.000 203 21197.62 93.15 42877.37 47831.07 2015-07-22 09:42:42.000 203 21197.64 93.14 42877.38 47831.09 2015-07-22 09:42:43.000 203 21197.65 93.12 42877.35 47831.11 2015-07-22 09:42:44.000 203 21197.67 93.11 42877.34 47831.09 2015-07-22 09:42:45.000 203 21197.69 93.09 42877.35 47831.10 2015-07-22 09:42:46.000 203 21197.69 93.09 42877.35 47831.10 2015-07-22 09:42:47.000 203 21197.67 93.08 42877.38 47831.11 2015-07-22 09:42:48.000 203 21197.68 93.08 42877.37 47831.12 2015-07-22 09:42:49.000 203 21197.63 93.10 42877.36 47831.11 2015-07-22 09:42:50.000 203 21197.56 93.13 42877.37 47831.08 2015-07-22 09:42:51.000 203 21197.56 93.14 42877.35 47831.07 2015-07-22 09:42:52.000 203 21197.56 93.09 42877.35 47831.06 2015-07-22 09:42:53.000 203 21197.55 93.11 42877.36 47831.08 2015-07-22 09:42:54.000 203 21197.55 93.13 42877.39 47831.08 2015-07-22 09:42:55.000 203 21197.53 93.13 42877.39 47831.08 2015-07-22 09:42:56.000 203 21197.52 93.13 42877.35 47831.06 2015-07-22 09:42:57.000 203 21197.54 93.14 42877.35 47831.08 2015-07-22 09:42:58.000 203 21197.55 93.14 42877.38 47831.08 2015-07-22 09:42:59.000 203 21197.57 93.13 42877.42 47831.11 2015-07-22 09:43:00.000 203 21197.64 93.11 42877.43 47831.11 2015-07-22 09:43:01.000 203 21197.67 93.09 42877.46 47831.13 2015-07-22 09:43:02.000 203 21197.66 93.09 42877.42 47831.16 2015-07-22 09:43:03.000 203 21197.69 93.12 42877.44 47831.21 2015-07-22 09:43:04.000 203 21197.72 93.15 42877.40 47831.20 2015-07-22 09:43:05.000 203 21197.71 93.14 42877.43 47831.21 2015-07-22 09:43:06.000 203 21197.75 93.14 42877.43 47831.19 2015-07-22 09:43:07.000 203 21197.71 93.15 42877.39 47831.19 2015-07-22 09:43:08.000 203 21197.70 93.17 42877.36 47831.16 2015-07-22 09:43:09.000 203 21197.66 93.18 42877.36 47831.13 2015-07-22 09:43:10.000 203 21197.62 93.21 42877.34 47831.14 2015-07-22 09:43:11.000 203 21197.63 93.26 42877.34 47831.11 2015-07-22 09:43:12.000 203 21197.62 93.31 42877.28 47831.08 2015-07-22 09:43:13.000 203 21197.59 93.34 42877.21 47831.02 2015-07-22 09:43:14.000 203 21197.58 93.33 42877.21 47830.98 2015-07-22 09:43:15.000 203 21197.55 93.32 42877.23 47830.96 2015-07-22 09:43:16.000 203 21197.53 93.35 42877.22 47830.92 2015-07-22 09:43:17.000 203 21197.53 93.36 42877.19 47830.91 2015-07-22 09:43:18.000 203 21197.48 93.41 42877.18 47830.88 2015-07-22 09:43:19.000 203 21197.51 93.43 42877.20 47830.87 2015-07-22 09:43:20.000 203 21197.49 93.45 42877.16 47830.88 2015-07-22 09:43:21.000 203 21197.50 93.45 42877.17 47830.88 2015-07-22 09:43:22.000 203 21197.54 93.43 42877.16 47830.88 2015-07-22 09:43:23.000 203 21197.58 93.41 42877.13 47830.87 2015-07-22 09:43:24.000 203 21197.61 93.38 42877.14 47830.87 2015-07-22 09:43:25.000 203 21197.62 93.35 42877.09 47830.86 2015-07-22 09:43:26.000 203 21197.63 93.32 42877.11 47830.88 2015-07-22 09:43:27.000 203 21197.66 93.29 42877.07 47830.85 2015-07-22 09:43:28.000 203 21197.67 93.26 42877.08 47830.86 2015-07-22 09:43:29.000 203 21197.67 93.23 42877.07 47830.85 2015-07-22 09:43:30.000 203 21197.68 93.22 42877.07 47830.87 2015-07-22 09:43:31.000 203 21197.69 93.19 42877.07 47830.87 2015-07-22 09:43:32.000 203 21197.71 93.17 42877.01 47830.87 2015-07-22 09:43:33.000 203 21197.67 93.14 42877.02 47830.86 2015-07-22 09:43:34.000 203 21197.61 93.10 42877.04 47830.83 2015-07-22 09:43:35.000 203 21197.56 93.10 42877.04 47830.84 2015-07-22 09:43:36.000 203 21197.55 93.10 42877.03 47830.82 2015-07-22 09:43:37.000 203 21197.55 93.10 42877.00 47830.73 2015-07-22 09:43:38.000 203 21197.49 93.07 42876.99 47830.73 2015-07-22 09:43:39.000 203 21197.48 93.08 42876.99 47830.74 2015-07-22 09:43:40.000 203 21197.50 93.07 42877.01 47830.72 2015-07-22 09:43:41.000 203 21197.48 93.04 42876.99 47830.71 2015-07-22 09:43:42.000 203 21197.48 93.00 42877.00 47830.71 2015-07-22 09:43:43.000 203 21197.50 92.95 42877.00 47830.72 2015-07-22 09:43:44.000 203 21197.52 92.95 42877.02 47830.72 2015-07-22 09:43:45.000 203 21197.53 92.99 42877.01 47830.73 2015-07-22 09:43:46.000 203 21197.53 92.97 42877.04 47830.76 2015-07-22 09:43:47.000 203 21197.55 92.94 42877.05 47830.78 2015-07-22 09:43:48.000 203 21197.54 92.93 42877.07 47830.77 2015-07-22 09:43:49.000 203 21197.53 92.93 42877.07 47830.79 2015-07-22 09:43:50.000 203 21197.53 92.95 42877.06 47830.80 2015-07-22 09:43:51.000 203 21197.56 92.97 42877.02 47830.80 2015-07-22 09:43:52.000 203 21197.59 92.95 42877.00 47830.78 2015-07-22 09:43:53.000 203 21197.59 92.97 42877.02 47830.79 2015-07-22 09:43:54.000 203 21197.59 92.97 42877.04 47830.78 2015-07-22 09:43:55.000 203 21197.61 92.94 42877.02 47830.76 2015-07-22 09:43:56.000 203 21197.62 92.93 42877.00 47830.80 2015-07-22 09:43:57.000 203 21197.58 92.96 42877.06 47830.80 2015-07-22 09:43:58.000 203 21197.62 92.97 42877.05 47830.78 2015-07-22 09:43:59.000 203 21197.65 92.97 42877.02 47830.80 2015-07-22 09:44:00.000 203 21197.66 92.99 42877.01 47830.79 2015-07-22 09:44:01.000 203 21197.67 93.01 42877.00 47830.82 2015-07-22 09:44:02.000 203 21197.69 93.00 42876.99 47830.78 2015-07-22 09:44:03.000 203 21197.72 92.97 42877.01 47830.81 2015-07-22 09:44:04.000 203 21197.77 92.92 42877.04 47830.85 2015-07-22 09:44:05.000 203 21197.79 92.90 42877.06 47830.87 2015-07-22 09:44:06.000 203 21197.80 92.92 42877.07 47830.90 2015-07-22 09:44:07.000 203 21197.82 92.88 42877.07 47830.94 2015-07-22 09:44:08.000 203 21197.79 92.89 42877.11 47830.98 2015-07-22 09:44:09.000 203 21197.79 92.93 42877.12 47830.99 2015-07-22 09:44:10.000 203 21197.78 92.96 42877.11 47830.98 2015-07-22 09:44:11.000 203 21197.78 92.98 42877.13 47830.99 2015-07-22 09:44:12.000 203 21197.75 92.99 42877.10 47830.98 2015-07-22 09:44:13.000 203 21197.73 93.00 42877.08 47830.93 2015-07-22 09:44:14.000 203 21197.73 93.02 42877.08 47830.93 2015-07-22 09:44:15.000 203 21197.75 93.00 42877.11 47830.93 2015-07-22 09:44:16.000 203 21197.75 92.97 42877.10 47830.93 2015-07-22 09:44:17.000 203 21197.74 92.91 42877.13 47830.96 2015-07-22 09:44:18.000 203 21197.76 92.89 42877.17 47830.95 2015-07-22 09:44:19.000 203 21197.75 92.89 42877.18 47830.98 2015-07-22 09:44:20.000 203 21197.76 92.85 42877.20 47831.01 2015-07-22 09:44:21.000 203 21197.77 92.83 42877.23 47831.02 2015-07-22 09:44:22.000 203 21197.75 92.80 42877.27 47831.06 2015-07-22 09:44:23.000 203 21197.80 92.76 42877.28 47831.05 2015-07-22 09:44:24.000 203 21197.80 92.76 42877.30 47831.10 2015-07-22 09:44:25.000 203 21197.82 92.73 42877.30 47831.11 2015-07-22 09:44:26.000 203 21197.85 92.72 42877.32 47831.17 2015-07-22 09:44:27.000 203 21197.87 92.73 42877.32 47831.15 2015-07-22 09:44:28.000 203 21197.92 92.72 42877.31 47831.17 2015-07-22 09:44:29.000 203 21197.97 92.70 42877.30 47831.19 2015-07-22 09:44:30.000 203 21197.99 92.71 42877.33 47831.20 2015-07-22 09:44:31.000 203 21198.01 92.72 42877.32 47831.22 2015-07-22 09:44:32.000 203 21198.01 92.75 42877.34 47831.26 2015-07-22 09:44:33.000 203 21198.01 92.75 42877.32 47831.23 2015-07-22 09:44:34.000 203 21198.00 92.72 42877.29 47831.25 2015-07-22 09:44:35.000 203 21198.00 92.73 42877.28 47831.21 2015-07-22 09:44:36.000 203 21197.96 92.75 42877.30 47831.23 2015-07-22 09:44:37.000 203 21197.90 92.75 42877.30 47831.20 2015-07-22 09:44:38.000 203 21197.84 92.77 42877.30 47831.21 2015-07-22 09:44:39.000 203 21197.82 92.79 42877.28 47831.18 2015-07-22 09:44:40.000 203 21197.78 92.84 42877.30 47831.15 2015-07-22 09:44:41.000 203 21197.73 92.86 42877.30 47831.13 2015-07-22 09:44:42.000 203 21197.69 92.85 42877.31 47831.09 2015-07-22 09:44:43.000 203 21197.64 92.85 42877.31 47831.08 2015-07-22 09:44:44.000 203 21197.61 92.86 42877.28 47831.06 2015-07-22 09:44:45.000 203 21197.61 92.86 42877.27 47831.05 2015-07-22 09:44:46.000 203 21197.62 92.84 42877.27 47831.04 2015-07-22 09:44:47.000 203 21197.64 92.79 42877.30 47831.04 2015-07-22 09:44:48.000 203 21197.67 92.74 42877.29 47831.04 2015-07-22 09:44:49.000 203 21197.75 92.68 42877.33 47831.09 2015-07-22 09:44:50.000 203 21197.80 92.62 42877.33 47831.13 2015-07-22 09:44:51.000 203 21197.83 92.56 42877.34 47831.17 2015-07-22 09:44:52.000 203 21197.88 92.52 42877.37 47831.19 2015-07-22 09:44:53.000 203 21197.91 92.47 42877.41 47831.26 2015-07-22 09:44:54.000 203 21197.96 92.46 42877.42 47831.29 2015-07-22 09:44:55.000 203 21197.99 92.47 42877.44 47831.29 2015-07-22 09:44:56.000 203 21198.00 92.50 42877.41 47831.31 2015-07-22 09:44:57.000 203 21197.98 92.51 42877.41 47831.34 2015-07-22 09:44:58.000 203 21197.94 92.48 42877.41 47831.31 2015-07-22 09:44:59.000 203 21197.92 92.49 42877.41 47831.30 2015-07-22 09:45:00.000 203 21197.86 92.49 42877.40 47831.28 2015-07-22 09:45:01.000 203 21197.82 92.48 42877.42 47831.27 2015-07-22 09:45:02.000 203 21197.74 92.48 42877.43 47831.24 2015-07-22 09:45:03.000 203 21197.63 92.52 42877.43 47831.22 2015-07-22 09:45:04.000 203 21197.53 92.56 42877.40 47831.18 2015-07-22 09:45:05.000 203 21197.44 92.58 42877.36 47831.10 2015-07-22 09:45:06.000 203 21197.38 92.62 42877.31 47831.06 2015-07-22 09:45:07.000 203 21197.34 92.62 42877.29 47830.99 2015-07-22 09:45:08.000 203 21197.34 92.62 42877.25 47830.93 2015-07-22 09:45:09.000 203 21197.30 92.61 42877.24 47830.91 2015-07-22 09:45:10.000 203 21197.32 92.60 42877.23 47830.88 2015-07-22 09:45:11.000 203 21197.35 92.60 42877.22 47830.87 2015-07-22 09:45:12.000 203 21197.38 92.54 42877.21 47830.87 2015-07-22 09:45:13.000 203 21197.43 92.52 42877.21 47830.84 2015-07-22 09:45:14.000 203 21197.46 92.47 42877.18 47830.88 2015-07-22 09:45:15.000 203 21197.52 92.43 42877.18 47830.90 2015-07-22 09:45:16.000 203 21197.56 92.39 42877.24 47830.93 2015-07-22 09:45:17.000 203 21197.59 92.33 42877.25 47830.95 2015-07-22 09:45:18.000 203 21197.64 92.31 42877.24 47830.99 2015-07-22 09:45:19.000 203 21197.66 92.30 42877.27 47831.03 2015-07-22 09:45:20.000 203 21197.68 92.25 42877.32 47831.07 2015-07-22 09:45:21.000 203 21197.69 92.24 42877.36 47831.10 2015-07-22 09:45:22.000 203 21197.73 92.25 42877.37 47831.12 2015-07-22 09:45:23.000 203 21197.68 92.25 42877.40 47831.14 2015-07-22 09:45:24.000 203 21197.65 92.19 42877.38 47831.15 2015-07-22 09:45:25.000 203 21197.60 92.16 42877.37 47831.13 2015-07-22 09:45:26.000 203 21197.57 92.22 42877.36 47831.11 2015-07-22 09:45:27.000 203 21197.52 92.24 42877.34 47831.06 2015-07-22 09:45:28.000 203 21197.50 92.22 42877.36 47831.05 2015-07-22 09:45:29.000 203 21197.51 92.21 42877.37 47831.05 2015-07-22 09:45:30.000 203 21197.49 92.27 42877.39 47831.07 2015-07-22 09:45:31.000 203 21197.48 92.36 42877.39 47831.06 2015-07-22 09:45:32.000 203 21197.44 92.37 42877.39 47831.07 2015-07-22 09:45:33.000 203 21197.38 92.35 42877.41 47831.07 2015-07-22 09:45:34.000 203 21197.38 92.36 42877.42 47831.03 2015-07-22 09:45:35.000 203 21197.37 92.39 42877.45 47831.06 2015-07-22 09:45:36.000 203 21197.36 92.38 42877.40 47831.06 2015-07-22 09:45:37.000 203 21197.32 92.34 42877.44 47831.04 2015-07-22 09:45:38.000 203 21197.32 92.34 42877.44 47831.04 2015-07-22 09:45:39.000 203 21197.35 92.37 42877.43 47831.05 2015-07-22 09:45:40.000 203 21197.37 92.30 42877.46 47831.06 2015-07-22 09:45:41.000 203 21197.42 92.22 42877.46 47831.06 2015-07-22 09:45:42.000 203 21197.49 92.15 42877.44 47831.08 2015-07-22 09:45:43.000 203 21197.56 92.14 42877.42 47831.10 2015-07-22 09:45:44.000 203 21197.61 92.09 42877.43 47831.13 2015-07-22 09:45:45.000 203 21197.62 92.03 42877.43 47831.18 2015-07-22 09:45:46.000 203 21197.66 92.00 42877.46 47831.22 2015-07-22 09:45:47.000 203 21197.74 91.98 42877.51 47831.25 2015-07-22 09:45:48.000 203 21197.78 91.99 42877.54 47831.28 2015-07-22 09:45:49.000 203 21197.81 91.98 42877.56 47831.35 2015-07-22 09:45:50.000 203 21197.83 92.00 42877.61 47831.37 2015-07-22 09:45:51.000 203 21197.80 92.03 42877.66 47831.40 2015-07-22 09:45:52.000 203 21197.76 92.02 42877.65 47831.43 2015-07-22 09:45:53.000 203 21197.70 92.01 42877.66 47831.42 2015-07-22 09:45:54.000 203 21197.68 92.01 42877.66 47831.40 2015-07-22 09:45:55.000 203 21197.64 92.04 42877.64 47831.39 2015-07-22 09:45:56.000 203 21197.60 92.06 42877.71 47831.39 2015-07-22 09:45:57.000 203 21197.56 92.11 42877.73 47831.37 2015-07-22 09:45:58.000 203 21197.52 92.13 42877.74 47831.42 2015-07-22 09:45:59.000 203 21197.46 92.10 42877.73 47831.39 2015-07-22 09:46:00.000 203 21197.41 92.06 42877.72 47831.37 2015-07-22 09:46:01.000 203 21197.41 92.05 42877.75 47831.36 2015-07-22 09:46:02.000 203 21197.45 92.05 42877.75 47831.36 2015-07-22 09:46:03.000 203 21197.46 92.05 42877.79 47831.39 2015-07-22 09:46:04.000 203 21197.53 91.97 42877.79 47831.41 2015-07-22 09:46:05.000 203 21197.55 91.88 42877.81 47831.44 2015-07-22 09:46:06.000 203 21197.58 91.81 42877.86 47831.47 2015-07-22 09:46:07.000 203 21197.64 91.81 42877.83 47831.52 2015-07-22 09:46:08.000 203 21197.69 91.86 42877.89 47831.55 2015-07-22 09:46:09.000 203 21197.75 91.88 42877.90 47831.63 2015-07-22 09:46:10.000 203 21197.80 91.86 42877.89 47831.64 2015-07-22 09:46:11.000 203 21197.82 91.87 42877.88 47831.67 2015-07-22 09:46:12.000 203 21197.80 91.83 42877.85 47831.68 2015-07-22 09:46:13.000 203 21197.87 91.84 42877.87 47831.64 2015-07-22 09:46:14.000 203 21197.92 91.86 42877.91 47831.70 2015-07-22 09:46:15.000 203 21197.90 91.87 42877.92 47831.69 2015-07-22 09:46:16.000 203 21197.87 91.86 42877.92 47831.72 2015-07-22 09:46:17.000 203 21197.84 91.79 42877.91 47831.72 2015-07-22 09:46:18.000 203 21197.83 91.76 42877.91 47831.71 2015-07-22 09:46:19.000 203 21197.82 91.77 42877.93 47831.69 2015-07-22 09:46:20.000 203 21197.81 91.81 42877.93 47831.70 2015-07-22 09:46:21.000 203 21197.79 91.86 42877.88 47831.69 2015-07-22 09:46:22.000 203 21197.75 91.89 42877.88 47831.66 2015-07-22 09:46:23.000 203 21197.70 91.91 42877.85 47831.63 2015-07-22 09:46:24.000 203 21197.68 91.96 42877.84 47831.61 2015-07-22 09:46:25.000 203 21197.70 92.02 42877.79 47831.56 2015-07-22 09:46:26.000 203 21197.69 92.04 42877.75 47831.57 2015-07-22 09:46:27.000 203 21197.69 92.04 42877.76 47831.54 2015-07-22 09:46:28.000 203 21197.72 92.07 42877.73 47831.52 2015-07-22 09:46:29.000 203 21197.75 92.11 42877.69 47831.49 2015-07-22 09:46:30.000 203 21197.76 92.10 42877.68 47831.48 2015-07-22 09:46:31.000 203 21197.78 92.10 42877.65 47831.44 2015-07-22 09:46:32.000 203 21197.74 92.05 42877.67 47831.42 2015-07-22 09:46:33.000 203 21197.73 92.04 42877.65 47831.42 2015-07-22 09:46:34.000 203 21197.74 92.07 42877.62 47831.42 2015-07-22 09:46:35.000 203 21197.72 92.09 42877.62 47831.39 2015-07-22 09:46:36.000 203 21197.69 92.09 42877.63 47831.38 2015-07-22 09:46:37.000 203 21197.69 92.06 42877.60 47831.35 2015-07-22 09:46:38.000 203 21197.65 92.01 42877.60 47831.34 2015-07-22 09:46:39.000 203 21197.62 91.97 42877.59 47831.35 2015-07-22 09:46:40.000 203 21197.62 91.96 42877.58 47831.31 2015-07-22 09:46:41.000 203 21197.60 91.96 42877.57 47831.33 2015-07-22 09:46:42.000 203 21197.59 91.95 42877.59 47831.34 2015-07-22 09:46:43.000 203 21197.63 91.95 42877.61 47831.34 2015-07-22 09:46:44.000 203 21197.66 91.96 42877.62 47831.34 2015-07-22 09:46:45.000 203 21197.66 91.96 42877.59 47831.35 2015-07-22 09:46:46.000 203 21197.68 91.98 42877.58 47831.35 2015-07-22 09:46:47.000 203 21197.66 91.98 42877.59 47831.33 2015-07-22 09:46:48.000 203 21197.66 91.97 42877.56 47831.30 2015-07-22 09:46:49.000 203 21197.66 91.97 42877.57 47831.32 2015-07-22 09:46:50.000 203 21197.66 91.98 42877.55 47831.29 2015-07-22 09:46:51.000 203 21197.62 91.97 42877.50 47831.29 2015-07-22 09:46:52.000 203 21197.57 91.97 42877.52 47831.28 2015-07-22 09:46:53.000 203 21197.54 91.93 42877.55 47831.27 2015-07-22 09:46:54.000 203 21197.49 91.93 42877.54 47831.25 2015-07-22 09:46:55.000 203 21197.46 91.92 42877.55 47831.23 2015-07-22 09:46:56.000 203 21197.41 91.95 42877.52 47831.21 2015-07-22 09:46:57.000 203 21197.34 91.96 42877.56 47831.20 2015-07-22 09:46:58.000 203 21197.31 91.98 42877.54 47831.16 2015-07-22 09:46:59.000 203 21197.28 92.00 42877.52 47831.13 2015-07-22 09:47:00.000 203 21197.22 92.01 42877.49 47831.10 2015-07-22 09:47:01.000 203 21197.21 92.03 42877.49 47831.07 2015-07-22 09:47:02.000 203 21197.20 92.04 42877.48 47831.07 2015-07-22 09:47:03.000 203 21197.21 92.05 42877.48 47831.03 2015-07-22 09:47:04.000 203 21197.17 92.05 42877.48 47831.04 2015-07-22 09:47:05.000 203 21197.19 92.08 42877.47 47831.03 2015-07-22 09:47:06.000 203 21197.17 92.12 42877.50 47831.02 2015-07-22 09:47:07.000 203 21197.18 92.16 42877.47 47831.01 2015-07-22 09:47:08.000 203 21197.17 92.23 42877.44 47831.01 2015-07-22 09:47:09.000 203 21197.25 92.26 42877.40 47830.96 2015-07-22 09:47:10.000 203 21197.27 92.26 42877.35 47830.98 2015-07-22 09:47:11.000 203 21197.32 92.22 42877.35 47830.95 2015-07-22 09:47:12.000 203 21197.34 92.23 42877.33 47830.97 2015-07-22 09:47:13.000 203 21197.35 92.23 42877.32 47830.98 2015-07-22 09:47:14.000 203 21197.32 92.24 42877.33 47830.96 2015-07-22 09:47:15.000 203 21197.31 92.23 42877.33 47830.96 2015-07-22 09:47:16.000 203 21197.29 92.24 42877.31 47830.94 2015-07-22 09:47:17.000 203 21197.23 92.23 42877.30 47830.93 2015-07-22 09:47:18.000 203 21197.22 92.20 42877.29 47830.90 2015-07-22 09:47:19.000 203 21197.22 92.18 42877.39 47830.92 2015-07-22 09:47:20.000 203 21197.19 92.17 42877.38 47830.91 2015-07-22 09:47:21.000 203 21197.16 92.18 42877.40 47830.92 2015-07-22 09:47:22.000 203 21197.13 92.14 42877.42 47830.94 2015-07-22 09:47:23.000 203 21197.09 92.12 42877.44 47830.94 2015-07-22 09:47:24.000 203 21197.06 92.09 42877.47 47830.96 2015-07-22 09:47:25.000 203 21197.05 92.06 42877.50 47830.98 2015-07-22 09:47:26.000 203 21197.05 92.05 42877.52 47830.97 2015-07-22 09:47:27.000 203 21197.03 92.02 42877.54 47831.01 2015-07-22 09:47:28.000 203 21197.03 92.00 42877.56 47831.02 2015-07-22 09:47:29.000 203 21197.04 91.99 42877.57 47831.03 2015-07-22 09:47:30.000 203 21197.03 91.96 42877.60 47831.04 2015-07-22 09:47:31.000 203 21197.05 91.92 42877.65 47831.07 2015-07-22 09:47:32.000 203 21197.08 91.88 42877.64 47831.11 2015-07-22 09:47:33.000 203 21197.08 91.83 42877.65 47831.12 2015-07-22 09:47:34.000 203 21197.11 91.80 42877.68 47831.16 2015-07-22 09:47:35.000 203 21197.15 91.81 42877.72 47831.20 2015-07-22 09:47:36.000 203 21197.14 91.79 42877.73 47831.25 2015-07-22 09:47:37.000 203 21197.11 91.80 42877.74 47831.25 2015-07-22 09:47:38.000 203 21197.13 91.78 42877.77 47831.24 2015-07-22 09:47:39.000 203 21197.11 91.77 42877.81 47831.25 2015-07-22 09:47:40.000 203 21197.10 91.75 42877.82 47831.26 2015-07-22 09:47:41.000 203 21197.08 91.74 42877.82 47831.26 2015-07-22 09:47:42.000 203 21197.04 91.76 42877.83 47831.26 2015-07-22 09:47:43.000 203 21197.02 91.75 42877.82 47831.24 2015-07-22 09:47:44.000 203 21196.98 91.80 42877.82 47831.22 2015-07-22 09:47:45.000 203 21196.95 91.82 42877.81 47831.21 2015-07-22 09:47:46.000 203 21196.91 91.83 42877.81 47831.21 2015-07-22 09:47:47.000 203 21196.91 91.82 42877.83 47831.18 2015-07-22 09:47:48.000 203 21196.87 91.83 42877.82 47831.17 2015-07-22 09:47:49.000 203 21196.86 91.82 42877.82 47831.17 2015-07-22 09:47:50.000 203 21196.87 91.83 42877.82 47831.17 2015-07-22 09:47:51.000 203 21196.88 91.81 42877.80 47831.18 2015-07-22 09:47:52.000 203 21196.89 91.81 42877.80 47831.15 2015-07-22 09:47:53.000 203 21196.92 91.82 42877.79 47831.18 2015-07-22 09:47:54.000 203 21196.96 91.83 42877.80 47831.19 2015-07-22 09:47:55.000 203 21197.00 91.81 42877.81 47831.18 2015-07-22 09:47:56.000 203 21197.04 91.77 42877.79 47831.20 2015-07-22 09:47:57.000 203 21197.11 91.73 42877.80 47831.23 2015-07-22 09:47:58.000 203 21197.17 91.70 42877.81 47831.24 2015-07-22 09:47:59.000 203 21197.19 91.67 42877.80 47831.28 2015-07-22 09:48:00.000 203 21197.22 91.66 42877.80 47831.30 2015-07-22 09:48:01.000 203 21197.27 91.64 42877.81 47831.34 2015-07-22 09:48:02.000 203 21197.27 91.67 42877.83 47831.35 2015-07-22 09:48:03.000 203 21197.28 91.69 42877.82 47831.33 2015-07-22 09:48:04.000 203 21197.22 91.74 42877.80 47831.34 2015-07-22 09:48:05.000 203 21197.16 91.81 42877.77 47831.29 2015-07-22 09:48:06.000 203 21197.11 91.86 42877.72 47831.22 2015-07-22 09:48:07.000 203 21197.07 91.89 42877.67 47831.19 2015-07-22 09:48:08.000 203 21197.03 91.91 42877.64 47831.14 2015-07-22 09:48:09.000 203 21196.99 91.90 42877.65 47831.10 2015-07-22 09:48:10.000 203 21196.91 91.90 42877.64 47831.06 2015-07-22 09:48:11.000 203 21196.89 91.88 42877.64 47831.03 2015-07-22 09:48:12.000 203 21196.82 91.91 42877.64 47831.01 2015-07-22 09:48:13.000 203 21196.79 91.89 42877.62 47830.97 2015-07-22 09:48:14.000 203 21196.77 91.87 42877.64 47830.98 2015-07-22 09:48:15.000 203 21196.76 91.86 42877.60 47830.95 2015-07-22 09:48:16.000 203 21196.79 91.84 42877.61 47830.96 2015-07-22 09:48:17.000 203 21196.83 91.80 42877.63 47830.97 2015-07-22 09:48:18.000 203 21196.86 91.75 42877.62 47830.98 2015-07-22 09:48:19.000 203 21196.88 91.72 42877.68 47831.02 2015-07-22 09:48:20.000 203 21196.90 91.71 42877.66 47831.04 2015-07-22 09:48:21.000 203 21196.97 91.71 42877.66 47831.05 2015-07-22 09:48:22.000 203 21197.04 91.69 42877.67 47831.06 2015-07-22 09:48:23.000 203 21197.09 91.73 42877.65 47831.13 2015-07-22 09:48:24.000 203 21197.14 91.75 42877.63 47831.11 2015-07-22 09:48:25.000 203 21197.17 91.75 42877.62 47831.11 2015-07-22 09:48:26.000 203 21197.17 91.79 42877.60 47831.14 2015-07-22 09:48:27.000 203 21197.17 91.80 42877.57 47831.09 2015-07-22 09:48:28.000 203 21197.15 91.85 42877.53 47831.05 2015-07-22 09:48:29.000 203 21197.14 91.88 42877.54 47831.05 2015-07-22 09:48:30.000 203 21197.10 91.89 42877.50 47831.01 2015-07-22 09:48:31.000 203 21197.03 91.87 42877.45 47830.98 2015-07-22 09:48:32.000 203 21196.96 91.84 42877.45 47830.92 2015-07-22 09:48:33.000 203 21196.90 91.83 42877.49 47830.90 2015-07-22 09:48:34.000 203 21196.86 91.84 42877.50 47830.89 2015-07-22 09:48:35.000 203 21196.84 91.81 42877.47 47830.87 2015-07-22 09:48:36.000 203 21196.81 91.79 42877.49 47830.87 2015-07-22 09:48:37.000 203 21196.75 91.79 42877.51 47830.84 2015-07-22 09:48:38.000 203 21196.76 91.77 42877.54 47830.84 2015-07-22 09:48:39.000 203 21196.77 91.73 42877.50 47830.84 2015-07-22 09:48:40.000 203 21196.81 91.69 42877.52 47830.84 2015-07-22 09:48:41.000 203 21196.84 91.68 42877.56 47830.85 2015-07-22 09:48:42.000 203 21196.84 91.66 42877.54 47830.87 2015-07-22 09:48:43.000 203 21196.82 91.63 42877.54 47830.88 2015-07-22 09:48:44.000 203 21196.79 91.61 42877.53 47830.88 2015-07-22 09:48:45.000 203 21196.80 91.59 42877.57 47830.89 2015-07-22 09:48:46.000 203 21196.84 91.57 42877.57 47830.91 2015-07-22 09:48:47.000 203 21196.86 91.56 42877.55 47830.91 2015-07-22 09:48:48.000 203 21196.86 91.55 42877.56 47830.94 2015-07-22 09:48:49.000 203 21196.86 91.53 42877.55 47830.97 2015-07-22 09:48:50.000 203 21196.85 91.53 42877.57 47830.95 2015-07-22 09:48:51.000 203 21196.79 91.55 42877.57 47830.95 2015-07-22 09:48:52.000 203 21196.75 91.56 42877.59 47830.95 2015-07-22 09:48:53.000 203 21196.74 91.55 42877.63 47830.91 2015-07-22 09:48:54.000 203 21196.74 91.58 42877.61 47830.94 2015-07-22 09:48:55.000 203 21196.74 91.60 42877.57 47830.93 2015-07-22 09:48:56.000 203 21196.77 91.62 42877.57 47830.89 2015-07-22 09:48:57.000 203 21196.80 91.66 42877.58 47830.92 2015-07-22 09:48:58.000 203 21196.80 91.68 42877.58 47830.90 2015-07-22 09:48:59.000 203 21196.82 91.70 42877.56 47830.92 2015-07-22 09:49:00.000 203 21196.88 91.72 42877.53 47830.91 2015-07-22 09:49:01.000 203 21196.95 91.77 42877.54 47830.94 2015-07-22 09:49:02.000 203 21196.94 91.79 42877.51 47830.91 2015-07-22 09:49:03.000 203 21196.96 91.75 42877.49 47830.91 2015-07-22 09:49:04.000 203 21196.97 91.72 42877.50 47830.90 2015-07-22 09:49:05.000 203 21197.01 91.72 42877.45 47830.93 2015-07-22 09:49:06.000 203 21197.05 91.70 42877.47 47830.91 2015-07-22 09:49:07.000 203 21197.05 91.70 42877.44 47830.93 2015-07-22 09:49:08.000 203 21197.06 91.66 42877.44 47830.94 2015-07-22 09:49:09.000 203 21197.08 91.64 42877.48 47830.92 2015-07-22 09:49:10.000 203 21197.05 91.65 42877.49 47830.94 2015-07-22 09:49:11.000 203 21197.04 91.63 42877.48 47830.94 2015-07-22 09:49:12.000 203 21197.03 91.61 42877.52 47830.94 2015-07-22 09:49:13.000 203 21196.98 91.57 42877.56 47830.95 2015-07-22 09:49:14.000 203 21196.91 91.55 42877.54 47830.95 2015-07-22 09:49:15.000 203 21196.88 91.53 42877.57 47830.96 2015-07-22 09:49:16.000 203 21196.83 91.53 42877.60 47830.96 2015-07-22 09:49:17.000 203 21196.80 91.53 42877.59 47830.95 2015-07-22 09:49:18.000 203 21196.76 91.56 42877.62 47830.94 2015-07-22 09:49:19.000 203 21196.80 91.55 42877.60 47830.93 2015-07-22 09:49:20.000 203 21196.85 91.57 42877.56 47830.93 2015-07-22 09:49:21.000 203 21196.84 91.58 42877.58 47830.90 2015-07-22 09:49:22.000 203 21196.85 91.55 42877.56 47830.93 2015-07-22 09:49:23.000 203 21196.88 91.53 42877.53 47830.90 2015-07-22 09:49:24.000 203 21196.88 91.55 42877.55 47830.93 2015-07-22 09:49:25.000 203 21196.96 91.54 42877.57 47830.95 2015-07-22 09:49:26.000 203 21197.02 91.51 42877.55 47830.97 2015-07-22 09:49:27.000 203 21197.05 91.46 42877.57 47831.00 2015-07-22 09:49:28.000 203 21197.07 91.42 42877.60 47831.03 2015-07-22 09:49:29.000 203 21197.08 91.41 42877.60 47831.06 2015-07-22 09:49:30.000 203 21197.08 91.38 42877.62 47831.07 2015-07-22 09:49:31.000 203 21197.08 91.37 42877.65 47831.08 2015-07-22 09:49:32.000 203 21197.07 91.38 42877.64 47831.08 2015-07-22 09:49:33.000 203 21197.04 91.38 42877.63 47831.13 2015-07-22 09:49:34.000 203 21196.97 91.38 42877.64 47831.10 2015-07-22 09:49:35.000 203 21196.93 91.37 42877.65 47831.08 2015-07-22 09:49:36.000 203 21196.92 91.40 42877.66 47831.05 2015-07-22 09:49:37.000 203 21196.88 91.41 42877.66 47831.06 2015-07-22 09:49:38.000 203 21196.88 91.43 42877.63 47831.02 2015-07-22 09:49:39.000 203 21196.87 91.45 42877.61 47831.02 2015-07-22 09:49:40.000 203 21196.81 91.49 42877.60 47831.01 2015-07-22 09:49:41.000 203 21196.80 91.52 42877.58 47830.96 2015-07-22 09:49:42.000 203 21196.80 91.55 42877.57 47830.94 2015-07-22 09:49:43.000 203 21196.77 91.59 42877.56 47830.91 2015-07-22 09:49:44.000 203 21196.79 91.64 42877.51 47830.89 2015-07-22 09:49:45.000 203 21196.82 91.63 42877.47 47830.85 2015-07-22 09:49:46.000 203 21196.79 91.62 42877.46 47830.82 2015-07-22 09:49:47.000 203 21196.83 91.61 42877.42 47830.80 2015-07-22 09:49:48.000 203 21196.89 91.57 42877.40 47830.80 2015-07-22 09:49:49.000 203 21196.95 91.53 42877.42 47830.82 2015-07-22 09:49:50.000 203 21196.96 91.52 42877.43 47830.82 2015-07-22 09:49:51.000 203 21196.97 91.49 42877.46 47830.85 2015-07-22 09:49:52.000 203 21196.99 91.47 42877.48 47830.89 2015-07-22 09:49:53.000 203 21197.03 91.45 42877.46 47830.92 2015-07-22 09:49:54.000 203 21197.03 91.43 42877.49 47830.90 2015-07-22 09:49:55.000 203 21197.01 91.43 42877.48 47830.94 2015-07-22 09:49:56.000 203 21196.95 91.49 42877.45 47830.93 2015-07-22 09:49:57.000 203 21196.90 91.54 42877.47 47830.89 2015-07-22 09:49:58.000 203 21196.87 91.57 42877.40 47830.84 2015-07-22 09:49:59.000 203 21196.81 91.56 42877.38 47830.79 2015-07-22 09:50:00.000 203 21196.81 91.55 42877.37 47830.77 2015-07-22 09:50:01.000 203 21196.79 91.55 42877.39 47830.79 2015-07-22 09:50:02.000 203 21196.77 91.53 42877.40 47830.76 2015-07-22 09:50:03.000 203 21196.75 91.56 42877.41 47830.77 2015-07-22 09:50:04.000 203 21196.73 91.60 42877.43 47830.75 2015-07-22 09:50:05.000 203 21196.71 91.67 42877.38 47830.75 2015-07-22 09:50:06.000 203 21196.71 91.71 42877.39 47830.71 2015-07-22 09:50:07.000 203 21196.72 91.72 42877.38 47830.70 2015-07-22 09:50:08.000 203 21196.71 91.70 42877.36 47830.67 2015-07-22 09:50:09.000 203 21196.71 91.66 42877.36 47830.68 2015-07-22 09:50:10.000 203 21196.74 91.59 42877.40 47830.73 2015-07-22 09:50:11.000 203 21196.77 91.56 42877.42 47830.76 2015-07-22 09:50:12.000 203 21196.80 91.54 42877.44 47830.80 2015-07-22 09:50:13.000 203 21196.82 91.52 42877.45 47830.83 2015-07-22 09:50:14.000 203 21196.83 91.49 42877.47 47830.87 2015-07-22 09:50:15.000 203 21196.84 91.45 42877.45 47830.88 2015-07-22 09:50:16.000 203 21196.83 91.40 42877.46 47830.88 2015-07-22 09:50:17.000 203 21196.83 91.36 42877.49 47830.87 2015-07-22 09:50:18.000 203 21196.81 91.32 42877.54 47830.89 2015-07-22 09:50:19.000 203 21196.86 91.32 42877.56 47830.91 2015-07-22 09:50:20.000 203 21196.92 91.35 42877.54 47830.92 2015-07-22 09:50:21.000 203 21196.96 91.34 42877.52 47830.97 2015-07-22 09:50:22.000 203 21196.95 91.37 42877.53 47830.96 2015-07-22 09:50:23.000 203 21196.94 91.37 42877.52 47830.98 2015-07-22 09:50:24.000 203 21196.92 91.38 42877.54 47830.97 2015-07-22 09:50:25.000 203 21196.91 91.36 42877.55 47830.95 2015-07-22 09:50:26.000 203 21196.88 91.39 42877.54 47830.93 2015-07-22 09:50:27.000 203 21196.85 91.40 42877.56 47830.93 2015-07-22 09:50:28.000 203 21196.85 91.43 42877.52 47830.93 2015-07-22 09:50:29.000 203 21196.81 91.41 42877.49 47830.88 2015-07-22 09:50:30.000 203 21196.77 91.36 42877.52 47830.88 2015-07-22 09:50:31.000 203 21196.73 91.34 42877.52 47830.87 2015-07-22 09:50:32.000 203 21196.71 91.32 42877.51 47830.84 2015-07-22 09:50:33.000 203 21196.65 91.33 42877.56 47830.81 2015-07-22 09:50:34.000 203 21196.63 91.34 42877.55 47830.82 2015-07-22 09:50:35.000 203 21196.65 91.32 42877.52 47830.81 2015-07-22 09:50:36.000 203 21196.65 91.28 42877.53 47830.83 2015-07-22 09:50:37.000 203 21196.60 91.24 42877.48 47830.80 2015-07-22 09:50:38.000 203 21196.62 91.16 42877.48 47830.77 2015-07-22 09:50:39.000 203 21196.62 91.11 42877.46 47830.76 2015-07-22 09:50:40.000 203 21196.64 91.09 42877.45 47830.74 2015-07-22 09:50:41.000 203 21196.61 91.05 42877.45 47830.73 2015-07-22 09:50:42.000 203 21196.58 91.01 42877.44 47830.70 2015-07-22 09:50:43.000 203 21196.61 90.95 42877.44 47830.70 2015-07-22 09:50:44.000 203 21196.60 90.94 42877.44 47830.71 2015-07-22 09:50:45.000 203 21196.60 90.93 42877.42 47830.71 2015-07-22 09:50:46.000 203 21196.58 90.93 42877.42 47830.73 2015-07-22 09:50:47.000 203 21196.55 90.92 42877.45 47830.71 2015-07-22 09:50:48.000 203 21196.56 90.91 42877.46 47830.75 2015-07-22 09:50:49.000 203 21196.57 90.89 42877.47 47830.72 2015-07-22 09:50:50.000 203 21196.57 90.92 42877.48 47830.71 2015-07-22 09:50:51.000 203 21196.58 90.90 42877.45 47830.71 2015-07-22 09:50:52.000 203 21196.57 90.89 42877.46 47830.70 2015-07-22 09:50:53.000 203 21196.56 90.87 42877.45 47830.68 2015-07-22 09:50:54.000 203 21196.54 90.87 42877.44 47830.70 2015-07-22 09:50:55.000 203 21196.54 90.83 42877.45 47830.71 2015-07-22 09:50:56.000 203 21196.55 90.81 42877.47 47830.69 2015-07-22 09:50:57.000 203 21196.54 90.80 42877.44 47830.70 2015-07-22 09:50:58.000 203 21196.56 90.78 42877.47 47830.66 2015-07-22 09:50:59.000 203 21196.57 90.80 42877.45 47830.67 2015-07-22 09:51:00.000 203 21196.56 90.82 42877.44 47830.67 2015-07-22 09:51:01.000 203 21196.54 90.86 42877.43 47830.69 2015-07-22 09:51:02.000 203 21196.54 90.88 42877.44 47830.68 2015-07-22 09:51:03.000 203 21196.56 90.89 42877.41 47830.69 2015-07-22 09:51:04.000 203 21196.56 90.90 42877.42 47830.69 2015-07-22 09:51:05.000 203 21196.55 90.91 42877.44 47830.70 2015-07-22 09:51:06.000 203 21196.56 90.92 42877.42 47830.70 2015-07-22 09:51:07.000 203 21196.52 90.89 42877.45 47830.68 2015-07-22 09:51:08.000 203 21196.55 90.87 42877.48 47830.69 2015-07-22 09:51:09.000 203 21196.54 90.86 42877.47 47830.70 2015-07-22 09:51:10.000 203 21196.54 90.84 42877.49 47830.71 2015-07-22 09:51:11.000 203 21196.54 90.84 42877.49 47830.72 2015-07-22 09:51:12.000 203 21196.54 90.82 42877.50 47830.74 2015-07-22 09:51:13.000 203 21196.52 90.83 42877.50 47830.71 2015-07-22 09:51:14.000 203 21196.57 90.85 42877.50 47830.73 2015-07-22 09:51:15.000 203 21196.59 90.84 42877.49 47830.74 2015-07-22 09:51:16.000 203 21196.57 90.83 42877.48 47830.73 2015-07-22 09:51:17.000 203 21196.56 90.83 42877.50 47830.74 2015-07-22 09:51:18.000 203 21196.56 90.84 42877.48 47830.72 2015-07-22 09:51:19.000 203 21196.54 90.83 42877.50 47830.73 2015-07-22 09:51:20.000 203 21196.53 90.83 42877.53 47830.71 2015-07-22 09:51:21.000 203 21196.55 90.84 42877.51 47830.71 2015-07-22 09:51:22.000 203 21196.54 90.85 42877.52 47830.71 2015-07-22 09:51:23.000 203 21196.53 90.85 42877.49 47830.72 2015-07-22 09:51:24.000 203 21196.51 90.79 42877.49 47830.70 2015-07-22 09:51:25.000 203 21196.48 90.76 42877.44 47830.69 2015-07-22 09:51:26.000 203 21196.52 90.75 42877.44 47830.67 2015-07-22 09:51:27.000 203 21196.50 90.77 42877.41 47830.66 2015-07-22 09:51:28.000 203 21196.51 90.76 42877.37 47830.64 2015-07-22 09:51:29.000 203 21196.48 90.73 42877.36 47830.60 2015-07-22 09:51:30.000 203 21196.47 90.70 42877.36 47830.61 2015-07-22 09:51:31.000 203 21196.45 90.64 42877.37 47830.57 2015-07-22 09:51:32.000 203 21196.42 90.65 42877.40 47830.59 2015-07-22 09:51:33.000 203 21196.40 90.67 42877.38 47830.56 2015-07-22 09:51:34.000 203 21196.44 90.69 42877.38 47830.58 2015-07-22 09:51:35.000 203 21196.45 90.71 42877.36 47830.57 2015-07-22 09:51:36.000 203 21196.44 90.74 42877.36 47830.57 2015-07-22 09:51:37.000 203 21196.43 90.73 42877.37 47830.57 2015-07-22 09:51:38.000 203 21196.41 90.75 42877.37 47830.55 2015-07-22 09:51:39.000 203 21196.39 90.75 42877.39 47830.56 2015-07-22 09:51:40.000 203 21196.37 90.78 42877.40 47830.56 2015-07-22 09:51:41.000 203 21196.35 90.81 42877.39 47830.52 2015-07-22 09:51:42.000 203 21196.32 90.85 42877.37 47830.55 2015-07-22 09:51:43.000 203 21196.30 90.94 42877.34 47830.54 2015-07-22 09:51:44.000 203 21196.29 90.97 42877.30 47830.49 2015-07-22 09:51:45.000 203 21196.33 91.00 42877.25 47830.46 2015-07-22 09:51:46.000 203 21196.33 91.04 42877.24 47830.45 2015-07-22 09:51:47.000 203 21196.31 91.05 42877.26 47830.42 2015-07-22 09:51:48.000 203 21196.28 91.07 42877.27 47830.40 2015-07-22 09:51:49.000 203 21196.30 91.06 42877.24 47830.39 2015-07-22 09:51:50.000 203 21196.30 91.08 42877.24 47830.38 2015-07-22 09:51:51.000 203 21196.31 91.08 42877.21 47830.38 2015-07-22 09:51:52.000 203 21196.28 91.09 42877.23 47830.37 2015-07-22 09:51:53.000 203 21196.26 91.12 42877.22 47830.37 2015-07-22 09:51:54.000 203 21196.26 91.13 42877.18 47830.33 2015-07-22 09:51:55.000 203 21196.27 91.14 42877.17 47830.33 2015-07-22 09:51:56.000 203 21196.26 91.14 42877.15 47830.34 2015-07-22 09:51:57.000 203 21196.22 91.22 42877.13 47830.31 2015-07-22 09:51:58.000 203 21196.16 91.40 42877.08 47830.28 2015-07-22 09:51:59.000 203 21196.09 91.54 42876.98 47830.18 2015-07-22 09:52:00.000 203 21196.05 91.60 42876.91 47830.04 2015-07-22 09:52:01.000 203 21196.03 91.61 42876.78 47829.95 2015-07-22 09:52:02.000 203 21196.03 91.63 42876.74 47829.89 2015-07-22 09:52:03.000 203 21196.00 91.61 42876.74 47829.84 2015-07-22 09:52:04.000 203 21196.00 91.60 42876.72 47829.82 2015-07-22 09:52:05.000 203 21195.98 91.58 42876.72 47829.79 2015-07-22 09:52:06.000 203 21195.99 91.55 42876.72 47829.80 2015-07-22 09:52:07.000 203 21195.99 91.54 42876.73 47829.80 2015-07-22 09:52:08.000 203 21196.04 91.51 42876.74 47829.82 2015-07-22 09:52:09.000 203 21196.05 91.44 42876.77 47829.84 2015-07-22 09:52:10.000 203 21196.06 91.44 42876.78 47829.87 2015-07-22 09:52:11.000 203 21196.09 91.43 42876.80 47829.89 2015-07-22 09:52:12.000 203 21196.10 91.43 42876.81 47829.89 2015-07-22 09:52:13.000 203 21196.11 91.42 42876.80 47829.90 2015-07-22 09:52:14.000 203 21196.17 91.39 42876.78 47829.93 2015-07-22 09:52:15.000 203 21196.19 91.37 42876.82 47829.94 2015-07-22 09:52:16.000 203 21196.20 91.32 42876.83 47829.97 2015-07-22 09:52:17.000 203 21196.22 91.25 42876.84 47829.99 2015-07-22 09:52:18.000 203 21196.30 91.13 42876.89 47830.04 2015-07-22 09:52:19.000 203 21196.38 91.04 42877.01 47830.13 2015-07-22 09:52:20.000 203 21196.41 90.99 42877.05 47830.22 2015-07-22 09:52:21.000 203 21196.47 90.96 42877.11 47830.30 2015-07-22 09:52:22.000 203 21196.50 90.96 42877.17 47830.35 2015-07-22 09:52:23.000 203 21196.52 90.95 42877.18 47830.40 2015-07-22 09:52:24.000 203 21196.53 90.92 42877.20 47830.47 2015-07-22 09:52:25.000 203 21196.53 90.91 42877.24 47830.48 2015-07-22 09:52:26.000 203 21196.51 90.90 42877.25 47830.52 2015-07-22 09:52:27.000 203 21196.49 90.94 42877.25 47830.53 2015-07-22 09:52:28.000 203 21196.42 91.02 42877.25 47830.51 2015-07-22 09:52:29.000 203 21196.40 91.08 42877.23 47830.47 2015-07-22 09:52:30.000 203 21196.38 91.15 42877.19 47830.44 2015-07-22 09:52:31.000 203 21196.37 91.16 42877.13 47830.38 2015-07-22 09:52:32.000 203 21196.38 91.15 42877.11 47830.36 2015-07-22 09:52:33.000 203 21196.40 91.14 42877.08 47830.34 2015-07-22 09:52:34.000 203 21196.42 91.11 42877.10 47830.32 2015-07-22 09:52:35.000 203 21196.43 91.09 42877.12 47830.34 2015-07-22 09:52:36.000 203 21196.38 91.12 42877.13 47830.32 2015-07-22 09:52:37.000 203 21196.31 91.27 42877.06 47830.30 2015-07-22 09:52:38.000 203 21196.27 91.36 42877.02 47830.22 2015-07-22 09:52:39.000 203 21196.29 91.36 42876.96 47830.14 2015-07-22 09:52:40.000 203 21196.29 91.34 42876.93 47830.09 2015-07-22 09:52:41.000 203 21196.29 91.29 42876.92 47830.07 2015-07-22 09:52:42.000 203 21196.33 91.26 42876.89 47830.08 2015-07-22 09:52:43.000 203 21196.37 91.21 42876.90 47830.12 2015-07-22 09:52:44.000 203 21196.42 91.12 42876.99 47830.17 2015-07-22 09:52:45.000 203 21196.47 91.09 42877.07 47830.22 2015-07-22 09:52:46.000 203 21196.51 91.07 42877.10 47830.31 2015-07-22 09:52:47.000 203 21196.53 91.09 42877.16 47830.34 2015-07-22 09:52:48.000 203 21196.54 91.11 42877.17 47830.38 2015-07-22 09:52:49.000 203 21196.54 91.11 42877.16 47830.43 2015-07-22 09:52:50.000 203 21196.51 91.12 42877.17 47830.42 2015-07-22 09:52:51.000 203 21196.47 91.15 42877.13 47830.41 2015-07-22 09:52:52.000 203 21196.44 91.19 42877.07 47830.39 2015-07-22 09:52:53.000 203 21196.41 91.19 42877.01 47830.34 2015-07-22 09:52:54.000 203 21196.38 91.15 42876.99 47830.29 2015-07-22 09:52:55.000 203 21196.41 91.09 42877.02 47830.27 2015-07-22 09:52:56.000 203 21196.43 91.01 42877.02 47830.27 2015-07-22 09:52:57.000 203 21196.45 90.89 42877.07 47830.28 2015-07-22 09:52:58.000 203 21196.51 90.84 42877.09 47830.33 2015-07-22 09:52:59.000 203 21196.54 90.82 42877.12 47830.34 2015-07-22 09:53:00.000 203 21196.53 90.77 42877.16 47830.39 2015-07-22 09:53:01.000 203 21196.53 90.72 42877.17 47830.42 2015-07-22 09:53:02.000 203 21196.57 90.68 42877.19 47830.45 2015-07-22 09:53:03.000 203 21196.56 90.63 42877.24 47830.49 2015-07-22 09:53:04.000 203 21196.58 90.60 42877.21 47830.51 2015-07-22 09:53:05.000 203 21196.60 90.59 42877.22 47830.54 2015-07-22 09:53:06.000 203 21196.61 90.57 42877.24 47830.54 2015-07-22 09:53:07.000 203 21196.58 90.55 42877.27 47830.55 2015-07-22 09:53:08.000 203 21196.59 90.54 42877.29 47830.53 2015-07-22 09:53:09.000 203 21196.58 90.52 42877.29 47830.54 2015-07-22 09:53:10.000 203 21196.58 90.51 42877.32 47830.58 2015-07-22 09:53:11.000 203 21196.58 90.49 42877.33 47830.62 2015-07-22 09:53:12.000 203 21196.55 90.46 42877.35 47830.62 2015-07-22 09:53:13.000 203 21196.56 90.42 42877.37 47830.63 2015-07-22 09:53:14.000 203 21196.56 90.38 42877.42 47830.66 2015-07-22 09:53:15.000 203 21196.57 90.36 42877.41 47830.66 2015-07-22 09:53:16.000 203 21196.59 90.38 42877.44 47830.69 2015-07-22 09:53:17.000 203 21196.58 90.36 42877.45 47830.71 2015-07-22 09:53:18.000 203 21196.59 90.35 42877.44 47830.69 2015-07-22 09:53:19.000 203 21196.57 90.33 42877.40 47830.69 2015-07-22 09:53:20.000 203 21196.58 90.29 42877.44 47830.70 2015-07-22 09:53:21.000 203 21196.56 90.25 42877.46 47830.71 2015-07-22 09:53:22.000 203 21196.56 90.25 42877.50 47830.75 2015-07-22 09:53:23.000 203 21196.56 90.25 42877.49 47830.73 2015-07-22 09:53:24.000 203 21196.57 90.25 42877.51 47830.74 2015-07-22 09:53:25.000 203 21196.54 90.29 42877.53 47830.79 2015-07-22 09:53:26.000 203 21196.54 90.31 42877.55 47830.79 2015-07-22 09:53:27.000 203 21196.51 90.36 42877.59 47830.77 2015-07-22 09:53:28.000 203 21196.53 90.38 42877.59 47830.80 2015-07-22 09:53:29.000 203 21196.55 90.43 42877.57 47830.81 2015-07-22 09:53:30.000 203 21196.52 90.48 42877.58 47830.82 2015-07-22 09:53:31.000 203 21196.49 90.50 42877.58 47830.79 2015-07-22 09:53:32.000 203 21196.48 90.50 42877.55 47830.76 2015-07-22 09:53:33.000 203 21196.44 90.52 42877.52 47830.72 2015-07-22 09:53:34.000 203 21196.39 90.53 42877.52 47830.72 2015-07-22 09:53:35.000 203 21196.40 90.50 42877.50 47830.69 2015-07-22 09:53:36.000 203 21196.37 90.50 42877.49 47830.64 2015-07-22 09:53:37.000 203 21196.38 90.50 42877.46 47830.63 2015-07-22 09:53:38.000 203 21196.36 90.48 42877.46 47830.63 2015-07-22 09:53:39.000 203 21196.35 90.45 42877.46 47830.62 2015-07-22 09:53:40.000 203 21196.30 90.44 42877.47 47830.59 2015-07-22 09:53:41.000 203 21196.30 90.44 42877.47 47830.58 2015-07-22 09:53:42.000 203 21196.28 90.45 42877.44 47830.57 2015-07-22 09:53:43.000 203 21196.26 90.44 42877.43 47830.55 2015-07-22 09:53:44.000 203 21196.25 90.43 42877.43 47830.56 2015-07-22 09:53:45.000 203 21196.22 90.43 42877.46 47830.56 2015-07-22 09:53:46.000 203 21196.18 90.43 42877.46 47830.54 2015-07-22 09:53:47.000 203 21196.14 90.41 42877.44 47830.55 2015-07-22 09:53:48.000 203 21196.10 90.39 42877.44 47830.53 2015-07-22 09:53:49.000 203 21196.07 90.41 42877.48 47830.51 2015-07-22 09:53:50.000 203 21196.05 90.43 42877.50 47830.52 2015-07-22 09:53:51.000 203 21196.02 90.42 42877.50 47830.51 2015-07-22 09:53:52.000 203 21196.03 90.41 42877.50 47830.52 2015-07-22 09:53:53.000 203 21196.00 90.38 42877.55 47830.52 2015-07-22 09:53:54.000 203 21196.03 90.38 42877.56 47830.53 2015-07-22 09:53:55.000 203 21196.02 90.35 42877.57 47830.55 2015-07-22 09:53:56.000 203 21196.07 90.31 42877.60 47830.57 2015-07-22 09:53:57.000 203 21196.09 90.27 42877.63 47830.59 2015-07-22 09:53:58.000 203 21196.13 90.24 42877.66 47830.65 2015-07-22 09:53:59.000 203 21196.16 90.21 42877.69 47830.68 2015-07-22 09:54:00.000 203 21196.18 90.18 42877.73 47830.73 2015-07-22 09:54:01.000 203 21196.21 90.12 42877.77 47830.76 2015-07-22 09:54:02.000 203 21196.24 90.06 42877.81 47830.79 2015-07-22 09:54:03.000 203 21196.24 90.07 42877.82 47830.83 2015-07-22 09:54:04.000 203 21196.22 90.07 42877.84 47830.86 2015-07-22 09:54:05.000 203 21196.24 90.04 42877.84 47830.88 2015-07-22 09:54:06.000 203 21196.21 90.04 42877.84 47830.88 2015-07-22 09:54:07.000 203 21196.21 90.07 42877.85 47830.88 2015-07-22 09:54:08.000 203 21196.18 90.08 42877.85 47830.87 2015-07-22 09:54:09.000 203 21196.14 90.04 42877.87 47830.87 2015-07-22 09:54:10.000 203 21196.09 90.03 42877.86 47830.85 2015-07-22 09:54:11.000 203 21196.04 90.05 42877.86 47830.83 2015-07-22 09:54:12.000 203 21195.98 90.04 42877.83 47830.82 2015-07-22 09:54:13.000 203 21196.00 90.05 42877.80 47830.80 2015-07-22 09:54:14.000 203 21195.97 90.07 42877.80 47830.76 2015-07-22 09:54:15.000 203 21195.92 90.07 42877.79 47830.75 2015-07-22 09:54:16.000 203 21195.91 90.09 42877.79 47830.73 2015-07-22 09:54:17.000 203 21195.90 90.08 42877.75 47830.72 2015-07-22 09:54:18.000 203 21195.90 90.05 42877.76 47830.68 2015-07-22 09:54:19.000 203 21195.91 90.04 42877.76 47830.70 2015-07-22 09:54:20.000 203 21195.90 90.03 42877.76 47830.71 2015-07-22 09:54:21.000 203 21195.92 90.01 42877.78 47830.73 2015-07-22 09:54:22.000 203 21195.98 90.03 42877.79 47830.74 2015-07-22 09:54:23.000 203 21196.04 90.04 42877.78 47830.75 2015-07-22 09:54:24.000 203 21196.03 90.01 42877.78 47830.75 2015-07-22 09:54:25.000 203 21196.04 89.98 42877.76 47830.80 2015-07-22 09:54:26.000 203 21196.08 89.94 42877.76 47830.75 2015-07-22 09:54:27.000 203 21196.06 89.94 42877.76 47830.78 2015-07-22 09:54:28.000 203 21196.07 89.93 42877.75 47830.78 2015-07-22 09:54:29.000 203 21196.06 89.88 42877.82 47830.78 2015-07-22 09:54:30.000 203 21196.06 89.88 42877.81 47830.78 2015-07-22 09:54:31.000 203 21196.05 89.87 42877.80 47830.78 2015-07-22 09:54:32.000 203 21196.01 89.87 42877.83 47830.77 2015-07-22 09:54:33.000 203 21195.94 89.86 42877.80 47830.78 2015-07-22 09:54:34.000 203 21195.93 89.88 42877.78 47830.75 2015-07-22 09:54:35.000 203 21195.91 89.88 42877.78 47830.74 2015-07-22 09:54:36.000 203 21195.87 89.85 42877.79 47830.71 2015-07-22 09:54:37.000 203 21195.84 89.83 42877.78 47830.72 2015-07-22 09:54:38.000 203 21195.84 89.83 42877.82 47830.70 2015-07-22 09:54:39.000 203 21195.81 89.84 42877.82 47830.68 2015-07-22 09:54:40.000 203 21195.79 89.86 42877.82 47830.67 2015-07-22 09:54:41.000 203 21195.81 89.86 42877.80 47830.68 2015-07-22 09:54:42.000 203 21195.82 89.88 42877.77 47830.66 2015-07-22 09:54:43.000 203 21195.81 89.89 42877.77 47830.64 2015-07-22 09:54:44.000 203 21195.83 89.88 42877.76 47830.66 2015-07-22 09:54:45.000 203 21195.83 89.94 42877.75 47830.63 2015-07-22 09:54:46.000 203 21195.82 89.97 42877.74 47830.64 2015-07-22 09:54:47.000 203 21195.84 90.01 42877.70 47830.61 2015-07-22 09:54:48.000 203 21195.83 90.01 42877.68 47830.60 2015-07-22 09:54:49.000 203 21195.83 90.00 42877.66 47830.57 2015-07-22 09:54:50.000 203 21195.82 89.99 42877.64 47830.59 2015-07-22 09:54:51.000 203 21195.84 89.99 42877.64 47830.58 2015-07-22 09:54:52.000 203 21195.87 89.98 42877.65 47830.55 2015-07-22 09:54:53.000 203 21195.87 89.95 42877.64 47830.57 2015-07-22 09:54:54.000 203 21195.87 89.97 42877.67 47830.56 2015-07-22 09:54:55.000 203 21195.84 89.95 42877.70 47830.56 2015-07-22 09:54:56.000 203 21195.81 89.96 42877.70 47830.58 2015-07-22 09:54:57.000 203 21195.79 89.98 42877.67 47830.56 2015-07-22 09:54:58.000 203 21195.77 90.00 42877.64 47830.54 2015-07-22 09:54:59.000 203 21195.74 90.02 42877.67 47830.54 2015-07-22 09:55:00.000 203 21195.74 90.03 42877.65 47830.51 2015-07-22 09:55:01.000 203 21195.73 90.04 42877.62 47830.50 2015-07-22 09:55:02.000 203 21195.69 90.10 42877.59 47830.47 2015-07-22 09:55:03.000 203 21195.65 90.14 42877.60 47830.41 2015-07-22 09:55:04.000 203 21195.63 90.14 42877.56 47830.39 2015-07-22 09:55:05.000 203 21195.63 90.17 42877.53 47830.38 2015-07-22 09:55:06.000 203 21195.59 90.17 42877.53 47830.36 2015-07-22 09:55:07.000 203 21195.57 90.18 42877.52 47830.34 2015-07-22 09:55:08.000 203 21195.59 90.18 42877.52 47830.34 2015-07-22 09:55:09.000 203 21195.57 90.18 42877.52 47830.30 2015-07-22 09:55:10.000 203 21195.59 90.23 42877.49 47830.30 2015-07-22 09:55:11.000 203 21195.58 90.26 42877.49 47830.28 2015-07-22 09:55:12.000 203 21195.56 90.27 42877.50 47830.28 2015-07-22 09:55:13.000 203 21195.55 90.27 42877.46 47830.29 2015-07-22 09:55:14.000 203 21195.59 90.26 42877.49 47830.27 2015-07-22 09:55:15.000 203 21195.60 90.27 42877.50 47830.27 2015-07-22 09:55:16.000 203 21195.59 90.27 42877.51 47830.27 2015-07-22 09:55:17.000 203 21195.60 90.27 42877.48 47830.28 2015-07-22 09:55:18.000 203 21195.61 90.27 42877.43 47830.26 2015-07-22 09:55:19.000 203 21195.61 90.27 42877.44 47830.29 2015-07-22 09:55:20.000 203 21195.61 90.23 42877.45 47830.29 2015-07-22 09:55:21.000 203 21195.59 90.25 42877.49 47830.26 2015-07-22 09:55:22.000 203 21195.59 90.22 42877.49 47830.29 2015-07-22 09:55:23.000 203 21195.54 90.20 42877.50 47830.26 2015-07-22 09:55:24.000 203 21195.54 90.20 42877.50 47830.28 2015-07-22 09:55:25.000 203 21195.53 90.21 42877.53 47830.27 2015-07-22 09:55:26.000 203 21195.50 90.20 42877.51 47830.23 2015-07-22 09:55:27.000 203 21195.46 90.21 42877.53 47830.25 2015-07-22 09:55:28.000 203 21195.44 90.20 42877.51 47830.21 2015-07-22 09:55:29.000 203 21195.41 90.23 42877.52 47830.23 2015-07-22 09:55:30.000 203 21195.39 90.23 42877.54 47830.22 2015-07-22 09:55:31.000 203 21195.37 90.22 42877.50 47830.20 2015-07-22 09:55:32.000 203 21195.37 90.20 42877.50 47830.20 2015-07-22 09:55:33.000 203 21195.37 90.19 42877.53 47830.22 2015-07-22 09:55:34.000 203 21195.37 90.17 42877.55 47830.24 2015-07-22 09:55:35.000 203 21195.38 90.16 42877.57 47830.24 2015-07-22 09:55:36.000 203 21195.42 90.14 42877.62 47830.26 2015-07-22 09:55:37.000 203 21195.44 90.07 42877.66 47830.29 2015-07-22 09:55:38.000 203 21195.44 90.02 42877.69 47830.34 2015-07-22 09:55:39.000 203 21195.45 90.01 42877.72 47830.39 2015-07-22 09:55:40.000 203 21195.44 90.00 42877.74 47830.41 2015-07-22 09:55:41.000 203 21195.43 89.98 42877.76 47830.43 2015-07-22 09:55:42.000 203 21195.43 89.97 42877.79 47830.46 2015-07-22 09:55:43.000 203 21195.42 89.94 42877.81 47830.45 2015-07-22 09:55:44.000 203 21195.42 89.91 42877.81 47830.48 2015-07-22 09:55:45.000 203 21195.41 89.90 42877.84 47830.49 2015-07-22 09:55:46.000 203 21195.42 89.90 42877.87 47830.53 2015-07-22 09:55:47.000 203 21195.42 89.90 42877.87 47830.52 2015-07-22 09:55:48.000 203 21195.37 89.92 42877.85 47830.52 2015-07-22 09:55:49.000 203 21195.35 89.94 42877.79 47830.48 2015-07-22 09:55:50.000 203 21195.38 89.92 42877.76 47830.46 2015-07-22 09:55:51.000 203 21195.39 89.89 42877.78 47830.46 2015-07-22 09:55:52.000 203 21195.40 89.86 42877.78 47830.44 2015-07-22 09:55:53.000 203 21195.46 89.86 42877.76 47830.46 2015-07-22 09:55:54.000 203 21195.48 89.82 42877.75 47830.49 2015-07-22 09:55:55.000 203 21195.52 89.85 42877.78 47830.49 2015-07-22 09:55:56.000 203 21195.54 89.82 42877.76 47830.49 2015-07-22 09:55:57.000 203 21195.54 89.83 42877.79 47830.50 2015-07-22 09:55:58.000 203 21195.55 89.81 42877.78 47830.53 2015-07-22 09:55:59.000 203 21195.58 89.79 42877.78 47830.52 2015-07-22 09:56:00.000 203 21195.58 89.75 42877.77 47830.53 2015-07-22 09:56:01.000 203 21195.59 89.71 42877.80 47830.55 2015-07-22 09:56:02.000 203 21195.59 89.65 42877.79 47830.53 2015-07-22 09:56:03.000 203 21195.63 89.62 42877.82 47830.58 2015-07-22 09:56:04.000 203 21195.58 89.61 42877.83 47830.58 2015-07-22 09:56:05.000 203 21195.52 89.63 42877.83 47830.59 2015-07-22 09:56:06.000 203 21195.53 89.63 42877.85 47830.60 2015-07-22 09:56:07.000 203 21195.54 89.62 42877.89 47830.60 2015-07-22 09:56:08.000 203 21195.52 89.63 42877.86 47830.61 2015-07-22 09:56:09.000 203 21195.51 89.63 42877.87 47830.59 2015-07-22 09:56:10.000 203 21195.51 89.68 42877.85 47830.58 2015-07-22 09:56:11.000 203 21195.49 89.70 42877.81 47830.56 2015-07-22 09:56:12.000 203 21195.44 89.75 42877.76 47830.51 2015-07-22 09:56:13.000 203 21195.40 89.80 42877.72 47830.44 2015-07-22 09:56:14.000 203 21195.38 89.83 42877.66 47830.40 2015-07-22 09:56:15.000 203 21195.38 89.82 42877.62 47830.35 2015-07-22 09:56:16.000 203 21195.36 89.84 42877.57 47830.31 2015-07-22 09:56:17.000 203 21195.34 89.83 42877.50 47830.27 2015-07-22 09:56:18.000 203 21195.36 89.81 42877.51 47830.24 2015-07-22 09:56:19.000 203 21195.37 89.79 42877.51 47830.22 2015-07-22 09:56:20.000 203 21195.40 89.75 42877.52 47830.23 2015-07-22 09:56:21.000 203 21195.41 89.70 42877.52 47830.25 2015-07-22 09:56:22.000 203 21195.42 89.70 42877.55 47830.25 2015-07-22 09:56:23.000 203 21195.42 89.70 42877.55 47830.28 2015-07-22 09:56:24.000 203 21195.40 89.73 42877.52 47830.25 2015-07-22 09:56:25.000 203 21195.40 89.72 42877.53 47830.27 2015-07-22 09:56:26.000 203 21195.41 89.72 42877.52 47830.25 2015-07-22 09:56:27.000 203 21195.40 89.75 42877.53 47830.25 2015-07-22 09:56:28.000 203 21195.39 89.78 42877.53 47830.23 2015-07-22 09:56:29.000 203 21195.39 89.76 42877.50 47830.23 2015-07-22 09:56:30.000 203 21195.41 89.75 42877.49 47830.21 2015-07-22 09:56:31.000 203 21195.42 89.76 42877.45 47830.19 2015-07-22 09:56:32.000 203 21195.43 89.76 42877.44 47830.19 2015-07-22 09:56:33.000 203 21195.38 89.77 42877.44 47830.20 2015-07-22 09:56:34.000 203 21195.38 89.78 42877.43 47830.17 2015-07-22 09:56:35.000 203 21195.40 89.76 42877.43 47830.17 2015-07-22 09:56:36.000 203 21195.37 89.77 42877.42 47830.14 2015-07-22 09:56:37.000 203 21195.40 89.77 42877.42 47830.17 2015-07-22 09:56:38.000 203 21195.39 89.74 42877.39 47830.15 2015-07-22 09:56:39.000 203 21195.40 89.75 42877.41 47830.15 2015-07-22 09:56:40.000 203 21195.40 89.75 42877.42 47830.13 2015-07-22 09:56:41.000 203 21195.39 89.75 42877.42 47830.15 2015-07-22 09:56:42.000 203 21195.36 89.76 42877.39 47830.14 2015-07-22 09:56:43.000 203 21195.34 89.78 42877.40 47830.12 2015-07-22 09:56:44.000 203 21195.29 89.80 42877.42 47830.11 2015-07-22 09:56:45.000 203 21195.30 89.83 42877.40 47830.08 2015-07-22 09:56:46.000 203 21195.28 89.85 42877.39 47830.06 2015-07-22 09:56:47.000 203 21195.27 89.86 42877.38 47830.05 2015-07-22 09:56:48.000 203 21195.24 89.90 42877.33 47830.04 2015-07-22 09:56:49.000 203 21195.24 89.89 42877.34 47829.99 2015-07-22 09:56:50.000 203 21195.27 89.86 42877.35 47829.99 2015-07-22 09:56:51.000 203 21195.30 89.84 42877.33 47830.02 2015-07-22 09:56:52.000 203 21195.32 89.82 42877.35 47830.02 2015-07-22 09:56:53.000 203 21195.34 89.84 42877.35 47830.02 2015-07-22 09:56:54.000 203 21195.28 89.86 42877.33 47830.01 2015-07-22 09:56:55.000 203 21195.27 89.88 42877.32 47830.03 2015-07-22 09:56:56.000 203 21195.26 89.89 42877.31 47830.00 2015-07-22 09:56:57.000 203 21195.28 89.90 42877.30 47830.00 2015-07-22 09:56:58.000 203 21195.27 89.89 42877.32 47829.97 2015-07-22 09:56:59.000 203 21195.26 89.93 42877.29 47829.97 2015-07-22 09:57:00.000 203 21195.23 89.94 42877.26 47829.96 2015-07-22 09:57:01.000 203 21195.19 89.97 42877.25 47829.93 2015-07-22 09:57:02.000 203 21195.15 90.00 42877.28 47829.93 2015-07-22 09:57:03.000 203 21195.13 90.00 42877.25 47829.90 2015-07-22 09:57:04.000 203 21195.08 89.98 42877.23 47829.85 2015-07-22 09:57:05.000 203 21195.08 89.97 42877.18 47829.83 2015-07-22 09:57:06.000 203 21195.08 89.95 42877.17 47829.79 2015-07-22 09:57:07.000 203 21195.05 89.97 42877.15 47829.80 2015-07-22 09:57:08.000 203 21195.01 89.92 42877.16 47829.78 2015-07-22 09:57:09.000 203 21195.01 89.90 42877.17 47829.75 2015-07-22 09:57:10.000 203 21195.00 89.92 42877.15 47829.75 2015-07-22 09:57:11.000 203 21195.02 89.92 42877.14 47829.73 2015-07-22 09:57:12.000 203 21195.03 89.90 42877.13 47829.73 2015-07-22 09:57:13.000 203 21195.01 89.89 42877.18 47829.73 2015-07-22 09:57:14.000 203 21195.00 89.89 42877.17 47829.76 2015-07-22 09:57:15.000 203 21195.02 89.90 42877.18 47829.74 2015-07-22 09:57:16.000 203 21195.00 89.91 42877.18 47829.75 2015-07-22 09:57:17.000 203 21195.01 89.90 42877.15 47829.77 2015-07-22 09:57:18.000 203 21195.02 89.90 42877.17 47829.77 2015-07-22 09:57:19.000 203 21195.01 89.91 42877.18 47829.75 2015-07-22 09:57:20.000 203 21195.04 89.92 42877.19 47829.78 2015-07-22 09:57:21.000 203 21195.06 89.94 42877.15 47829.73 2015-07-22 09:57:22.000 203 21195.06 89.94 42877.14 47829.76 2015-07-22 09:57:23.000 203 21195.05 89.94 42877.15 47829.76 2015-07-22 09:57:24.000 203 21195.06 89.93 42877.16 47829.76 2015-07-22 09:57:25.000 203 21195.09 89.90 42877.19 47829.76 2015-07-22 09:57:26.000 203 21195.08 89.87 42877.21 47829.80 2015-07-22 09:57:27.000 203 21195.06 89.85 42877.23 47829.77 2015-07-22 09:57:28.000 203 21195.03 89.87 42877.29 47829.78 2015-07-22 09:57:29.000 203 21194.98 89.92 42877.23 47829.81 2015-07-22 09:57:30.000 203 21194.97 89.92 42877.22 47829.79 2015-07-22 09:57:31.000 203 21194.94 89.95 42877.19 47829.78 2015-07-22 09:57:32.000 203 21194.93 90.00 42877.18 47829.73 2015-07-22 09:57:33.000 203 21194.89 90.03 42877.17 47829.70 2015-07-22 09:57:34.000 203 21194.88 90.04 42877.12 47829.66 2015-07-22 09:57:35.000 203 21194.90 90.04 42877.09 47829.62 2015-07-22 09:57:36.000 203 21194.86 90.03 42877.07 47829.61 2015-07-22 09:57:37.000 203 21194.85 90.04 42877.08 47829.61 2015-07-22 09:57:38.000 203 21194.86 90.07 42877.04 47829.58 2015-07-22 09:57:39.000 203 21194.82 90.11 42877.01 47829.55 2015-07-22 09:57:40.000 203 21194.81 90.12 42877.03 47829.52 2015-07-22 09:57:41.000 203 21194.84 90.13 42877.01 47829.51 2015-07-22 09:57:42.000 203 21194.83 90.05 42877.04 47829.52 2015-07-22 09:57:43.000 203 21194.84 90.02 42877.05 47829.53 2015-07-22 09:57:44.000 203 21194.87 89.99 42877.05 47829.55 2015-07-22 09:57:45.000 203 21194.88 89.99 42877.05 47829.57 2015-07-22 09:57:46.000 203 21194.84 89.96 42877.10 47829.62 2015-07-22 09:57:47.000 203 21194.88 89.96 42877.14 47829.63 2015-07-22 09:57:48.000 203 21194.92 89.92 42877.16 47829.65 2015-07-22 09:57:49.000 203 21194.97 89.89 42877.16 47829.72 2015-07-22 09:57:50.000 203 21195.00 89.83 42877.17 47829.73 2015-07-22 09:57:51.000 203 21195.01 89.80 42877.24 47829.78 2015-07-22 09:57:52.000 203 21195.05 89.75 42877.24 47829.82 2015-07-22 09:57:53.000 203 21195.05 89.75 42877.28 47829.85 2015-07-22 09:57:54.000 203 21195.10 89.73 42877.31 47829.89 2015-07-22 09:57:55.000 203 21195.09 89.73 42877.32 47829.93 2015-07-22 09:57:56.000 203 21195.05 89.76 42877.32 47829.92 2015-07-22 09:57:57.000 203 21195.03 89.74 42877.33 47829.90 2015-07-22 09:57:58.000 203 21195.08 89.72 42877.32 47829.91 2015-07-22 09:57:59.000 203 21195.08 89.74 42877.27 47829.86 2015-07-22 09:58:00.000 203 21195.07 89.73 42877.30 47829.85 2015-07-22 09:58:01.000 203 21195.06 89.75 42877.31 47829.88 2015-07-22 09:58:02.000 203 21195.03 89.74 42877.30 47829.87 2015-07-22 09:58:03.000 203 21195.00 89.73 42877.29 47829.83 2015-07-22 09:58:04.000 203 21194.99 89.70 42877.29 47829.86 2015-07-22 09:58:05.000 203 21194.95 89.71 42877.31 47829.84 2015-07-22 09:58:06.000 203 21194.95 89.71 42877.30 47829.83 2015-07-22 09:58:07.000 203 21194.95 89.73 42877.32 47829.84 2015-07-22 09:58:08.000 203 21194.91 89.76 42877.31 47829.85 2015-07-22 09:58:09.000 203 21194.90 89.80 42877.33 47829.84 2015-07-22 09:58:10.000 203 21194.88 89.81 42877.31 47829.83 2015-07-22 09:58:11.000 203 21194.90 89.87 42877.30 47829.81 2015-07-22 09:58:12.000 203 21194.89 89.92 42877.29 47829.84 2015-07-22 09:58:13.000 203 21194.91 89.93 42877.29 47829.78 2015-07-22 09:58:14.000 203 21194.93 89.96 42877.24 47829.79 2015-07-22 09:58:15.000 203 21194.94 89.95 42877.28 47829.80 2015-07-22 09:58:16.000 203 21194.95 89.97 42877.25 47829.81 2015-07-22 09:58:17.000 203 21194.93 89.98 42877.21 47829.79 2015-07-22 09:58:18.000 203 21194.94 89.99 42877.24 47829.80 2015-07-22 09:58:19.000 203 21194.94 90.00 42877.22 47829.78 2015-07-22 09:58:20.000 203 21194.98 89.97 42877.23 47829.81 2015-07-22 09:58:21.000 203 21194.97 89.95 42877.25 47829.82 2015-07-22 09:58:22.000 203 21194.99 89.92 42877.27 47829.82 2015-07-22 09:58:23.000 203 21195.02 89.92 42877.30 47829.83 2015-07-22 09:58:24.000 203 21195.05 89.91 42877.29 47829.83 2015-07-22 09:58:25.000 203 21195.03 89.89 42877.29 47829.86 2015-07-22 09:58:26.000 203 21194.99 89.86 42877.27 47829.88 2015-07-22 09:58:27.000 203 21195.00 89.83 42877.28 47829.85 2015-07-22 09:58:28.000 203 21194.97 89.87 42877.28 47829.86 2015-07-22 09:58:29.000 203 21194.97 89.90 42877.29 47829.87 2015-07-22 09:58:30.000 203 21194.93 89.94 42877.26 47829.82 2015-07-22 09:58:31.000 203 21194.90 90.00 42877.22 47829.80 2015-07-22 09:58:32.000 203 21194.88 90.09 42877.18 47829.76 2015-07-22 09:58:33.000 203 21194.82 90.12 42877.17 47829.71 2015-07-22 09:58:34.000 203 21194.84 90.18 42877.11 47829.67 2015-07-22 09:58:35.000 203 21194.84 90.22 42877.07 47829.62 2015-07-22 09:58:36.000 203 21194.85 90.23 42877.04 47829.59 2015-07-22 09:58:37.000 203 21194.86 90.22 42877.00 47829.57 2015-07-22 09:58:38.000 203 21194.86 90.24 42876.99 47829.54 2015-07-22 09:58:39.000 203 21194.85 90.28 42876.99 47829.52 2015-07-22 09:58:40.000 203 21194.84 90.32 42877.00 47829.53 2015-07-22 09:58:41.000 203 21194.80 90.40 42876.98 47829.51 2015-07-22 09:58:42.000 203 21194.79 90.41 42876.95 47829.48 2015-07-22 09:58:43.000 203 21194.77 90.37 42876.91 47829.47 2015-07-22 09:58:44.000 203 21194.74 90.36 42876.90 47829.42 2015-07-22 09:58:45.000 203 21194.71 90.34 42876.91 47829.38 2015-07-22 09:58:46.000 203 21194.69 90.30 42876.92 47829.34 2015-07-22 09:58:47.000 203 21194.64 90.30 42876.89 47829.32 2015-07-22 09:58:48.000 203 21194.62 90.35 42876.82 47829.31 2015-07-22 09:58:49.000 203 21194.62 90.42 42876.78 47829.28 2015-07-22 09:58:50.000 203 21194.60 90.47 42876.81 47829.25 2015-07-22 09:58:51.000 203 21194.59 90.49 42876.82 47829.22 2015-07-22 09:58:52.000 203 21194.57 90.50 42876.83 47829.23 2015-07-22 09:58:53.000 203 21194.56 90.54 42876.83 47829.22 2015-07-22 09:58:54.000 203 21194.55 90.56 42876.81 47829.22 2015-07-22 09:58:55.000 203 21194.54 90.49 42876.82 47829.21 2015-07-22 09:58:56.000 203 21194.58 90.46 42876.80 47829.21 2015-07-22 09:58:57.000 203 21194.57 90.44 42876.82 47829.20 2015-07-22 09:58:58.000 203 21194.61 90.40 42876.86 47829.27 2015-07-22 09:58:59.000 203 21194.64 90.41 42876.88 47829.27 2015-07-22 09:59:00.000 203 21194.65 90.40 42876.88 47829.31 2015-07-22 09:59:01.000 203 21194.69 90.37 42876.94 47829.31 2015-07-22 09:59:02.000 203 21194.70 90.35 42876.94 47829.34 2015-07-22 09:59:03.000 203 21194.75 90.34 42876.91 47829.38 2015-07-22 09:59:04.000 203 21194.75 90.36 42876.93 47829.39 2015-07-22 09:59:05.000 203 21194.72 90.42 42876.93 47829.38 2015-07-22 09:59:06.000 203 21194.75 90.41 42876.94 47829.41 2015-07-22 09:59:07.000 203 21194.73 90.39 42876.92 47829.41 2015-07-22 09:59:08.000 203 21194.72 90.36 42876.96 47829.40 2015-07-22 09:59:09.000 203 21194.71 90.33 42876.94 47829.39 2015-07-22 09:59:10.000 203 21194.69 90.30 42876.95 47829.38 2015-07-22 09:59:11.000 203 21194.69 90.29 42876.96 47829.39 2015-07-22 09:59:12.000 203 21194.67 90.30 42876.93 47829.38 2015-07-22 09:59:13.000 203 21194.65 90.29 42876.96 47829.39 2015-07-22 09:59:14.000 203 21194.66 90.27 42876.94 47829.40 2015-07-22 09:59:15.000 203 21194.67 90.24 42876.97 47829.38 2015-07-22 09:59:16.000 203 21194.66 90.20 42876.94 47829.40 2015-07-22 09:59:17.000 203 21194.69 90.19 42876.95 47829.40 2015-07-22 09:59:18.000 203 21194.74 90.16 42876.97 47829.43 2015-07-22 09:59:19.000 203 21194.72 90.13 42876.99 47829.43 2015-07-22 09:59:20.000 203 21194.72 90.11 42877.04 47829.47 2015-07-22 09:59:21.000 203 21194.74 90.09 42877.04 47829.48 2015-07-22 09:59:22.000 203 21194.77 90.07 42877.06 47829.49 2015-07-22 09:59:23.000 203 21194.78 90.07 42877.06 47829.54 2015-07-22 09:59:24.000 203 21194.83 90.05 42877.09 47829.58 2015-07-22 09:59:25.000 203 21194.88 90.01 42877.10 47829.58 2015-07-22 09:59:26.000 203 21194.93 89.99 42877.12 47829.63 2015-07-22 09:59:27.000 203 21194.94 89.95 42877.15 47829.64 2015-07-22 09:59:28.000 203 21194.96 89.86 42877.15 47829.67 2015-07-22 09:59:29.000 203 21194.97 89.80 42877.16 47829.68 2015-07-22 09:59:30.000 203 21195.04 89.80 42877.17 47829.74 2015-07-22 09:59:31.000 203 21195.08 89.81 42877.20 47829.74 2015-07-22 09:59:32.000 203 21195.10 89.75 42877.19 47829.78 2015-07-22 09:59:33.000 203 21195.11 89.72 42877.17 47829.78 2015-07-22 09:59:34.000 203 21195.12 89.69 42877.18 47829.76 2015-07-22 09:59:35.000 203 21195.14 89.66 42877.18 47829.79 2015-07-22 09:59:36.000 203 21195.18 89.60 42877.18 47829.78 2015-07-22 09:59:37.000 203 21195.20 89.59 42877.14 47829.77 2015-07-22 09:59:38.000 203 21195.23 89.59 42877.11 47829.80 2015-07-22 09:59:39.000 203 21195.26 89.56 42877.11 47829.77 2015-07-22 09:59:40.000 203 21195.29 89.56 42877.11 47829.76 2015-07-22 09:59:41.000 203 21195.32 89.52 42877.09 47829.78 2015-07-22 09:59:42.000 203 21195.31 89.48 42877.08 47829.77 2015-07-22 09:59:43.000 203 21195.32 89.46 42877.08 47829.77 2015-07-22 09:59:44.000 203 21195.33 89.47 42877.08 47829.78 2015-07-22 09:59:45.000 203 21195.31 89.50 42877.03 47829.76 2015-07-22 09:59:46.000 203 21195.31 89.52 42876.99 47829.72 2015-07-22 09:59:47.000 203 21195.32 89.47 42876.96 47829.70 2015-07-22 09:59:48.000 203 21195.32 89.40 42876.96 47829.67 2015-07-22 09:59:49.000 203 21195.29 89.37 42876.92 47829.64 2015-07-22 09:59:50.000 203 21195.24 89.32 42876.93 47829.62 2015-07-22 09:59:51.000 203 21195.22 89.31 42876.92 47829.59 2015-07-22 09:59:52.000 203 21195.18 89.24 42876.91 47829.61 2015-07-22 09:59:53.000 203 21195.16 89.23 42876.90 47829.57 2015-07-22 09:59:54.000 203 21195.17 89.23 42876.90 47829.58 2015-07-22 09:59:55.000 203 21195.15 89.23 42876.89 47829.57 2015-07-22 09:59:56.000 203 21195.13 89.23 42876.90 47829.54 2015-07-22 09:59:57.000 203 21195.11 89.24 42876.92 47829.56 2015-07-22 09:59:58.000 203 21195.07 89.21 42876.91 47829.55 2015-07-22 09:59:59.000 203 21195.02 89.21 42876.88 47829.52 2015-07-22 10:00:00.000 203 21194.96 89.22 42876.92 47829.47 2015-07-22 10:00:01.000 203 21195.00 89.22 42876.90 47829.47 2015-07-22 10:00:02.000 203 21194.96 89.20 42876.94 47829.50 2015-07-22 10:00:03.000 203 21194.91 89.19 42876.94 47829.47 2015-07-22 10:00:04.000 203 21194.86 89.21 42876.95 47829.48 2015-07-22 10:00:05.000 203 21194.79 89.22 42876.96 47829.48 2015-07-22 10:00:06.000 203 21194.75 89.22 42876.94 47829.45 2015-07-22 10:00:07.000 203 21194.69 89.25 42877.02 47829.47 2015-07-22 10:00:08.000 203 21194.64 89.28 42877.05 47829.45 2015-07-22 10:00:09.000 203 21194.57 89.36 42877.07 47829.44 2015-07-22 10:00:10.000 203 21194.54 89.39 42877.07 47829.42 2015-07-22 10:00:11.000 203 21194.47 89.39 42877.05 47829.39 2015-07-22 10:00:12.000 203 21194.42 89.37 42877.03 47829.37 2015-07-22 10:00:13.000 203 21194.36 89.35 42877.02 47829.29 2015-07-22 10:00:14.000 203 21194.32 89.33 42877.05 47829.28 2015-07-22 10:00:15.000 203 21194.29 89.36 42877.04 47829.29 2015-07-22 10:00:16.000 203 21194.26 89.40 42877.03 47829.30 2015-07-22 10:00:17.000 203 21194.26 89.42 42877.07 47829.28 2015-07-22 10:00:18.000 203 21194.26 89.42 42877.07 47829.30 2015-07-22 10:00:19.000 203 21194.25 89.44 42877.07 47829.32 2015-07-22 10:00:20.000 203 21194.23 89.47 42877.04 47829.32 2015-07-22 10:00:21.000 203 21194.21 89.49 42877.04 47829.25 2015-07-22 10:00:22.000 203 21194.20 89.50 42877.01 47829.23 2015-07-22 10:00:23.000 203 21194.20 89.51 42876.97 47829.21 2015-07-22 10:00:24.000 203 21194.21 89.54 42876.96 47829.17 2015-07-22 10:00:25.000 203 21194.20 89.58 42876.91 47829.13 2015-07-22 10:00:26.000 203 21194.18 89.59 42876.86 47829.13 2015-07-22 10:00:27.000 203 21194.17 89.60 42876.85 47829.12 2015-07-22 10:00:28.000 203 21194.16 89.62 42876.87 47829.04 2015-07-22 10:00:29.000 203 21194.17 89.60 42876.83 47829.06 2015-07-22 10:00:30.000 203 21194.20 89.60 42876.81 47829.02 2015-07-22 10:00:31.000 203 21194.20 89.63 42876.78 47829.03 2015-07-22 10:00:32.000 203 21194.29 89.62 42876.79 47829.03 2015-07-22 10:00:33.000 203 21194.31 89.63 42876.80 47829.08 2015-07-22 10:00:34.000 203 21194.27 89.62 42876.80 47829.06 2015-07-22 10:00:35.000 203 21194.26 89.56 42876.81 47829.09 2015-07-22 10:00:36.000 203 21194.31 89.51 42876.89 47829.11 2015-07-22 10:00:37.000 203 21194.37 89.56 42876.91 47829.16 2015-07-22 10:00:38.000 203 21194.42 89.58 42876.95 47829.20 2015-07-22 10:00:39.000 203 21194.50 89.57 42876.94 47829.26 2015-07-22 10:00:40.000 203 21194.53 89.56 42876.91 47829.27 2015-07-22 10:00:41.000 203 21194.52 89.56 42876.89 47829.29 2015-07-22 10:00:42.000 203 21194.54 89.54 42876.88 47829.27 2015-07-22 10:00:43.000 203 21194.48 89.47 42876.87 47829.28 2015-07-22 10:00:44.000 203 21194.49 89.40 42876.89 47829.26 2015-07-22 10:00:45.000 203 21194.47 89.38 42876.94 47829.27 2015-07-22 10:00:46.000 203 21194.47 89.35 42876.97 47829.29 2015-07-22 10:00:47.000 203 21194.46 89.33 42876.97 47829.31 2015-07-22 10:00:48.000 203 21194.44 89.32 42876.95 47829.32 2015-07-22 10:00:49.000 203 21194.44 89.28 42876.99 47829.33 2015-07-22 10:00:50.000 203 21194.44 89.26 42877.02 47829.34 2015-07-22 10:00:51.000 203 21194.48 89.25 42877.04 47829.34 2015-07-22 10:00:52.000 203 21194.47 89.22 42877.07 47829.37 2015-07-22 10:00:53.000 203 21194.46 89.15 42877.07 47829.41 2015-07-22 10:00:54.000 203 21194.48 89.13 42877.10 47829.41 2015-07-22 10:00:55.000 203 21194.52 89.09 42877.08 47829.43 2015-07-22 10:00:56.000 203 21194.59 89.04 42877.09 47829.46 2015-07-22 10:00:57.000 203 21194.75 89.00 42877.07 47829.47 2015-07-22 10:00:58.000 203 21194.86 88.98 42877.07 47829.51 2015-07-22 10:00:59.000 203 21194.91 88.98 42877.06 47829.57 2015-07-22 10:01:00.000 203 21194.99 88.95 42877.07 47829.62 2015-07-22 10:01:01.000 203 21195.02 88.91 42877.05 47829.65 2015-07-22 10:01:02.000 203 21195.07 88.88 42877.05 47829.65 2015-07-22 10:01:03.000 203 21195.10 88.89 42877.07 47829.67 2015-07-22 10:01:04.000 203 21195.15 88.90 42877.05 47829.68 2015-07-22 10:01:05.000 203 21195.17 88.88 42877.06 47829.73 2015-07-22 10:01:06.000 203 21195.19 88.85 42877.01 47829.71 2015-07-22 10:01:07.000 203 21195.22 88.82 42877.03 47829.72 2015-07-22 10:01:08.000 203 21195.23 88.78 42877.02 47829.74 2015-07-22 10:01:09.000 203 21195.28 88.76 42877.01 47829.74 2015-07-22 10:01:10.000 203 21195.28 88.70 42877.02 47829.74 2015-07-22 10:01:11.000 203 21195.26 88.66 42877.00 47829.75 2015-07-22 10:01:12.000 203 21195.19 88.61 42877.00 47829.76 2015-07-22 10:01:13.000 203 21195.13 88.54 42877.04 47829.71 2015-07-22 10:01:14.000 203 21195.16 88.49 42877.08 47829.71 2015-07-22 10:01:15.000 203 21195.25 88.45 42877.07 47829.74 2015-07-22 10:01:16.000 203 21195.34 88.39 42877.08 47829.78 2015-07-22 10:01:17.000 203 21195.39 88.37 42877.12 47829.85 2015-07-22 10:01:18.000 203 21195.44 88.31 42877.14 47829.88 2015-07-22 10:01:19.000 203 21195.46 88.30 42877.12 47829.92 2015-07-22 10:01:20.000 203 21195.42 88.27 42877.11 47829.93 2015-07-22 10:01:21.000 203 21195.47 88.26 42877.07 47829.90 2015-07-22 10:01:22.000 203 21195.53 88.26 42877.04 47829.90 2015-07-22 10:01:23.000 203 21195.53 88.29 42877.01 47829.86 2015-07-22 10:01:24.000 203 21195.53 88.29 42876.99 47829.84 2015-07-22 10:01:25.000 203 21195.56 88.27 42876.95 47829.78 2015-07-22 10:01:26.000 203 21195.58 88.25 42876.92 47829.77 2015-07-22 10:01:27.000 203 21195.65 88.19 42876.89 47829.77 2015-07-22 10:01:28.000 203 21195.68 88.15 42876.90 47829.76 2015-07-22 10:01:29.000 203 21195.76 88.06 42876.90 47829.79 2015-07-22 10:01:30.000 203 21195.83 87.99 42876.84 47829.79 2015-07-22 10:01:31.000 203 21195.89 87.93 42876.85 47829.81 2015-07-22 10:01:32.000 203 21195.93 87.82 42876.85 47829.81 2015-07-22 10:01:33.000 203 21195.91 87.71 42876.91 47829.85 2015-07-22 10:01:34.000 203 21195.89 87.52 42876.96 47829.90 2015-07-22 10:01:35.000 203 21195.79 87.37 42877.01 47829.90 2015-07-22 10:01:36.000 203 21195.68 87.28 42877.05 47829.90 2015-07-22 10:01:37.000 203 21195.50 87.25 42877.09 47829.86 2015-07-22 10:01:38.000 203 21195.27 87.27 42877.08 47829.81 2015-07-22 10:01:39.000 203 21195.02 87.29 42877.09 47829.71 2015-07-22 10:01:40.000 203 21194.88 87.36 42877.17 47829.63 2015-07-22 10:01:41.000 203 21194.75 87.37 42877.19 47829.63 2015-07-22 10:01:42.000 203 21194.61 87.42 42877.15 47829.59 2015-07-22 10:01:43.000 203 21194.46 87.47 42877.14 47829.50 2015-07-22 10:01:44.000 203 21194.43 87.45 42877.22 47829.41 2015-07-22 10:01:45.000 203 21194.37 87.43 42877.27 47829.46 2015-07-22 10:01:46.000 203 21194.31 87.44 42877.34 47829.48 2015-07-22 10:01:47.000 203 21194.25 87.43 42877.30 47829.50 2015-07-22 10:01:48.000 203 21194.20 87.42 42877.29 47829.47 2015-07-22 10:01:49.000 203 21194.13 87.52 42877.33 47829.44 2015-07-22 10:01:50.000 203 21194.00 87.67 42877.32 47829.43 2015-07-22 10:01:51.000 203 21193.88 87.86 42877.37 47829.38 2015-07-22 10:01:52.000 203 21193.84 88.06 42877.35 47829.39 2015-07-22 10:01:53.000 203 21193.80 88.21 42877.32 47829.36 2015-07-22 10:01:54.000 203 21193.80 88.36 42877.32 47829.35 2015-07-22 10:01:55.000 203 21193.83 88.53 42877.34 47829.37 2015-07-22 10:01:56.000 203 21193.91 88.66 42877.36 47829.40 2015-07-22 10:01:57.000 203 21193.99 88.77 42877.33 47829.44 2015-07-22 10:01:58.000 203 21194.05 88.85 42877.32 47829.47 2015-07-22 10:01:59.000 203 21194.06 89.00 42877.36 47829.52 2015-07-22 10:02:00.000 203 21194.10 89.15 42877.37 47829.51 2015-07-22 10:02:01.000 203 21194.17 89.29 42877.36 47829.54 2015-07-22 10:02:02.000 203 21194.27 89.27 42877.40 47829.58 2015-07-22 10:02:03.000 203 21194.33 89.20 42877.41 47829.65 2015-07-22 10:02:04.000 203 21194.36 89.20 42877.40 47829.68 2015-07-22 10:02:05.000 203 21194.43 89.24 42877.38 47829.71 2015-07-22 10:02:06.000 203 21194.46 89.17 42877.34 47829.72 2015-07-22 10:02:07.000 203 21194.41 89.02 42877.31 47829.72 2015-07-22 10:02:08.000 203 21194.35 88.68 42877.33 47829.67 2015-07-22 10:02:09.000 203 21194.32 88.33 42877.37 47829.62 2015-07-22 10:02:10.000 203 21194.26 88.01 42877.39 47829.64 2015-07-22 10:02:11.000 203 21194.21 87.81 42877.42 47829.66 2015-07-22 10:02:12.000 203 21194.14 87.86 42877.47 47829.63 2015-07-22 10:02:13.000 203 21194.12 88.07 42877.49 47829.66 2015-07-22 10:02:14.000 203 21194.18 88.58 42877.48 47829.65 2015-07-22 10:02:15.000 203 21194.39 89.15 42877.49 47829.71 2015-07-22 10:02:16.000 203 21194.67 89.64 42877.43 47829.79 2015-07-22 10:02:17.000 203 21194.99 90.00 42877.40 47829.86 2015-07-22 10:02:18.000 203 21195.28 90.16 42877.38 47829.98 2015-07-22 10:02:19.000 203 21195.50 90.20 42877.35 47830.08 2015-07-22 10:02:20.000 203 21195.55 90.20 42877.32 47830.16 2015-07-22 10:02:21.000 203 21195.55 90.23 42877.34 47830.18 2015-07-22 10:02:22.000 203 21195.53 90.24 42877.32 47830.14 2015-07-22 10:02:23.000 203 21195.54 90.31 42877.29 47830.10 2015-07-22 10:02:24.000 203 21195.52 90.41 42877.31 47830.12 2015-07-22 10:02:25.000 203 21195.54 90.49 42877.25 47830.12 2015-07-22 10:02:26.000 203 21195.59 90.62 42877.21 47830.08 2015-07-22 10:02:27.000 203 21195.66 90.69 42877.23 47830.09 2015-07-22 10:02:28.000 203 21195.78 90.76 42877.22 47830.13 2015-07-22 10:02:29.000 203 21195.83 90.83 42877.21 47830.16 2015-07-22 10:02:30.000 203 21195.86 90.88 42877.25 47830.17 2015-07-22 10:02:31.000 203 21195.91 90.90 42877.25 47830.22 2015-07-22 10:02:32.000 203 21196.02 91.00 42877.26 47830.23 2015-07-22 10:02:33.000 203 21196.16 91.03 42877.28 47830.27 2015-07-22 10:02:34.000 203 21196.26 91.03 42877.28 47830.34 2015-07-22 10:02:35.000 203 21196.25 91.04 42877.28 47830.38 2015-07-22 10:02:36.000 203 21196.28 91.05 42877.24 47830.39 2015-07-22 10:02:37.000 203 21196.25 91.04 42877.19 47830.36 2015-07-22 10:02:38.000 203 21196.25 91.04 42877.21 47830.32 2015-07-22 10:02:39.000 203 21196.23 91.06 42877.23 47830.34 2015-07-22 10:02:40.000 203 21196.23 91.07 42877.23 47830.30 2015-07-22 10:02:41.000 203 21196.20 91.04 42877.22 47830.28 2015-07-22 10:02:42.000 203 21196.16 91.02 42877.23 47830.29 2015-07-22 10:02:43.000 203 21196.13 91.02 42877.22 47830.31 2015-07-22 10:02:44.000 203 21196.11 91.00 42877.25 47830.30 2015-07-22 10:02:45.000 203 21196.10 90.99 42877.26 47830.30 2015-07-22 10:02:46.000 203 21196.09 91.02 42877.29 47830.27 2015-07-22 10:02:47.000 203 21196.08 91.07 42877.26 47830.30 2015-07-22 10:02:48.000 203 21196.05 91.12 42877.24 47830.28 2015-07-22 10:02:49.000 203 21196.01 91.13 42877.22 47830.25 2015-07-22 10:02:50.000 203 21196.05 91.13 42877.21 47830.21 2015-07-22 10:02:51.000 203 21196.06 91.11 42877.13 47830.18 2015-07-22 10:02:52.000 203 21196.12 91.10 42877.07 47830.16 2015-07-22 10:02:53.000 203 21196.17 91.08 42877.05 47830.17 2015-07-22 10:02:54.000 203 21196.22 91.03 42877.03 47830.18 2015-07-22 10:02:55.000 203 21196.25 90.98 42877.03 47830.17 2015-07-22 10:02:56.000 203 21196.25 90.91 42877.02 47830.20 2015-07-22 10:02:57.000 203 21196.26 90.88 42877.05 47830.21 2015-07-22 10:02:58.000 203 21196.31 90.84 42877.08 47830.22 2015-07-22 10:02:59.000 203 21196.34 90.81 42877.08 47830.24 2015-07-22 10:03:00.000 203 21196.32 90.78 42877.06 47830.23 2015-07-22 10:03:01.000 203 21196.28 90.71 42877.10 47830.26 2015-07-22 10:03:02.000 203 21196.21 90.74 42877.12 47830.27 2015-07-22 10:03:03.000 203 21196.18 90.75 42877.09 47830.24 2015-07-22 10:03:04.000 203 21196.15 90.79 42877.06 47830.20 2015-07-22 10:03:05.000 203 21196.12 90.81 42877.07 47830.17 2015-07-22 10:03:06.000 203 21196.08 90.81 42877.07 47830.17 2015-07-22 10:03:07.000 203 21196.04 90.82 42877.02 47830.13 2015-07-22 10:03:08.000 203 21196.01 90.84 42876.97 47830.08 2015-07-22 10:03:09.000 203 21195.98 90.87 42876.98 47830.07 2015-07-22 10:03:10.000 203 21195.96 90.89 42876.99 47830.07 2015-07-22 10:03:11.000 203 21195.97 90.91 42876.98 47830.02 2015-07-22 10:03:12.000 203 21195.96 90.96 42876.96 47830.02 2015-07-22 10:03:13.000 203 21195.89 90.95 42876.97 47829.99 2015-07-22 10:03:14.000 203 21195.82 90.97 42877.04 47830.00 2015-07-22 10:03:15.000 203 21195.76 91.05 42877.00 47829.94 2015-07-22 10:03:16.000 203 21195.73 91.08 42876.97 47829.92 2015-07-22 10:03:17.000 203 21195.70 91.15 42876.95 47829.90 2015-07-22 10:03:18.000 203 21195.71 91.19 42876.91 47829.86 2015-07-22 10:03:19.000 203 21195.72 91.18 42876.86 47829.84 2015-07-22 10:03:20.000 203 21195.72 91.17 42876.87 47829.82 2015-07-22 10:03:21.000 203 21195.72 91.15 42876.86 47829.83 2015-07-22 10:03:22.000 203 21195.72 91.16 42876.84 47829.81 2015-07-22 10:03:23.000 203 21195.72 91.15 42876.84 47829.79 2015-07-22 10:03:24.000 203 21195.70 91.15 42876.85 47829.82 2015-07-22 10:03:25.000 203 21195.72 91.11 42876.88 47829.78 2015-07-22 10:03:26.000 203 21195.74 91.11 42876.88 47829.81 2015-07-22 10:03:27.000 203 21195.76 91.10 42876.89 47829.81 2015-07-22 10:03:28.000 203 21195.79 91.11 42876.87 47829.83 2015-07-22 10:03:29.000 203 21195.83 91.08 42876.85 47829.83 2015-07-22 10:03:30.000 203 21195.84 91.03 42876.84 47829.83 2015-07-22 10:03:31.000 203 21195.87 91.02 42876.84 47829.85 2015-07-22 10:03:32.000 203 21195.89 91.05 42876.88 47829.85 2015-07-22 10:03:33.000 203 21195.88 91.07 42876.89 47829.86 2015-07-22 10:03:34.000 203 21195.87 91.07 42876.89 47829.86 2015-07-22 10:03:35.000 203 21195.86 91.06 42876.85 47829.86 2015-07-22 10:03:36.000 203 21195.86 91.04 42876.85 47829.85 2015-07-22 10:03:37.000 203 21195.86 90.99 42876.87 47829.84 2015-07-22 10:03:38.000 203 21195.87 91.00 42876.88 47829.85 2015-07-22 10:03:39.000 203 21195.87 91.03 42876.82 47829.85 2015-07-22 10:03:40.000 203 21195.89 91.03 42876.81 47829.80 2015-07-22 10:03:41.000 203 21195.86 91.04 42876.77 47829.78 2015-07-22 10:03:42.000 203 21195.86 91.02 42876.75 47829.76 2015-07-22 10:03:43.000 203 21195.80 90.98 42876.77 47829.73 2015-07-22 10:03:44.000 203 21195.79 90.98 42876.73 47829.74 2015-07-22 10:03:45.000 203 21195.80 91.01 42876.75 47829.72 2015-07-22 10:03:46.000 203 21195.81 91.03 42876.77 47829.73 2015-07-22 10:03:47.000 203 21195.82 91.07 42876.76 47829.73 2015-07-22 10:03:48.000 203 21195.83 91.09 42876.72 47829.72 2015-07-22 10:03:49.000 203 21195.79 91.11 42876.71 47829.72 2015-07-22 10:03:50.000 203 21195.77 91.13 42876.69 47829.68 2015-07-22 10:03:51.000 203 21195.77 91.14 42876.66 47829.66 2015-07-22 10:03:52.000 203 21195.77 91.15 42876.67 47829.63 2015-07-22 10:03:53.000 203 21195.80 91.11 42876.65 47829.63 2015-07-22 10:03:54.000 203 21195.80 91.06 42876.64 47829.62 2015-07-22 10:03:55.000 203 21195.81 91.02 42876.64 47829.65 2015-07-22 10:03:56.000 203 21195.83 91.04 42876.67 47829.64 2015-07-22 10:03:57.000 203 21195.85 91.06 42876.69 47829.66 2015-07-22 10:03:58.000 203 21195.82 91.08 42876.69 47829.68 2015-07-22 10:03:59.000 203 21195.80 91.08 42876.71 47829.66 2015-07-22 10:04:00.000 203 21195.81 91.08 42876.68 47829.68 2015-07-22 10:04:01.000 203 21195.83 91.11 42876.69 47829.67 2015-07-22 10:04:02.000 203 21195.85 91.14 42876.68 47829.69 2015-07-22 10:04:03.000 203 21195.89 91.10 42876.67 47829.68 2015-07-22 10:04:04.000 203 21195.89 91.07 42876.67 47829.69 2015-07-22 10:04:05.000 203 21195.89 91.07 42876.67 47829.67 2015-07-22 10:04:06.000 203 21195.91 91.06 42876.65 47829.67 2015-07-22 10:04:07.000 203 21195.93 91.07 42876.63 47829.65 2015-07-22 10:04:08.000 203 21195.92 91.05 42876.63 47829.66 2015-07-22 10:04:09.000 203 21195.91 90.98 42876.59 47829.68 2015-07-22 10:04:10.000 203 21195.94 90.95 42876.61 47829.64 2015-07-22 10:04:11.000 203 21195.93 90.93 42876.64 47829.65 2015-07-22 10:04:12.000 203 21195.94 90.91 42876.65 47829.66 2015-07-22 10:04:13.000 203 21195.92 90.90 42876.66 47829.67 2015-07-22 10:04:14.000 203 21195.92 90.91 42876.63 47829.69 2015-07-22 10:04:15.000 203 21195.91 90.91 42876.64 47829.67 2015-07-22 10:04:16.000 203 21195.94 90.92 42876.64 47829.68 2015-07-22 10:04:17.000 203 21195.96 90.93 42876.61 47829.70 2015-07-22 10:04:18.000 203 21195.95 90.93 42876.62 47829.69 2015-07-22 10:04:19.000 203 21195.94 90.96 42876.62 47829.66 2015-07-22 10:04:20.000 203 21195.97 90.99 42876.61 47829.68 2015-07-22 10:04:21.000 203 21195.99 91.02 42876.64 47829.69 2015-07-22 10:04:22.000 203 21195.96 91.07 42876.63 47829.69 2015-07-22 10:04:23.000 203 21195.87 91.19 42876.60 47829.69 2015-07-22 10:04:24.000 203 21195.82 91.36 42876.52 47829.61 2015-07-22 10:04:25.000 203 21195.80 91.47 42876.41 47829.54 2015-07-22 10:04:26.000 203 21195.83 91.52 42876.35 47829.44 2015-07-22 10:04:27.000 203 21195.84 91.51 42876.26 47829.36 2015-07-22 10:04:28.000 203 21195.84 91.48 42876.20 47829.34 2015-07-22 10:04:29.000 203 21195.84 91.46 42876.21 47829.25 2015-07-22 10:04:30.000 203 21195.81 91.45 42876.19 47829.23 2015-07-22 10:04:31.000 203 21195.83 91.46 42876.14 47829.19 2015-07-22 10:04:32.000 203 21195.85 91.43 42876.15 47829.20 2015-07-22 10:04:33.000 203 21195.83 91.41 42876.16 47829.18 2015-07-22 10:04:34.000 203 21195.83 91.44 42876.15 47829.16 2015-07-22 10:04:35.000 203 21195.85 91.45 42876.15 47829.17 2015-07-22 10:04:36.000 203 21195.83 91.42 42876.13 47829.15 2015-07-22 10:04:37.000 203 21195.79 91.41 42876.13 47829.16 2015-07-22 10:04:38.000 203 21195.77 91.42 42876.13 47829.13 2015-07-22 10:04:39.000 203 21195.80 91.44 42876.11 47829.13 2015-07-22 10:04:40.000 203 21195.80 91.44 42876.11 47829.11 2015-07-22 10:04:41.000 203 21195.74 91.41 42876.08 47829.12 2015-07-22 10:04:42.000 203 21195.76 91.39 42876.14 47829.10 2015-07-22 10:04:43.000 203 21195.80 91.30 42876.21 47829.16 2015-07-22 10:04:44.000 203 21195.83 91.15 42876.25 47829.23 2015-07-22 10:04:45.000 203 21195.85 91.03 42876.36 47829.28 2015-07-22 10:04:46.000 203 21195.84 90.99 42876.44 47829.37 2015-07-22 10:04:47.000 203 21195.85 91.01 42876.51 47829.45 2015-07-22 10:04:48.000 203 21195.84 91.03 42876.53 47829.50 2015-07-22 10:04:49.000 203 21195.85 91.05 42876.56 47829.54 2015-07-22 10:04:50.000 203 21195.83 91.06 42876.60 47829.56 2015-07-22 10:04:51.000 203 21195.82 91.05 42876.61 47829.59 2015-07-22 10:04:52.000 203 21195.79 91.00 42876.67 47829.62 2015-07-22 10:04:53.000 203 21195.78 90.98 42876.67 47829.62 2015-07-22 10:04:54.000 203 21195.75 90.94 42876.68 47829.62 2015-07-22 10:04:55.000 203 21195.76 90.94 42876.68 47829.61 2015-07-22 10:04:56.000 203 21195.79 90.99 42876.72 47829.64 2015-07-22 10:04:57.000 203 21195.79 90.99 42876.74 47829.65 2015-07-22 10:04:58.000 203 21195.78 90.97 42876.72 47829.67 2015-07-22 10:04:59.000 203 21195.75 90.96 42876.74 47829.68 2015-07-22 10:05:00.000 203 21195.75 90.93 42876.73 47829.67 2015-07-22 10:05:01.000 203 21195.73 90.88 42876.79 47829.66 2015-07-22 10:05:02.000 203 21195.77 90.86 42876.79 47829.69 2015-07-22 10:05:03.000 203 21195.78 90.86 42876.78 47829.70 2015-07-22 10:05:04.000 203 21195.80 90.84 42876.78 47829.73 2015-07-22 10:05:05.000 203 21195.81 90.82 42876.82 47829.74 2015-07-22 10:05:06.000 203 21195.82 90.79 42876.86 47829.75 2015-07-22 10:05:07.000 203 21195.84 90.76 42876.88 47829.80 2015-07-22 10:05:08.000 203 21195.84 90.73 42876.86 47829.80 2015-07-22 10:05:09.000 203 21195.87 90.68 42876.90 47829.81 2015-07-22 10:05:10.000 203 21195.84 90.69 42876.92 47829.82 2015-07-22 10:05:11.000 203 21195.88 90.66 42876.94 47829.82 2015-07-22 10:05:12.000 203 21195.88 90.66 42876.88 47829.83 2015-07-22 10:05:13.000 203 21195.88 90.66 42876.87 47829.85 2015-07-22 10:05:14.000 203 21195.88 90.67 42876.89 47829.84 2015-07-22 10:05:15.000 203 21195.89 90.64 42876.87 47829.84 2015-07-22 10:05:16.000 203 21195.91 90.64 42876.89 47829.86 2015-07-22 10:05:17.000 203 21195.92 90.61 42876.88 47829.84 2015-07-22 10:05:18.000 203 21195.94 90.57 42876.88 47829.85 2015-07-22 10:05:19.000 203 21195.93 90.56 42876.85 47829.86 2015-07-22 10:05:20.000 203 21195.95 90.52 42876.82 47829.86 2015-07-22 10:05:21.000 203 21195.96 90.50 42876.86 47829.87 2015-07-22 10:05:22.000 203 21195.95 90.49 42876.89 47829.89 2015-07-22 10:05:23.000 203 21195.97 90.47 42876.90 47829.87 2015-07-22 10:05:24.000 203 21195.97 90.47 42876.93 47829.91 2015-07-22 10:05:25.000 203 21195.99 90.48 42876.92 47829.92 2015-07-22 10:05:26.000 203 21195.99 90.48 42876.90 47829.95 2015-07-22 10:05:27.000 203 21196.01 90.48 42876.96 47829.95 2015-07-22 10:05:28.000 203 21196.02 90.48 42876.96 47829.96 2015-07-22 10:05:29.000 203 21196.02 90.51 42876.94 47829.99 2015-07-22 10:05:30.000 203 21195.99 90.54 42876.97 47829.99 2015-07-22 10:05:31.000 203 21196.02 90.53 42876.97 47830.00 2015-07-22 10:05:32.000 203 21196.03 90.53 42876.97 47829.99 2015-07-22 10:05:33.000 203 21196.01 90.53 42876.95 47830.01 2015-07-22 10:05:34.000 203 21196.03 90.52 42876.94 47830.00 2015-07-22 10:05:35.000 203 21196.02 90.50 42876.93 47830.01 2015-07-22 10:05:36.000 203 21196.00 90.47 42876.95 47829.98 2015-07-22 10:05:37.000 203 21195.98 90.45 42876.94 47829.97 2015-07-22 10:05:38.000 203 21195.96 90.43 42876.94 47830.01 2015-07-22 10:05:39.000 203 21195.95 90.43 42876.97 47829.99 2015-07-22 10:05:40.000 203 21195.98 90.42 42876.97 47829.99 2015-07-22 10:05:41.000 203 21195.97 90.39 42876.98 47830.01 2015-07-22 10:05:42.000 203 21195.97 90.42 42876.97 47829.99 2015-07-22 10:05:43.000 203 21195.95 90.42 42876.94 47829.98 2015-07-22 10:05:44.000 203 21195.94 90.41 42876.96 47829.98 2015-07-22 10:05:45.000 203 21195.95 90.39 42877.00 47829.97 2015-07-22 10:05:46.000 203 21195.94 90.36 42876.99 47829.97 2015-07-22 10:05:47.000 203 21195.96 90.35 42877.00 47829.98 2015-07-22 10:05:48.000 203 21195.94 90.37 42877.05 47829.99 2015-07-22 10:05:49.000 203 21195.96 90.35 42877.05 47830.00 2015-07-22 10:05:50.000 203 21196.00 90.33 42877.07 47830.04 2015-07-22 10:05:51.000 203 21195.99 90.35 42877.10 47830.04 2015-07-22 10:05:52.000 203 21196.00 90.37 42877.07 47830.08 2015-07-22 10:05:53.000 203 21196.04 90.37 42877.07 47830.08 2015-07-22 10:05:54.000 203 21196.09 90.37 42877.06 47830.09 2015-07-22 10:05:55.000 203 21196.10 90.37 42877.07 47830.10 2015-07-22 10:05:56.000 203 21196.06 90.38 42877.09 47830.14 2015-07-22 10:05:57.000 203 21196.06 90.40 42877.08 47830.12 2015-07-22 10:05:58.000 203 21196.06 90.43 42877.04 47830.10 2015-07-22 10:05:59.000 203 21196.07 90.43 42877.04 47830.09 2015-07-22 10:06:00.000 203 21196.05 90.44 42877.00 47830.09 2015-07-22 10:06:01.000 203 21196.09 90.44 42876.98 47830.08 2015-07-22 10:06:02.000 203 21196.07 90.44 42877.02 47830.06 2015-07-22 10:06:03.000 203 21196.05 90.41 42877.03 47830.06 2015-07-22 10:06:04.000 203 21196.04 90.37 42877.03 47830.05 2015-07-22 10:06:05.000 203 21196.07 90.36 42877.05 47830.05 2015-07-22 10:06:06.000 203 21196.10 90.36 42877.04 47830.07 2015-07-22 10:06:07.000 203 21196.13 90.35 42877.03 47830.08 2015-07-22 10:06:08.000 203 21196.15 90.33 42877.07 47830.09 2015-07-22 10:06:09.000 203 21196.15 90.34 42877.07 47830.12 2015-07-22 10:06:10.000 203 21196.15 90.34 42877.06 47830.11 2015-07-22 10:06:11.000 203 21196.15 90.33 42877.08 47830.12 2015-07-22 10:06:12.000 203 21196.16 90.34 42877.07 47830.12 2015-07-22 10:06:13.000 203 21196.15 90.32 42877.05 47830.12 2015-07-22 10:06:14.000 203 21196.13 90.30 42877.06 47830.13 2015-07-22 10:06:15.000 203 21196.11 90.30 42877.06 47830.10 2015-07-22 10:06:16.000 203 21196.10 90.31 42877.08 47830.11 2015-07-22 10:06:17.000 203 21196.07 90.31 42877.10 47830.13 2015-07-22 10:06:18.000 203 21196.03 90.32 42877.14 47830.12 2015-07-22 10:06:19.000 203 21196.02 90.33 42877.16 47830.15 2015-07-22 10:06:20.000 203 21195.99 90.35 42877.16 47830.13 2015-07-22 10:06:21.000 203 21195.97 90.34 42877.15 47830.11 2015-07-22 10:06:22.000 203 21195.94 90.33 42877.12 47830.12 2015-07-22 10:06:23.000 203 21195.94 90.32 42877.13 47830.10 2015-07-22 10:06:24.000 203 21195.88 90.33 42877.14 47830.09 2015-07-22 10:06:25.000 203 21195.86 90.33 42877.13 47830.09 2015-07-22 10:06:26.000 203 21195.85 90.35 42877.14 47830.08 2015-07-22 10:06:27.000 203 21195.84 90.35 42877.14 47830.08 2015-07-22 10:06:28.000 203 21195.82 90.34 42877.12 47830.09 2015-07-22 10:06:29.000 203 21195.86 90.33 42877.11 47830.08 2015-07-22 10:06:30.000 203 21195.84 90.36 42877.13 47830.09 2015-07-22 10:06:31.000 203 21195.82 90.38 42877.18 47830.06 2015-07-22 10:06:32.000 203 21195.87 90.41 42877.15 47830.08 2015-07-22 10:06:33.000 203 21195.88 90.41 42877.12 47830.05 2015-07-22 10:06:34.000 203 21195.90 90.40 42877.10 47830.06 2015-07-22 10:06:35.000 203 21195.91 90.39 42877.12 47830.07 2015-07-22 10:06:36.000 203 21195.87 90.42 42877.10 47830.06 2015-07-22 10:06:37.000 203 21195.82 90.45 42877.06 47830.06 2015-07-22 10:06:38.000 203 21195.81 90.47 42877.09 47830.04 2015-07-22 10:06:39.000 203 21195.83 90.49 42877.09 47830.03 2015-07-22 10:06:40.000 203 21195.87 90.45 42877.08 47830.00 2015-07-22 10:06:41.000 203 21195.88 90.41 42877.08 47830.01 2015-07-22 10:06:42.000 203 21195.92 90.37 42877.08 47830.05 2015-07-22 10:06:43.000 203 21195.94 90.33 42877.14 47830.08 2015-07-22 10:06:44.000 203 21195.96 90.28 42877.15 47830.10 2015-07-22 10:06:45.000 203 21195.99 90.24 42877.11 47830.11 2015-07-22 10:06:46.000 203 21196.02 90.18 42877.13 47830.15 2015-07-22 10:06:47.000 203 21196.05 90.15 42877.17 47830.16 2015-07-22 10:06:48.000 203 21196.05 90.11 42877.18 47830.19 2015-07-22 10:06:49.000 203 21196.05 90.10 42877.18 47830.20 2015-07-22 10:06:50.000 203 21196.06 90.07 42877.19 47830.22 2015-07-22 10:06:51.000 203 21196.01 90.05 42877.19 47830.21 2015-07-22 10:06:52.000 203 21195.98 90.07 42877.18 47830.19 2015-07-22 10:06:53.000 203 21195.98 90.08 42877.16 47830.17 2015-07-22 10:06:54.000 203 21195.96 90.09 42877.11 47830.14 2015-07-22 10:06:55.000 203 21195.95 90.10 42877.12 47830.12 2015-07-22 10:06:56.000 203 21196.01 90.09 42877.06 47830.07 2015-07-22 10:06:57.000 203 21196.04 90.02 42877.07 47830.06 2015-07-22 10:06:58.000 203 21196.08 89.98 42877.07 47830.07 2015-07-22 10:06:59.000 203 21196.12 89.95 42877.05 47830.10 2015-07-22 10:07:00.000 203 21196.12 89.93 42877.05 47830.11 2015-07-22 10:07:01.000 203 21196.13 89.92 42877.08 47830.11 2015-07-22 10:07:02.000 203 21196.15 89.90 42877.06 47830.10 2015-07-22 10:07:03.000 203 21196.19 89.87 42877.06 47830.12 2015-07-22 10:07:04.000 203 21196.18 89.88 42877.06 47830.15 2015-07-22 10:07:05.000 203 21196.19 89.87 42877.04 47830.15 2015-07-22 10:07:06.000 203 21196.18 89.87 42877.05 47830.16 2015-07-22 10:07:07.000 203 21196.20 89.85 42877.03 47830.16 2015-07-22 10:07:08.000 203 21196.24 89.83 42877.03 47830.15 2015-07-22 10:07:09.000 203 21196.24 89.82 42877.04 47830.17 2015-07-22 10:07:10.000 203 21196.24 89.83 42877.04 47830.16 2015-07-22 10:07:11.000 203 21196.25 89.83 42877.01 47830.17 2015-07-22 10:07:12.000 203 21196.24 89.80 42877.04 47830.17 2015-07-22 10:07:13.000 203 21196.26 89.79 42877.05 47830.17 2015-07-22 10:07:14.000 203 21196.25 89.80 42877.02 47830.18 2015-07-22 10:07:15.000 203 21196.28 89.77 42877.03 47830.19 2015-07-22 10:07:16.000 203 21196.29 89.76 42877.03 47830.19 2015-07-22 10:07:17.000 203 21196.30 89.77 42877.03 47830.18 2015-07-22 10:07:18.000 203 21196.30 89.75 42877.02 47830.19 2015-07-22 10:07:19.000 203 21196.28 89.76 42877.00 47830.15 2015-07-22 10:07:20.000 203 21196.25 89.73 42877.00 47830.18 2015-07-22 10:07:21.000 203 21196.29 89.75 42877.01 47830.12 2015-07-22 10:07:22.000 203 21196.28 89.79 42876.94 47830.16 2015-07-22 10:07:23.000 203 21196.28 89.79 42876.91 47830.11 2015-07-22 10:07:24.000 203 21196.30 89.78 42876.94 47830.10 2015-07-22 10:07:25.000 203 21196.28 89.78 42876.92 47830.09 2015-07-22 10:07:26.000 203 21196.27 89.76 42876.94 47830.10 2015-07-22 10:07:27.000 203 21196.25 89.74 42876.94 47830.11 2015-07-22 10:07:28.000 203 21196.26 89.73 42876.96 47830.09 2015-07-22 10:07:29.000 203 21196.24 89.72 42876.94 47830.10 2015-07-22 10:07:30.000 203 21196.22 89.71 42876.94 47830.11 2015-07-22 10:07:31.000 203 21196.24 89.71 42876.97 47830.09 2015-07-22 10:07:32.000 203 21196.29 89.72 42876.95 47830.10 2015-07-22 10:07:33.000 203 21196.27 89.74 42876.94 47830.10 2015-07-22 10:07:34.000 203 21196.24 89.76 42876.97 47830.10 2015-07-22 10:07:35.000 203 21196.24 89.76 42876.94 47830.08 2015-07-22 10:07:36.000 203 21196.24 89.80 42876.92 47830.07 2015-07-22 10:07:37.000 203 21196.20 89.80 42876.94 47830.07 2015-07-22 10:07:38.000 203 21196.20 89.82 42876.94 47830.06 2015-07-22 10:07:39.000 203 21196.22 89.83 42876.94 47830.05 2015-07-22 10:07:40.000 203 21196.22 89.83 42876.93 47830.05 2015-07-22 10:07:41.000 203 21196.21 89.84 42876.94 47830.05 2015-07-22 10:07:42.000 203 21196.23 89.85 42876.90 47830.04 2015-07-22 10:07:43.000 203 21196.25 89.84 42876.89 47830.04 2015-07-22 10:07:44.000 203 21196.26 89.81 42876.91 47830.04 2015-07-22 10:07:45.000 203 21196.28 89.81 42876.92 47830.05 2015-07-22 10:07:46.000 203 21196.27 89.81 42876.87 47830.04 2015-07-22 10:07:47.000 203 21196.25 89.83 42876.85 47830.02 2015-07-22 10:07:48.000 203 21196.28 89.86 42876.82 47830.03 2015-07-22 10:07:49.000 203 21196.26 89.86 42876.80 47829.99 2015-07-22 10:07:50.000 203 21196.28 89.83 42876.82 47830.01 2015-07-22 10:07:51.000 203 21196.26 89.83 42876.84 47829.98 2015-07-22 10:07:52.000 203 21196.26 89.83 42876.82 47829.97 2015-07-22 10:07:53.000 203 21196.22 89.86 42876.80 47829.94 2015-07-22 10:07:54.000 203 21196.18 89.98 42876.75 47829.91 2015-07-22 10:07:55.000 203 21196.11 90.08 42876.66 47829.85 2015-07-22 10:07:56.000 203 21196.04 90.14 42876.59 47829.74 2015-07-22 10:07:57.000 203 21196.02 90.17 42876.53 47829.64 2015-07-22 10:07:58.000 203 21195.98 90.18 42876.47 47829.58 2015-07-22 10:07:59.000 203 21195.96 90.18 42876.43 47829.51 2015-07-22 10:08:00.000 203 21195.94 90.19 42876.43 47829.48 2015-07-22 10:08:01.000 203 21195.93 90.15 42876.40 47829.45 2015-07-22 10:08:02.000 203 21195.91 90.12 42876.39 47829.44 2015-07-22 10:08:03.000 203 21195.90 90.10 42876.39 47829.42 2015-07-22 10:08:04.000 203 21195.88 90.08 42876.36 47829.42 2015-07-22 10:08:05.000 203 21195.88 90.06 42876.39 47829.42 2015-07-22 10:08:06.000 203 21195.86 90.05 42876.36 47829.38 2015-07-22 10:08:07.000 203 21195.85 90.03 42876.35 47829.37 2015-07-22 10:08:08.000 203 21195.84 90.06 42876.39 47829.35 2015-07-22 10:08:09.000 203 21195.88 90.08 42876.38 47829.36 2015-07-22 10:08:10.000 203 21195.92 90.07 42876.41 47829.40 2015-07-22 10:08:11.000 203 21196.00 90.03 42876.43 47829.45 2015-07-22 10:08:12.000 203 21196.04 90.00 42876.49 47829.52 2015-07-22 10:08:13.000 203 21196.10 89.99 42876.49 47829.55 2015-07-22 10:08:14.000 203 21196.14 89.97 42876.51 47829.61 2015-07-22 10:08:15.000 203 21196.15 89.94 42876.52 47829.67 2015-07-22 10:08:16.000 203 21196.14 89.91 42876.53 47829.66 2015-07-22 10:08:17.000 203 21196.12 89.91 42876.59 47829.70 2015-07-22 10:08:18.000 203 21196.13 89.89 42876.58 47829.68 2015-07-22 10:08:19.000 203 21196.12 89.87 42876.60 47829.69 2015-07-22 10:08:20.000 203 21196.13 89.81 42876.63 47829.72 2015-07-22 10:08:21.000 203 21196.16 89.74 42876.68 47829.74 2015-07-22 10:08:22.000 203 21196.18 89.68 42876.70 47829.78 2015-07-22 10:08:23.000 203 21196.20 89.66 42876.75 47829.81 2015-07-22 10:08:24.000 203 21196.18 89.66 42876.78 47829.88 2015-07-22 10:08:25.000 203 21196.19 89.65 42876.84 47829.90 2015-07-22 10:08:26.000 203 21196.17 89.67 42876.88 47829.92 2015-07-22 10:08:27.000 203 21196.15 89.72 42876.85 47829.94 2015-07-22 10:08:28.000 203 21196.14 89.73 42876.86 47829.97 2015-07-22 10:08:29.000 203 21196.13 89.73 42876.87 47829.93 2015-07-22 10:08:30.000 203 21196.13 89.70 42876.86 47829.96 2015-07-22 10:08:31.000 203 21196.13 89.68 42876.86 47829.93 2015-07-22 10:08:32.000 203 21196.12 89.67 42876.89 47829.96 2015-07-22 10:08:33.000 203 21196.14 89.67 42876.91 47829.94 2015-07-22 10:08:34.000 203 21196.15 89.66 42876.91 47829.97 2015-07-22 10:08:35.000 203 21196.15 89.66 42876.88 47829.97 2015-07-22 10:08:36.000 203 21196.15 89.67 42876.88 47829.97 2015-07-22 10:08:37.000 203 21196.11 89.69 42876.83 47829.93 2015-07-22 10:08:38.000 203 21196.08 89.67 42876.84 47829.90 2015-07-22 10:08:39.000 203 21196.05 89.67 42876.78 47829.86 2015-07-22 10:08:40.000 203 21196.05 89.63 42876.76 47829.86 2015-07-22 10:08:41.000 203 21196.06 89.61 42876.79 47829.84 2015-07-22 10:08:42.000 203 21196.05 89.57 42876.81 47829.84 2015-07-22 10:08:43.000 203 21196.03 89.56 42876.79 47829.85 2015-07-22 10:08:44.000 203 21196.02 89.54 42876.79 47829.85 2015-07-22 10:08:45.000 203 21196.01 89.52 42876.82 47829.83 2015-07-22 10:08:46.000 203 21196.01 89.48 42876.83 47829.85 2015-07-22 10:08:47.000 203 21195.98 89.50 42876.82 47829.87 2015-07-22 10:08:48.000 203 21195.97 89.48 42876.81 47829.87 2015-07-22 10:08:49.000 203 21195.94 89.43 42876.84 47829.85 2015-07-22 10:08:50.000 203 21195.94 89.43 42876.85 47829.84 2015-07-22 10:08:51.000 203 21195.92 89.39 42876.82 47829.84 2015-07-22 10:08:52.000 203 21195.87 89.36 42876.81 47829.84 2015-07-22 10:08:53.000 203 21195.87 89.35 42876.79 47829.82 2015-07-22 10:08:54.000 203 21195.87 89.35 42876.81 47829.80 2015-07-22 10:08:55.000 203 21195.89 89.33 42876.78 47829.82 2015-07-22 10:08:56.000 203 21195.91 89.29 42876.76 47829.82 2015-07-22 10:08:57.000 203 21195.92 89.29 42876.78 47829.80 2015-07-22 10:08:58.000 203 21195.94 89.26 42876.78 47829.80 2015-07-22 10:08:59.000 203 21195.96 89.24 42876.80 47829.81 2015-07-22 10:09:00.000 203 21195.97 89.17 42876.78 47829.82 2015-07-22 10:09:01.000 203 21195.96 89.16 42876.81 47829.82 2015-07-22 10:09:02.000 203 21195.98 89.13 42876.79 47829.83 2015-07-22 10:09:03.000 203 21195.95 89.12 42876.77 47829.83 2015-07-22 10:09:04.000 203 21195.91 89.13 42876.78 47829.82 2015-07-22 10:09:05.000 203 21195.88 89.13 42876.79 47829.80 2015-07-22 10:09:06.000 203 21195.86 89.12 42876.77 47829.80 2015-07-22 10:09:07.000 203 21195.82 89.11 42876.78 47829.77 2015-07-22 10:09:08.000 203 21195.80 89.07 42876.78 47829.75 2015-07-22 10:09:09.000 203 21195.80 89.07 42876.79 47829.77 2015-07-22 10:09:10.000 203 21195.81 89.06 42876.82 47829.74 2015-07-22 10:09:11.000 203 21195.76 89.08 42876.78 47829.76 2015-07-22 10:09:12.000 203 21195.72 89.10 42876.77 47829.74 2015-07-22 10:09:13.000 203 21195.71 89.12 42876.73 47829.70 2015-07-22 10:09:14.000 203 21195.71 89.12 42876.70 47829.67 2015-07-22 10:09:15.000 203 21195.67 89.13 42876.70 47829.62 2015-07-22 10:09:16.000 203 21195.67 89.13 42876.68 47829.61 2015-07-22 10:09:17.000 203 21195.67 89.09 42876.68 47829.59 2015-07-22 10:09:18.000 203 21195.62 89.07 42876.68 47829.59 2015-07-22 10:09:19.000 203 21195.60 89.04 42876.67 47829.57 2015-07-22 10:09:20.000 203 21195.60 89.03 42876.66 47829.58 2015-07-22 10:09:21.000 203 21195.57 89.02 42876.67 47829.56 2015-07-22 10:09:22.000 203 21195.58 88.98 42876.66 47829.57 2015-07-22 10:09:23.000 203 21195.61 88.94 42876.69 47829.56 2015-07-22 10:09:24.000 203 21195.59 88.88 42876.71 47829.59 2015-07-22 10:09:25.000 203 21195.62 88.84 42876.73 47829.59 2015-07-22 10:09:26.000 203 21195.61 88.82 42876.75 47829.61 2015-07-22 10:09:27.000 203 21195.62 88.79 42876.75 47829.62 2015-07-22 10:09:28.000 203 21195.60 88.75 42876.76 47829.66 2015-07-22 10:09:29.000 203 21195.60 88.70 42876.80 47829.67 2015-07-22 10:09:30.000 203 21195.61 88.66 42876.82 47829.69 2015-07-22 10:09:31.000 203 21195.61 88.65 42876.83 47829.70 2015-07-22 10:09:32.000 203 21195.60 88.67 42876.82 47829.69 2015-07-22 10:09:33.000 203 21195.62 88.62 42876.83 47829.71 2015-07-22 10:09:34.000 203 21195.61 88.59 42876.85 47829.73 2015-07-22 10:09:35.000 203 21195.59 88.56 42876.89 47829.75 2015-07-22 10:09:36.000 203 21195.59 88.55 42876.88 47829.75 2015-07-22 10:09:37.000 203 21195.59 88.55 42876.89 47829.77 2015-07-22 10:09:38.000 203 21195.58 88.52 42876.93 47829.77 2015-07-22 10:09:39.000 203 21195.58 88.50 42876.94 47829.77 2015-07-22 10:09:40.000 203 21195.60 88.51 42876.94 47829.81 2015-07-22 10:09:41.000 203 21195.56 88.49 42876.96 47829.80 2015-07-22 10:09:42.000 203 21195.57 88.46 42876.98 47829.83 2015-07-22 10:09:43.000 203 21195.59 88.45 42876.96 47829.80 2015-07-22 10:09:44.000 203 21195.55 88.44 42876.95 47829.84 2015-07-22 10:09:45.000 203 21195.57 88.42 42876.96 47829.85 2015-07-22 10:09:46.000 203 21195.55 88.45 42876.99 47829.84 2015-07-22 10:09:47.000 203 21195.54 88.44 42876.95 47829.85 2015-07-22 10:09:48.000 203 21195.54 88.45 42876.95 47829.81 2015-07-22 10:09:49.000 203 21195.52 88.46 42876.93 47829.81 2015-07-22 10:09:50.000 203 21195.53 88.43 42876.96 47829.80 2015-07-22 10:09:51.000 203 21195.53 88.44 42876.96 47829.78 2015-07-22 10:09:52.000 203 21195.54 88.45 42876.97 47829.77 2015-07-22 10:09:53.000 203 21195.55 88.43 42876.96 47829.77 2015-07-22 10:09:54.000 203 21195.53 88.43 42876.94 47829.78 2015-07-22 10:09:55.000 203 21195.53 88.45 42876.99 47829.77 2015-07-22 10:09:56.000 203 21195.54 88.46 42876.99 47829.76 2015-07-22 10:09:57.000 203 21195.56 88.48 42876.94 47829.76 2015-07-22 10:09:58.000 203 21195.55 88.51 42876.89 47829.77 2015-07-22 10:09:59.000 203 21195.56 88.51 42876.90 47829.75 2015-07-22 10:10:00.000 203 21195.54 88.51 42876.91 47829.72 2015-07-22 10:10:01.000 203 21195.51 88.49 42876.88 47829.74 2015-07-22 10:10:02.000 203 21195.53 88.44 42876.90 47829.74 2015-07-22 10:10:03.000 203 21195.59 88.40 42876.96 47829.75 2015-07-22 10:10:04.000 203 21195.58 88.38 42876.98 47829.76 2015-07-22 10:10:05.000 203 21195.59 88.36 42876.94 47829.79 2015-07-22 10:10:06.000 203 21195.63 88.36 42876.95 47829.80 2015-07-22 10:10:07.000 203 21195.65 88.34 42876.95 47829.81 2015-07-22 10:10:08.000 203 21195.65 88.32 42876.95 47829.82 2015-07-22 10:10:09.000 203 21195.64 88.30 42876.96 47829.83 2015-07-22 10:10:10.000 203 21195.65 88.28 42876.98 47829.86 2015-07-22 10:10:11.000 203 21195.66 88.28 42877.04 47829.86 2015-07-22 10:10:12.000 203 21195.68 88.26 42877.03 47829.88 2015-07-22 10:10:13.000 203 21195.66 88.26 42877.02 47829.90 2015-07-22 10:10:14.000 203 21195.67 88.24 42877.02 47829.92 2015-07-22 10:10:15.000 203 21195.69 88.25 42877.03 47829.92 2015-07-22 10:10:16.000 203 21195.68 88.23 42877.05 47829.91 2015-07-22 10:10:17.000 203 21195.71 88.19 42877.06 47829.92 2015-07-22 10:10:18.000 203 21195.71 88.18 42877.03 47829.96 2015-07-22 10:10:19.000 203 21195.69 88.18 42877.04 47829.95 2015-07-22 10:10:20.000 203 21195.74 88.12 42877.04 47829.95 2015-07-22 10:10:21.000 203 21195.71 88.11 42877.04 47829.95 2015-07-22 10:10:22.000 203 21195.71 88.11 42877.02 47829.95 2015-07-22 10:10:23.000 203 21195.71 88.09 42877.00 47829.93 2015-07-22 10:10:24.000 203 21195.73 88.06 42877.00 47829.93 2015-07-22 10:10:25.000 203 21195.73 88.06 42877.04 47829.95 2015-07-22 10:10:26.000 203 21195.69 88.05 42877.06 47829.94 2015-07-22 10:10:27.000 203 21195.69 88.04 42877.05 47829.94 2015-07-22 10:10:28.000 203 21195.69 88.04 42877.06 47829.92 2015-07-22 10:10:29.000 203 21195.68 88.05 42877.06 47829.95 2015-07-22 10:10:30.000 203 21195.69 88.02 42877.06 47829.96 2015-07-22 10:10:31.000 203 21195.66 87.98 42877.09 47829.95 2015-07-22 10:10:32.000 203 21195.62 87.97 42877.09 47829.95 2015-07-22 10:10:33.000 203 21195.63 87.96 42877.09 47829.94 2015-07-22 10:10:34.000 203 21195.61 87.92 42877.08 47829.95 2015-07-22 10:10:35.000 203 21195.54 87.88 42877.08 47829.93 2015-07-22 10:10:36.000 203 21195.49 87.87 42877.04 47829.89 2015-07-22 10:10:37.000 203 21195.48 87.86 42877.06 47829.85 2015-07-22 10:10:38.000 203 21195.48 87.87 42877.00 47829.82 2015-07-22 10:10:39.000 203 21195.46 87.87 42876.95 47829.80 2015-07-22 10:10:40.000 203 21195.43 87.87 42876.94 47829.77 2015-07-22 10:10:41.000 203 21195.43 87.85 42876.93 47829.73 2015-07-22 10:10:42.000 203 21195.39 87.85 42876.93 47829.72 2015-07-22 10:10:43.000 203 21195.35 87.82 42876.93 47829.68 2015-07-22 10:10:44.000 203 21195.29 87.82 42876.90 47829.69 2015-07-22 10:10:45.000 203 21195.27 87.82 42876.93 47829.66 2015-07-22 10:10:46.000 203 21195.21 87.82 42876.91 47829.64 2015-07-22 10:10:47.000 203 21195.14 87.83 42876.93 47829.59 2015-07-22 10:10:48.000 203 21195.11 87.87 42876.89 47829.60 2015-07-22 10:10:49.000 203 21195.12 87.89 42876.91 47829.57 2015-07-22 10:10:50.000 203 21195.14 87.92 42876.85 47829.57 2015-07-22 10:10:51.000 203 21195.17 87.96 42876.81 47829.51 2015-07-22 10:10:52.000 203 21195.21 88.01 42876.81 47829.51 2015-07-22 10:10:53.000 203 21195.19 88.02 42876.78 47829.49 2015-07-22 10:10:54.000 203 21195.19 88.02 42876.75 47829.47 2015-07-22 10:10:55.000 203 21195.16 88.01 42876.74 47829.43 2015-07-22 10:10:56.000 203 21195.17 88.02 42876.69 47829.42 2015-07-22 10:10:57.000 203 21195.16 88.03 42876.73 47829.42 2015-07-22 10:10:58.000 203 21195.16 88.04 42876.74 47829.41 2015-07-22 10:10:59.000 203 21195.12 88.08 42876.71 47829.38 2015-07-22 10:11:00.000 203 21195.09 88.09 42876.67 47829.36 2015-07-22 10:11:01.000 203 21194.98 88.07 42876.67 47829.35 2015-07-22 10:11:02.000 203 21194.91 88.09 42876.69 47829.31 2015-07-22 10:11:03.000 203 21194.87 88.09 42876.72 47829.28 2015-07-22 10:11:04.000 203 21194.82 88.11 42876.71 47829.27 2015-07-22 10:11:05.000 203 21194.74 88.15 42876.69 47829.22 2015-07-22 10:11:06.000 203 21194.67 88.20 42876.66 47829.21 2015-07-22 10:11:07.000 203 21194.62 88.25 42876.62 47829.12 2015-07-22 10:11:08.000 203 21194.59 88.30 42876.56 47829.07 2015-07-22 10:11:09.000 203 21194.55 88.31 42876.54 47829.04 2015-07-22 10:11:10.000 203 21194.57 88.32 42876.48 47828.99 2015-07-22 10:11:11.000 203 21194.51 88.33 42876.48 47828.96 2015-07-22 10:11:12.000 203 21194.48 88.34 42876.44 47828.91 2015-07-22 10:11:13.000 203 21194.46 88.37 42876.43 47828.91 2015-07-22 10:11:14.000 203 21194.43 88.38 42876.43 47828.87 2015-07-22 10:11:15.000 203 21194.42 88.42 42876.43 47828.85 2015-07-22 10:11:16.000 203 21194.44 88.44 42876.43 47828.85 2015-07-22 10:11:17.000 203 21194.46 88.43 42876.40 47828.84 2015-07-22 10:11:18.000 203 21194.47 88.45 42876.43 47828.85 2015-07-22 10:11:19.000 203 21194.50 88.45 42876.45 47828.86 2015-07-22 10:11:20.000 203 21194.54 88.47 42876.41 47828.89 2015-07-22 10:11:21.000 203 21194.58 88.44 42876.46 47828.90 2015-07-22 10:11:22.000 203 21194.59 88.42 42876.47 47828.92 2015-07-22 10:11:23.000 203 21194.61 88.39 42876.48 47828.95 2015-07-22 10:11:24.000 203 21194.66 88.37 42876.48 47828.98 2015-07-22 10:11:25.000 203 21194.67 88.38 42876.47 47828.97 2015-07-22 10:11:26.000 203 21194.64 88.38 42876.49 47829.00 2015-07-22 10:11:27.000 203 21194.64 88.36 42876.49 47829.00 2015-07-22 10:11:28.000 203 21194.63 88.38 42876.50 47829.01 2015-07-22 10:11:29.000 203 21194.65 88.37 42876.51 47829.02 2015-07-22 10:11:30.000 203 21194.65 88.37 42876.50 47828.98 2015-07-22 10:11:31.000 203 21194.60 88.38 42876.48 47828.99 2015-07-22 10:11:32.000 203 21194.63 88.39 42876.48 47829.00 2015-07-22 10:11:33.000 203 21194.65 88.39 42876.49 47829.00 2015-07-22 10:11:34.000 203 21194.67 88.41 42876.50 47829.01 2015-07-22 10:11:35.000 203 21194.66 88.39 42876.53 47829.02 2015-07-22 10:11:36.000 203 21194.66 88.40 42876.55 47829.03 2015-07-22 10:11:37.000 203 21194.67 88.45 42876.57 47829.07 2015-07-22 10:11:38.000 203 21194.70 88.44 42876.57 47829.07 2015-07-22 10:11:39.000 203 21194.71 88.44 42876.61 47829.07 2015-07-22 10:11:40.000 203 21194.71 88.44 42876.61 47829.10 2015-07-22 10:11:41.000 203 21194.71 88.43 42876.63 47829.13 2015-07-22 10:11:42.000 203 21194.72 88.44 42876.64 47829.14 2015-07-22 10:11:43.000 203 21194.70 88.45 42876.65 47829.13 2015-07-22 10:11:44.000 203 21194.69 88.47 42876.65 47829.15 2015-07-22 10:11:45.000 203 21194.62 88.47 42876.64 47829.15 2015-07-22 10:11:46.000 203 21194.63 88.48 42876.65 47829.12 2015-07-22 10:11:47.000 203 21194.59 88.47 42876.64 47829.12 2015-07-22 10:11:48.000 203 21194.56 88.47 42876.62 47829.11 2015-07-22 10:11:49.000 203 21194.52 88.51 42876.63 47829.11 2015-07-22 10:11:50.000 203 21194.49 88.52 42876.62 47829.08 2015-07-22 10:11:51.000 203 21194.45 88.53 42876.64 47829.06 2015-07-22 10:11:52.000 203 21194.44 88.54 42876.62 47829.05 2015-07-22 10:11:53.000 203 21194.40 88.56 42876.62 47829.02 2015-07-22 10:11:54.000 203 21194.38 88.58 42876.63 47829.01 2015-07-22 10:11:55.000 203 21194.35 88.55 42876.61 47828.99 2015-07-22 10:11:56.000 203 21194.31 88.53 42876.60 47828.95 2015-07-22 10:11:57.000 203 21194.29 88.52 42876.61 47828.96 2015-07-22 10:11:58.000 203 21194.29 88.50 42876.63 47828.96 2015-07-22 10:11:59.000 203 21194.31 88.51 42876.62 47828.96 2015-07-22 10:12:00.000 203 21194.30 88.52 42876.61 47828.94 2015-07-22 10:12:01.000 203 21194.29 88.52 42876.63 47828.94 2015-07-22 10:12:02.000 203 21194.34 88.51 42876.62 47828.95 2015-07-22 10:12:03.000 203 21194.35 88.53 42876.64 47828.95 2015-07-22 10:12:04.000 203 21194.39 88.54 42876.61 47828.96 2015-07-22 10:12:05.000 203 21194.40 88.53 42876.58 47828.99 2015-07-22 10:12:06.000 203 21194.40 88.52 42876.54 47828.96 2015-07-22 10:12:07.000 203 21194.43 88.52 42876.56 47828.96 2015-07-22 10:12:08.000 203 21194.39 88.49 42876.59 47828.96 2015-07-22 10:12:09.000 203 21194.37 88.43 42876.59 47828.96 2015-07-22 10:12:10.000 203 21194.35 88.37 42876.59 47828.96 2015-07-22 10:12:11.000 203 21194.32 88.38 42876.60 47828.95 2015-07-22 10:12:12.000 203 21194.29 88.38 42876.64 47828.96 2015-07-22 10:12:13.000 203 21194.31 88.39 42876.64 47828.94 2015-07-22 10:12:14.000 203 21194.33 88.40 42876.59 47828.94 2015-07-22 10:12:15.000 203 21194.32 88.42 42876.61 47828.94 2015-07-22 10:12:16.000 203 21194.35 88.44 42876.61 47828.92 2015-07-22 10:12:17.000 203 21194.34 88.46 42876.57 47828.91 2015-07-22 10:12:18.000 203 21194.31 88.50 42876.53 47828.89 2015-07-22 10:12:19.000 203 21194.27 88.56 42876.48 47828.87 2015-07-22 10:12:20.000 203 21194.27 88.56 42876.47 47828.82 2015-07-22 10:12:21.000 203 21194.26 88.55 42876.43 47828.79 2015-07-22 10:12:22.000 203 21194.27 88.51 42876.43 47828.75 2015-07-22 10:12:23.000 203 21194.25 88.53 42876.40 47828.72 2015-07-22 10:12:24.000 203 21194.16 88.62 42876.34 47828.70 2015-07-22 10:12:25.000 203 21194.11 88.72 42876.30 47828.65 2015-07-22 10:12:26.000 203 21194.10 88.78 42876.23 47828.57 2015-07-22 10:12:27.000 203 21194.10 88.79 42876.18 47828.51 2015-07-22 10:12:28.000 203 21194.13 88.76 42876.13 47828.44 2015-07-22 10:12:29.000 203 21194.13 88.75 42876.10 47828.42 2015-07-22 10:12:30.000 203 21194.15 88.71 42876.14 47828.41 2015-07-22 10:12:31.000 203 21194.13 88.63 42876.14 47828.41 2015-07-22 10:12:32.000 203 21194.16 88.58 42876.17 47828.44 2015-07-22 10:12:33.000 203 21194.15 88.53 42876.17 47828.47 2015-07-22 10:12:34.000 203 21194.11 88.51 42876.21 47828.48 2015-07-22 10:12:35.000 203 21194.07 88.53 42876.25 47828.50 2015-07-22 10:12:36.000 203 21194.03 88.55 42876.26 47828.49 2015-07-22 10:12:37.000 203 21194.00 88.55 42876.22 47828.48 2015-07-22 10:12:38.000 203 21194.00 88.51 42876.25 47828.49 2015-07-22 10:12:39.000 203 21194.00 88.52 42876.25 47828.48 2015-07-22 10:12:40.000 203 21194.00 88.52 42876.28 47828.51 2015-07-22 10:12:41.000 203 21194.01 88.51 42876.30 47828.51 2015-07-22 10:12:42.000 203 21194.02 88.48 42876.31 47828.55 2015-07-22 10:12:43.000 203 21194.04 88.47 42876.34 47828.56 2015-07-22 10:12:44.000 203 21194.10 88.45 42876.34 47828.59 2015-07-22 10:12:45.000 203 21194.10 88.43 42876.37 47828.63 2015-07-22 10:12:46.000 203 21194.09 88.40 42876.42 47828.65 2015-07-22 10:12:47.000 203 21194.11 88.35 42876.46 47828.65 2015-07-22 10:12:48.000 203 21194.08 88.32 42876.47 47828.68 2015-07-22 10:12:49.000 203 21194.09 88.27 42876.50 47828.70 2015-07-22 10:12:50.000 203 21194.10 88.25 42876.50 47828.73 2015-07-22 10:12:51.000 203 21194.10 88.20 42876.53 47828.75 2015-07-22 10:12:52.000 203 21194.09 88.17 42876.53 47828.77 2015-07-22 10:12:53.000 203 21194.12 88.16 42876.55 47828.79 2015-07-22 10:12:54.000 203 21194.12 88.15 42876.61 47828.82 2015-07-22 10:12:55.000 203 21194.15 88.16 42876.62 47828.86 2015-07-22 10:12:56.000 203 21194.16 88.16 42876.63 47828.87 2015-07-22 10:12:57.000 203 21194.15 88.15 42876.64 47828.89 2015-07-22 10:12:58.000 203 21194.13 88.17 42876.61 47828.86 2015-07-22 10:12:59.000 203 21194.14 88.16 42876.61 47828.86 2015-07-22 10:13:00.000 203 21194.13 88.16 42876.64 47828.86 2015-07-22 10:13:01.000 203 21194.11 88.14 42876.64 47828.90 2015-07-22 10:13:02.000 203 21194.07 88.14 42876.67 47828.85 2015-07-22 10:13:03.000 203 21194.02 88.13 42876.63 47828.88 2015-07-22 10:13:04.000 203 21193.99 88.11 42876.64 47828.85 2015-07-22 10:13:05.000 203 21193.97 88.11 42876.65 47828.85 2015-07-22 10:13:06.000 203 21193.98 88.14 42876.67 47828.84 2015-07-22 10:13:07.000 203 21194.01 88.13 42876.66 47828.87 2015-07-22 10:13:08.000 203 21194.02 88.11 42876.69 47828.88 2015-07-22 10:13:09.000 203 21194.03 88.12 42876.67 47828.88 2015-07-22 10:13:10.000 203 21194.04 88.11 42876.69 47828.89 2015-07-22 10:13:11.000 203 21194.05 88.11 42876.71 47828.89 2015-07-22 10:13:12.000 203 21194.06 88.11 42876.74 47828.91 2015-07-22 10:13:13.000 203 21194.05 88.13 42876.76 47828.94 2015-07-22 10:13:14.000 203 21194.05 88.11 42876.74 47828.96 2015-07-22 10:13:15.000 203 21194.09 88.10 42876.78 47828.97 2015-07-22 10:13:16.000 203 21194.08 88.10 42876.82 47829.00 2015-07-22 10:13:17.000 203 21194.09 88.12 42876.84 47828.99 2015-07-22 10:13:18.000 203 21194.13 88.14 42876.81 47828.99 2015-07-22 10:13:19.000 203 21194.13 88.16 42876.78 47829.02 2015-07-22 10:13:20.000 203 21194.11 88.19 42876.79 47829.01 2015-07-22 10:13:21.000 203 21194.10 88.19 42876.79 47829.02 2015-07-22 10:13:22.000 203 21194.11 88.20 42876.75 47829.00 2015-07-22 10:13:23.000 203 21194.11 88.22 42876.73 47828.97 2015-07-22 10:13:24.000 203 21194.12 88.21 42876.74 47828.95 2015-07-22 10:13:25.000 203 21194.05 88.19 42876.79 47828.96 2015-07-22 10:13:26.000 203 21194.00 88.20 42876.80 47828.97 2015-07-22 10:13:27.000 203 21194.01 88.17 42876.79 47828.95 2015-07-22 10:13:28.000 203 21193.99 88.15 42876.75 47828.96 2015-07-22 10:13:29.000 203 21193.97 88.14 42876.74 47828.95 2015-07-22 10:13:30.000 203 21193.99 88.15 42876.77 47828.96 2015-07-22 10:13:31.000 203 21193.99 88.15 42876.76 47828.94 2015-07-22 10:13:32.000 203 21193.99 88.15 42876.77 47828.94 2015-07-22 10:13:33.000 203 21194.06 88.15 42876.76 47828.95 2015-07-22 10:13:34.000 203 21194.10 88.14 42876.69 47828.95 2015-07-22 10:13:35.000 203 21194.12 88.15 42876.68 47828.96 2015-07-22 10:13:36.000 203 21194.16 88.15 42876.74 47828.97 2015-07-22 10:13:37.000 203 21194.22 88.14 42876.71 47829.01 2015-07-22 10:13:38.000 203 21194.25 88.09 42876.70 47829.01 2015-07-22 10:13:39.000 203 21194.30 88.04 42876.70 47829.03 2015-07-22 10:13:40.000 203 21194.32 88.02 42876.72 47829.06 2015-07-22 10:13:41.000 203 21194.32 88.00 42876.75 47829.07 2015-07-22 10:13:42.000 203 21194.33 87.95 42876.76 47829.08 2015-07-22 10:13:43.000 203 21194.35 87.90 42876.79 47829.12 2015-07-22 10:13:44.000 203 21194.34 87.88 42876.80 47829.13 2015-07-22 10:13:45.000 203 21194.34 87.88 42876.80 47829.14 2015-07-22 10:13:46.000 203 21194.31 87.91 42876.82 47829.15 2015-07-22 10:13:47.000 203 21194.28 87.93 42876.81 47829.11 2015-07-22 10:13:48.000 203 21194.24 87.97 42876.79 47829.12 2015-07-22 10:13:49.000 203 21194.21 87.99 42876.79 47829.07 2015-07-22 10:13:50.000 203 21194.18 88.00 42876.81 47829.04 2015-07-22 10:13:51.000 203 21194.14 88.03 42876.76 47829.03 2015-07-22 10:13:52.000 203 21194.15 88.02 42876.77 47829.01 2015-07-22 10:13:53.000 203 21194.14 88.01 42876.77 47828.98 2015-07-22 10:13:54.000 203 21194.13 87.97 42876.76 47829.00 2015-07-22 10:13:55.000 203 21194.11 87.97 42876.81 47828.98 2015-07-22 10:13:56.000 203 21194.14 87.96 42876.85 47829.00 2015-07-22 10:13:57.000 203 21194.20 88.00 42876.82 47829.02 2015-07-22 10:13:58.000 203 21194.24 87.98 42876.82 47829.03 2015-07-22 10:13:59.000 203 21194.27 88.02 42876.79 47829.05 2015-07-22 10:14:00.000 203 21194.29 88.02 42876.78 47829.07 2015-07-22 10:14:01.000 203 21194.31 88.01 42876.74 47829.08 2015-07-22 10:14:02.000 203 21194.34 87.98 42876.73 47829.05 2015-07-22 10:14:03.000 203 21194.33 87.94 42876.75 47829.07 2015-07-22 10:14:04.000 203 21194.31 87.92 42876.72 47829.04 2015-07-22 10:14:05.000 203 21194.29 87.90 42876.75 47829.03 2015-07-22 10:14:06.000 203 21194.23 87.91 42876.74 47829.02 2015-07-22 10:14:07.000 203 21194.21 87.90 42876.72 47828.98 2015-07-22 10:14:08.000 203 21194.16 87.92 42876.67 47828.95 2015-07-22 10:14:09.000 203 21194.09 88.02 42876.68 47828.95 2015-07-22 10:14:10.000 203 21193.99 88.06 42876.61 47828.87 2015-07-22 10:14:11.000 203 21193.94 88.10 42876.58 47828.78 2015-07-22 10:14:12.000 203 21193.91 88.12 42876.56 47828.74 2015-07-22 10:14:13.000 203 21193.85 88.12 42876.53 47828.67 2015-07-22 10:14:14.000 203 21193.82 88.13 42876.47 47828.62 2015-07-22 10:14:15.000 203 21193.75 88.12 42876.50 47828.59 2015-07-22 10:14:16.000 203 21193.72 88.14 42876.49 47828.56 2015-07-22 10:14:17.000 203 21193.74 88.14 42876.46 47828.53 2015-07-22 10:14:18.000 203 21193.75 88.16 42876.41 47828.51 2015-07-22 10:14:19.000 203 21193.81 88.13 42876.42 47828.51 2015-07-22 10:14:20.000 203 21193.84 88.10 42876.40 47828.51 2015-07-22 10:14:21.000 203 21193.83 88.04 42876.38 47828.53 2015-07-22 10:14:22.000 203 21193.83 88.02 42876.38 47828.53 2015-07-22 10:14:23.000 203 21193.83 87.99 42876.40 47828.53 2015-07-22 10:14:24.000 203 21193.81 87.96 42876.40 47828.54 2015-07-22 10:14:25.000 203 21193.75 87.94 42876.43 47828.57 2015-07-22 10:14:26.000 203 21193.75 87.94 42876.45 47828.53 2015-07-22 10:14:27.000 203 21193.74 87.95 42876.46 47828.53 2015-07-22 10:14:28.000 203 21193.74 87.93 42876.44 47828.55 2015-07-22 10:14:29.000 203 21193.70 87.91 42876.47 47828.53 2015-07-22 10:14:30.000 203 21193.69 87.88 42876.47 47828.53 2015-07-22 10:14:31.000 203 21193.68 87.86 42876.47 47828.52 2015-07-22 10:14:32.000 203 21193.66 87.83 42876.48 47828.51 2015-07-22 10:14:33.000 203 21193.64 87.79 42876.48 47828.52 2015-07-22 10:14:34.000 203 21193.60 87.78 42876.45 47828.49 2015-07-22 10:14:35.000 203 21193.55 87.74 42876.47 47828.50 2015-07-22 10:14:36.000 203 21193.51 87.73 42876.48 47828.49 2015-07-22 10:14:37.000 203 21193.50 87.70 42876.49 47828.47 2015-07-22 10:14:38.000 203 21193.52 87.69 42876.51 47828.45 2015-07-22 10:14:39.000 203 21193.49 87.67 42876.52 47828.45 2015-07-22 10:14:40.000 203 21193.53 87.64 42876.49 47828.46 2015-07-22 10:14:41.000 203 21193.57 87.58 42876.48 47828.47 2015-07-22 10:14:42.000 203 21193.57 87.55 42876.50 47828.52 2015-07-22 10:14:43.000 203 21193.57 87.53 42876.53 47828.52 2015-07-22 10:14:44.000 203 21193.55 87.52 42876.57 47828.51 2015-07-22 10:14:45.000 203 21193.52 87.48 42876.58 47828.55 2015-07-22 10:14:46.000 203 21193.50 87.46 42876.58 47828.53 2015-07-22 10:14:47.000 203 21193.46 87.45 42876.58 47828.51 2015-07-22 10:14:48.000 203 21193.42 87.46 42876.57 47828.51 2015-07-22 10:14:49.000 203 21193.43 87.45 42876.59 47828.53 2015-07-22 10:14:50.000 203 21193.44 87.44 42876.58 47828.53 2015-07-22 10:14:51.000 203 21193.44 87.45 42876.61 47828.52 2015-07-22 10:14:52.000 203 21193.44 87.43 42876.61 47828.54 2015-07-22 10:14:53.000 203 21193.41 87.42 42876.60 47828.53 2015-07-22 10:14:54.000 203 21193.39 87.41 42876.62 47828.54 2015-07-22 10:14:55.000 203 21193.39 87.38 42876.62 47828.54 2015-07-22 10:14:56.000 203 21193.35 87.37 42876.64 47828.53 2015-07-22 10:14:57.000 203 21193.32 87.41 42876.64 47828.52 2015-07-22 10:14:58.000 203 21193.34 87.44 42876.65 47828.55 2015-07-22 10:14:59.000 203 21193.32 87.48 42876.66 47828.52 2015-07-22 10:15:00.000 203 21193.31 87.54 42876.67 47828.54 2015-07-22 10:15:01.000 203 21193.32 87.54 42876.64 47828.53 2015-07-22 10:15:02.000 203 21193.29 87.58 42876.62 47828.51 2015-07-22 10:15:03.000 203 21193.26 87.62 42876.61 47828.47 2015-07-22 10:15:04.000 203 21193.21 87.64 42876.59 47828.48 2015-07-22 10:15:05.000 203 21193.16 87.63 42876.58 47828.43 2015-07-22 10:15:06.000 203 21193.12 87.68 42876.58 47828.39 2015-07-22 10:15:07.000 203 21193.09 87.71 42876.57 47828.38 2015-07-22 10:15:08.000 203 21193.07 87.74 42876.54 47828.34 2015-07-22 10:15:09.000 203 21193.04 87.77 42876.55 47828.33 2015-07-22 10:15:10.000 203 21192.99 87.77 42876.54 47828.30 2015-07-22 10:15:11.000 203 21192.95 87.80 42876.52 47828.27 2015-07-22 10:15:12.000 203 21192.94 87.80 42876.51 47828.23 2015-07-22 10:15:13.000 203 21192.89 87.82 42876.51 47828.22 2015-07-22 10:15:14.000 203 21192.87 87.85 42876.54 47828.22 2015-07-22 10:15:15.000 203 21192.88 87.86 42876.49 47828.20 2015-07-22 10:15:16.000 203 21192.89 87.87 42876.50 47828.18 2015-07-22 10:15:17.000 203 21192.91 87.88 42876.46 47828.18 2015-07-22 10:15:18.000 203 21192.95 87.91 42876.44 47828.19 2015-07-22 10:15:19.000 203 21192.99 87.92 42876.41 47828.18 2015-07-22 10:15:20.000 203 21193.03 87.94 42876.43 47828.21 2015-07-22 10:15:21.000 203 21193.09 87.93 42876.44 47828.21 2015-07-22 10:15:22.000 203 21193.12 87.91 42876.43 47828.23 2015-07-22 10:15:23.000 203 21193.13 87.91 42876.45 47828.22 2015-07-22 10:15:24.000 203 21193.17 87.89 42876.44 47828.24 2015-07-22 10:15:25.000 203 21193.20 87.90 42876.44 47828.26 2015-07-22 10:15:26.000 203 21193.22 87.91 42876.43 47828.29 2015-07-22 10:15:27.000 203 21193.24 87.94 42876.41 47828.28 2015-07-22 10:15:28.000 203 21193.25 87.98 42876.42 47828.30 2015-07-22 10:15:29.000 203 21193.25 88.00 42876.38 47828.26 2015-07-22 10:15:30.000 203 21193.27 87.98 42876.38 47828.26 2015-07-22 10:15:31.000 203 21193.27 87.96 42876.37 47828.27 2015-07-22 10:15:32.000 203 21193.27 87.98 42876.38 47828.26 2015-07-22 10:15:33.000 203 21193.25 87.97 42876.36 47828.24 2015-07-22 10:15:34.000 203 21193.22 87.97 42876.35 47828.24 2015-07-22 10:15:35.000 203 21193.18 88.01 42876.35 47828.20 2015-07-22 10:15:36.000 203 21193.15 88.03 42876.33 47828.18 2015-07-22 10:15:37.000 203 21193.10 88.08 42876.27 47828.15 2015-07-22 10:15:38.000 203 21193.08 88.12 42876.21 47828.12 2015-07-22 10:15:39.000 203 21193.06 88.17 42876.24 47828.07 2015-07-22 10:15:40.000 203 21193.05 88.22 42876.20 47827.99 2015-07-22 10:15:41.000 203 21193.03 88.23 42876.15 47827.94 2015-07-22 10:15:42.000 203 21192.99 88.26 42876.08 47827.93 2015-07-22 10:15:43.000 203 21193.00 88.27 42876.06 47827.88 2015-07-22 10:15:44.000 203 21193.02 88.25 42876.05 47827.83 2015-07-22 10:15:45.000 203 21193.00 88.23 42876.00 47827.82 2015-07-22 10:15:46.000 203 21193.00 88.18 42875.95 47827.80 2015-07-22 10:15:47.000 203 21193.02 88.13 42875.99 47827.79 2015-07-22 10:15:48.000 203 21193.04 88.10 42876.00 47827.76 2015-07-22 10:15:49.000 203 21193.04 88.08 42875.98 47827.78 2015-07-22 10:15:50.000 203 21193.01 88.02 42875.97 47827.76 2015-07-22 10:15:51.000 203 21193.01 88.02 42875.97 47827.75 2015-07-22 10:15:52.000 203 21193.03 87.99 42875.95 47827.75 2015-07-22 10:15:53.000 203 21193.03 87.94 42875.93 47827.79 2015-07-22 10:15:54.000 203 21193.06 87.96 42875.97 47827.77 2015-07-22 10:15:55.000 203 21193.08 87.97 42875.97 47827.80 2015-07-22 10:15:56.000 203 21193.05 87.96 42875.94 47827.80 2015-07-22 10:15:57.000 203 21193.05 87.98 42875.93 47827.76 2015-07-22 10:15:58.000 203 21193.04 87.98 42875.95 47827.79 2015-07-22 10:15:59.000 203 21193.02 87.98 42875.93 47827.78 2015-07-22 10:16:00.000 203 21193.00 87.98 42875.96 47827.77 2015-07-22 10:16:01.000 203 21192.98 87.96 42875.94 47827.77 2015-07-22 10:16:02.000 203 21192.98 87.93 42875.97 47827.75 2015-07-22 10:16:03.000 203 21192.93 87.91 42876.01 47827.76 2015-07-22 10:16:04.000 203 21192.90 87.92 42876.00 47827.78 2015-07-22 10:16:05.000 203 21192.88 87.93 42876.05 47827.78 2015-07-22 10:16:06.000 203 21192.83 87.93 42876.05 47827.78 2015-07-22 10:16:07.000 203 21192.79 87.97 42876.08 47827.79 2015-07-22 10:16:08.000 203 21192.77 88.00 42876.07 47827.80 2015-07-22 10:16:09.000 203 21192.75 88.03 42876.06 47827.74 2015-07-22 10:16:10.000 203 21192.75 88.03 42876.06 47827.75 2015-07-22 10:16:11.000 203 21192.72 88.03 42876.06 47827.75 2015-07-22 10:16:12.000 203 21192.71 88.03 42876.05 47827.74 2015-07-22 10:16:13.000 203 21192.73 88.05 42876.06 47827.74 2015-07-22 10:16:14.000 203 21192.71 88.04 42876.10 47827.75 2015-07-22 10:16:15.000 203 21192.75 88.06 42876.13 47827.76 2015-07-22 10:16:16.000 203 21192.77 88.04 42876.15 47827.80 2015-07-22 10:16:17.000 203 21192.79 88.01 42876.15 47827.80 2015-07-22 10:16:18.000 203 21192.82 87.99 42876.20 47827.84 2015-07-22 10:16:19.000 203 21192.83 87.97 42876.20 47827.90 2015-07-22 10:16:20.000 203 21192.84 87.96 42876.25 47827.90 2015-07-22 10:16:21.000 203 21192.84 87.99 42876.25 47827.98 2015-07-22 10:16:22.000 203 21192.82 88.00 42876.24 47827.96 2015-07-22 10:16:23.000 203 21192.84 87.97 42876.27 47828.01 2015-07-22 10:16:24.000 203 21192.82 87.98 42876.30 47828.00 2015-07-22 10:16:25.000 203 21192.84 87.96 42876.31 47828.02 2015-07-22 10:16:26.000 203 21192.86 87.95 42876.35 47828.04 2015-07-22 10:16:27.000 203 21192.87 87.94 42876.37 47828.06 2015-07-22 10:16:28.000 203 21192.91 87.89 42876.37 47828.08 2015-07-22 10:16:29.000 203 21192.93 87.83 42876.41 47828.11 2015-07-22 10:16:30.000 203 21192.89 87.79 42876.46 47828.15 2015-07-22 10:16:31.000 203 21192.91 87.76 42876.51 47828.17 2015-07-22 10:16:32.000 203 21192.95 87.72 42876.56 47828.20 2015-07-22 10:16:33.000 203 21192.92 87.69 42876.57 47828.23 2015-07-22 10:16:34.000 203 21192.94 87.67 42876.53 47828.25 2015-07-22 10:16:35.000 203 21192.94 87.66 42876.53 47828.25 2015-07-22 10:16:36.000 203 21192.94 87.67 42876.55 47828.25 2015-07-22 10:16:37.000 203 21192.96 87.66 42876.55 47828.27 2015-07-22 10:16:38.000 203 21192.95 87.63 42876.53 47828.27 2015-07-22 10:16:39.000 203 21192.93 87.62 42876.53 47828.25 2015-07-22 10:16:40.000 203 21192.93 87.61 42876.55 47828.25 2015-07-22 10:16:41.000 203 21192.93 87.60 42876.53 47828.23 2015-07-22 10:16:42.000 203 21192.92 87.60 42876.49 47828.23 2015-07-22 10:16:43.000 203 21192.95 87.61 42876.50 47828.24 2015-07-22 10:16:44.000 203 21192.97 87.67 42876.50 47828.23 2015-07-22 10:16:45.000 203 21192.99 87.73 42876.44 47828.22 2015-07-22 10:16:46.000 203 21192.99 87.74 42876.41 47828.20 2015-07-22 10:16:47.000 203 21192.96 87.75 42876.39 47828.16 2015-07-22 10:16:48.000 203 21192.92 87.75 42876.37 47828.15 2015-07-22 10:16:49.000 203 21192.94 87.76 42876.39 47828.10 2015-07-22 10:16:50.000 203 21193.01 87.79 42876.38 47828.12 2015-07-22 10:16:51.000 203 21193.05 87.81 42876.37 47828.12 2015-07-22 10:16:52.000 203 21193.07 87.80 42876.36 47828.14 2015-07-22 10:16:53.000 203 21193.06 87.78 42876.34 47828.11 2015-07-22 10:16:54.000 203 21193.08 87.83 42876.35 47828.11 2015-07-22 10:16:55.000 203 21193.09 87.86 42876.34 47828.12 2015-07-22 10:16:56.000 203 21193.09 87.85 42876.32 47828.14 2015-07-22 10:16:57.000 203 21193.04 87.82 42876.35 47828.09 2015-07-22 10:16:58.000 203 21192.99 87.77 42876.37 47828.10 2015-07-22 10:16:59.000 203 21192.93 87.79 42876.37 47828.09 2015-07-22 10:17:00.000 203 21192.93 87.82 42876.33 47828.07 2015-07-22 10:17:01.000 203 21192.94 87.81 42876.36 47828.07 2015-07-22 10:17:02.000 203 21192.92 87.81 42876.38 47828.07 2015-07-22 10:17:03.000 203 21192.92 87.82 42876.35 47828.05 2015-07-22 10:17:04.000 203 21192.94 87.81 42876.34 47828.06 2015-07-22 10:17:05.000 203 21192.94 87.82 42876.36 47828.06 2015-07-22 10:17:06.000 203 21192.91 87.85 42876.33 47828.04 2015-07-22 10:17:07.000 203 21192.90 87.90 42876.30 47828.03 2015-07-22 10:17:08.000 203 21192.88 87.90 42876.32 47827.99 2015-07-22 10:17:09.000 203 21192.88 87.88 42876.31 47828.00 2015-07-22 10:17:10.000 203 21192.90 87.86 42876.28 47827.99 2015-07-22 10:17:11.000 203 21192.90 87.87 42876.28 47828.00 2015-07-22 10:17:12.000 203 21192.92 87.86 42876.29 47828.00 2015-07-22 10:17:13.000 203 21192.90 87.83 42876.34 47828.04 2015-07-22 10:17:14.000 203 21192.91 87.84 42876.37 47828.04 2015-07-22 10:17:15.000 203 21192.90 87.83 42876.38 47828.07 2015-07-22 10:17:16.000 203 21192.96 87.82 42876.39 47828.08 2015-07-22 10:17:17.000 203 21192.99 87.85 42876.43 47828.09 2015-07-22 10:17:18.000 203 21193.00 87.83 42876.40 47828.14 2015-07-22 10:17:19.000 203 21192.98 87.78 42876.39 47828.13 2015-07-22 10:17:20.000 203 21192.99 87.76 42876.41 47828.14 2015-07-22 10:17:21.000 203 21193.01 87.75 42876.43 47828.17 2015-07-22 10:17:22.000 203 21193.00 87.72 42876.43 47828.16 2015-07-22 10:17:23.000 203 21192.96 87.72 42876.43 47828.18 2015-07-22 10:17:24.000 203 21192.96 87.69 42876.47 47828.15 2015-07-22 10:17:25.000 203 21192.96 87.67 42876.44 47828.16 2015-07-22 10:17:26.000 203 21192.97 87.66 42876.44 47828.18 2015-07-22 10:17:27.000 203 21192.97 87.65 42876.45 47828.18 2015-07-22 10:17:28.000 203 21192.93 87.63 42876.47 47828.17 2015-07-22 10:17:29.000 203 21192.95 87.66 42876.49 47828.21 2015-07-22 10:17:30.000 203 21192.96 87.70 42876.50 47828.19 2015-07-22 10:17:31.000 203 21192.97 87.71 42876.51 47828.20 2015-07-22 10:17:32.000 203 21192.99 87.67 42876.49 47828.21 2015-07-22 10:17:33.000 203 21192.94 87.66 42876.51 47828.21 2015-07-22 10:17:34.000 203 21192.95 87.66 42876.53 47828.20 2015-07-22 10:17:35.000 203 21192.96 87.67 42876.52 47828.21 2015-07-22 10:17:36.000 203 21192.98 87.67 42876.47 47828.21 2015-07-22 10:17:37.000 203 21192.96 87.64 42876.48 47828.23 2015-07-22 10:17:38.000 203 21192.97 87.64 42876.51 47828.24 2015-07-22 10:17:39.000 203 21192.94 87.64 42876.53 47828.24 2015-07-22 10:17:40.000 203 21192.93 87.64 42876.51 47828.25 2015-07-22 10:17:41.000 203 21192.90 87.64 42876.51 47828.23 2015-07-22 10:17:42.000 203 21192.87 87.65 42876.51 47828.20 2015-07-22 10:17:43.000 203 21192.83 87.64 42876.51 47828.20 2015-07-22 10:17:44.000 203 21192.82 87.64 42876.47 47828.17 2015-07-22 10:17:45.000 203 21192.80 87.65 42876.47 47828.13 2015-07-22 10:17:46.000 203 21192.77 87.69 42876.46 47828.11 2015-07-22 10:17:47.000 203 21192.73 87.73 42876.44 47828.10 2015-07-22 10:17:48.000 203 21192.69 87.80 42876.39 47828.05 2015-07-22 10:17:49.000 203 21192.66 87.86 42876.39 47827.99 2015-07-22 10:17:50.000 203 21192.58 87.90 42876.30 47827.93 2015-07-22 10:17:51.000 203 21192.56 87.88 42876.26 47827.90 2015-07-22 10:17:52.000 203 21192.59 87.85 42876.26 47827.85 2015-07-22 10:17:53.000 203 21192.59 87.85 42876.24 47827.84 2015-07-22 10:17:54.000 203 21192.58 87.87 42876.24 47827.79 2015-07-22 10:17:55.000 203 21192.58 87.91 42876.21 47827.80 2015-07-22 10:17:56.000 203 21192.60 87.92 42876.23 47827.79 2015-07-22 10:17:57.000 203 21192.65 87.92 42876.23 47827.81 2015-07-22 10:17:58.000 203 21192.64 87.92 42876.21 47827.81 2015-07-22 10:17:59.000 203 21192.62 87.92 42876.22 47827.82 2015-07-22 10:18:00.000 203 21192.60 87.92 42876.20 47827.82 2015-07-22 10:18:01.000 203 21192.58 87.90 42876.18 47827.78 2015-07-22 10:18:02.000 203 21192.56 87.88 42876.20 47827.78 2015-07-22 10:18:03.000 203 21192.54 87.89 42876.16 47827.75 2015-07-22 10:18:04.000 203 21192.53 87.85 42876.11 47827.72 2015-07-22 10:18:05.000 203 21192.57 87.80 42876.11 47827.71 2015-07-22 10:18:06.000 203 21192.55 87.79 42876.10 47827.70 2015-07-22 10:18:07.000 203 21192.54 87.76 42876.11 47827.68 2015-07-22 10:18:08.000 203 21192.55 87.74 42876.11 47827.68 2015-07-22 10:18:09.000 203 21192.55 87.70 42876.04 47827.66 2015-07-22 10:18:10.000 203 21192.52 87.68 42876.02 47827.66 2015-07-22 10:18:11.000 203 21192.53 87.67 42876.06 47827.66 2015-07-22 10:18:12.000 203 21192.53 87.66 42876.04 47827.63 2015-07-22 10:18:13.000 203 21192.54 87.66 42876.05 47827.64 2015-07-22 10:18:14.000 203 21192.54 87.65 42876.04 47827.61 2015-07-22 10:18:15.000 203 21192.54 87.63 42876.03 47827.61 2015-07-22 10:18:16.000 203 21192.53 87.60 42876.03 47827.63 2015-07-22 10:18:17.000 203 21192.51 87.58 42876.04 47827.58 2015-07-22 10:18:18.000 203 21192.50 87.55 42876.05 47827.62 2015-07-22 10:18:19.000 203 21192.50 87.55 42876.07 47827.62 2015-07-22 10:18:20.000 203 21192.47 87.54 42876.07 47827.61 2015-07-22 10:18:21.000 203 21192.45 87.56 42876.09 47827.62 2015-07-22 10:18:22.000 203 21192.47 87.57 42876.08 47827.62 2015-07-22 10:18:23.000 203 21192.47 87.55 42876.10 47827.62 2015-07-22 10:18:24.000 203 21192.46 87.51 42876.08 47827.62 2015-07-22 10:18:25.000 203 21192.47 87.50 42876.07 47827.62 2015-07-22 10:18:26.000 203 21192.51 87.51 42876.08 47827.64 2015-07-22 10:18:27.000 203 21192.53 87.52 42876.08 47827.67 2015-07-22 10:18:28.000 203 21192.58 87.51 42876.09 47827.68 2015-07-22 10:18:29.000 203 21192.60 87.54 42876.10 47827.70 2015-07-22 10:18:30.000 203 21192.62 87.53 42876.12 47827.72 2015-07-22 10:18:31.000 203 21192.66 87.51 42876.12 47827.75 2015-07-22 10:18:32.000 203 21192.69 87.49 42876.12 47827.73 2015-07-22 10:18:33.000 203 21192.69 87.47 42876.10 47827.77 2015-07-22 10:18:34.000 203 21192.68 87.48 42876.11 47827.75 2015-07-22 10:18:35.000 203 21192.66 87.46 42876.07 47827.74 2015-07-22 10:18:36.000 203 21192.64 87.47 42876.07 47827.72 2015-07-22 10:18:37.000 203 21192.62 87.50 42876.06 47827.68 2015-07-22 10:18:38.000 203 21192.60 87.49 42876.06 47827.67 2015-07-22 10:18:39.000 203 21192.56 87.47 42876.07 47827.66 2015-07-22 10:18:40.000 203 21192.55 87.42 42876.08 47827.65 2015-07-22 10:18:41.000 203 21192.56 87.40 42876.11 47827.67 2015-07-22 10:18:42.000 203 21192.56 87.40 42876.13 47827.67 2015-07-22 10:18:43.000 203 21192.55 87.48 42876.10 47827.68 2015-07-22 10:18:44.000 203 21192.55 87.52 42876.11 47827.67 2015-07-22 10:18:45.000 203 21192.56 87.53 42876.06 47827.66 2015-07-22 10:18:46.000 203 21192.58 87.56 42876.04 47827.64 2015-07-22 10:18:47.000 203 21192.60 87.56 42876.07 47827.65 2015-07-22 10:18:48.000 203 21192.58 87.56 42876.06 47827.63 2015-07-22 10:18:49.000 203 21192.56 87.57 42876.05 47827.59 2015-07-22 10:18:50.000 203 21192.57 87.57 42876.03 47827.62 2015-07-22 10:18:51.000 203 21192.60 87.56 42876.03 47827.63 2015-07-22 10:18:52.000 203 21192.61 87.49 42876.05 47827.63 2015-07-22 10:18:53.000 203 21192.59 87.44 42876.11 47827.66 2015-07-22 10:18:54.000 203 21192.58 87.39 42876.16 47827.72 2015-07-22 10:18:55.000 203 21192.55 87.38 42876.19 47827.73 2015-07-22 10:18:56.000 203 21192.51 87.38 42876.24 47827.76 2015-07-22 10:18:57.000 203 21192.51 87.39 42876.25 47827.79 2015-07-22 10:18:58.000 203 21192.53 87.40 42876.25 47827.79 2015-07-22 10:18:59.000 203 21192.55 87.42 42876.24 47827.80 2015-07-22 10:19:00.000 203 21192.56 87.47 42876.27 47827.80 2015-07-22 10:19:01.000 203 21192.53 87.52 42876.22 47827.81 2015-07-22 10:19:02.000 203 21192.55 87.55 42876.13 47827.78 2015-07-22 10:19:03.000 203 21192.52 87.62 42876.10 47827.71 2015-07-22 10:19:04.000 203 21192.46 87.69 42876.06 47827.68 2015-07-22 10:19:05.000 203 21192.40 87.76 42875.97 47827.57 2015-07-22 10:19:06.000 203 21192.37 87.75 42875.93 47827.49 2015-07-22 10:19:07.000 203 21192.31 87.75 42875.91 47827.46 2015-07-22 10:19:08.000 203 21192.29 87.76 42875.84 47827.40 2015-07-22 10:19:09.000 203 21192.28 87.73 42875.85 47827.36 2015-07-22 10:19:10.000 203 21192.24 87.71 42875.86 47827.34 2015-07-22 10:19:11.000 203 21192.21 87.73 42875.82 47827.32 2015-07-22 10:19:12.000 203 21192.17 87.80 42875.80 47827.30 2015-07-22 10:19:13.000 203 21192.14 87.83 42875.75 47827.24 2015-07-22 10:19:14.000 203 21192.09 87.82 42875.73 47827.19 2015-07-22 10:19:15.000 203 21192.06 87.82 42875.72 47827.14 2015-07-22 10:19:16.000 203 21192.08 87.80 42875.69 47827.11 2015-07-22 10:19:17.000 203 21192.09 87.76 42875.72 47827.11 2015-07-22 10:19:18.000 203 21192.16 87.69 42875.77 47827.16 2015-07-22 10:19:19.000 203 21192.19 87.65 42875.80 47827.20 2015-07-22 10:19:20.000 203 21192.23 87.64 42875.81 47827.24 2015-07-22 10:19:21.000 203 21192.23 87.64 42875.83 47827.26 2015-07-22 10:19:22.000 203 21192.22 87.66 42875.84 47827.28 2015-07-22 10:19:23.000 203 21192.23 87.64 42875.83 47827.28 2015-07-22 10:19:24.000 203 21192.25 87.65 42875.82 47827.30 2015-07-22 10:19:25.000 203 21192.25 87.64 42875.81 47827.31 2015-07-22 10:19:26.000 203 21192.22 87.64 42875.83 47827.31 2015-07-22 10:19:27.000 203 21192.20 87.61 42875.86 47827.32 2015-07-22 10:19:28.000 203 21192.22 87.59 42875.88 47827.30 2015-07-22 10:19:29.000 203 21192.20 87.56 42875.86 47827.33 2015-07-22 10:19:30.000 203 21192.21 87.54 42875.85 47827.29 2015-07-22 10:19:31.000 203 21192.17 87.52 42875.83 47827.32 2015-07-22 10:19:32.000 203 21192.18 87.54 42875.83 47827.31 2015-07-22 10:19:33.000 203 21192.14 87.56 42875.86 47827.29 2015-07-22 10:19:34.000 203 21192.14 87.57 42875.81 47827.26 2015-07-22 10:19:35.000 203 21192.13 87.62 42875.73 47827.22 2015-07-22 10:19:36.000 203 21192.11 87.66 42875.74 47827.20 2015-07-22 10:19:37.000 203 21192.07 87.71 42875.72 47827.15 2015-07-22 10:19:38.000 203 21192.07 87.70 42875.67 47827.08 2015-07-22 10:19:39.000 203 21192.08 87.69 42875.65 47827.04 2015-07-22 10:19:40.000 203 21192.06 87.67 42875.60 47827.01 2015-07-22 10:19:41.000 203 21192.07 87.59 42875.62 47826.98 2015-07-22 10:19:42.000 203 21192.08 87.52 42875.61 47827.02 2015-07-22 10:19:43.000 203 21192.10 87.46 42875.65 47827.04 2015-07-22 10:19:44.000 203 21192.16 87.43 42875.68 47827.06 2015-07-22 10:19:45.000 203 21192.14 87.40 42875.69 47827.09 2015-07-22 10:19:46.000 203 21192.15 87.39 42875.74 47827.11 2015-07-22 10:19:47.000 203 21192.17 87.36 42875.74 47827.17 2015-07-22 10:19:48.000 203 21192.16 87.32 42875.76 47827.19 2015-07-22 10:19:49.000 203 21192.23 87.29 42875.79 47827.22 2015-07-22 10:19:50.000 203 21192.24 87.25 42875.85 47827.23 2015-07-22 10:19:51.000 203 21192.22 87.21 42875.86 47827.26 2015-07-22 10:19:52.000 203 21192.23 87.19 42875.89 47827.29 2015-07-22 10:19:53.000 203 21192.20 87.16 42875.93 47827.34 2015-07-22 10:19:54.000 203 21192.21 87.10 42875.94 47827.38 2015-07-22 10:19:55.000 203 21192.22 87.06 42875.98 47827.38 2015-07-22 10:19:56.000 203 21192.23 87.06 42876.06 47827.46 2015-07-22 10:19:57.000 203 21192.22 87.08 42876.07 47827.48 2015-07-22 10:19:58.000 203 21192.23 87.09 42876.09 47827.51 2015-07-22 10:19:59.000 203 21192.23 87.10 42876.15 47827.56 2015-07-22 10:20:00.000 203 21192.20 87.17 42876.13 47827.56 2015-07-22 10:20:01.000 203 21192.25 87.23 42876.12 47827.53 2015-07-22 10:20:02.000 203 21192.20 87.26 42876.08 47827.53 2015-07-22 10:20:03.000 203 21192.20 87.28 42876.04 47827.48 2015-07-22 10:20:04.000 203 21192.20 87.29 42876.03 47827.43 2015-07-22 10:20:05.000 203 21192.20 87.30 42876.01 47827.44 2015-07-22 10:20:06.000 203 21192.23 87.29 42875.98 47827.43 2015-07-22 10:20:07.000 203 21192.25 87.27 42875.99 47827.43 2015-07-22 10:20:08.000 203 21192.26 87.25 42875.99 47827.43 2015-07-22 10:20:09.000 203 21192.26 87.26 42876.01 47827.42 2015-07-22 10:20:10.000 203 21192.28 87.27 42876.00 47827.45 2015-07-22 10:20:11.000 203 21192.30 87.25 42876.03 47827.48 2015-07-22 10:20:12.000 203 21192.30 87.25 42876.00 47827.47 2015-07-22 10:20:13.000 203 21192.31 87.27 42876.01 47827.47 2015-07-22 10:20:14.000 203 21192.31 87.28 42875.99 47827.48 2015-07-22 10:20:15.000 203 21192.29 87.28 42875.99 47827.47 2015-07-22 10:20:16.000 203 21192.29 87.31 42876.03 47827.49 2015-07-22 10:20:17.000 203 21192.28 87.30 42876.02 47827.47 2015-07-22 10:20:18.000 203 21192.28 87.33 42875.97 47827.47 2015-07-22 10:20:19.000 203 21192.24 87.34 42876.00 47827.46 2015-07-22 10:20:20.000 203 21192.23 87.34 42875.98 47827.41 2015-07-22 10:20:21.000 203 21192.22 87.30 42875.96 47827.41 2015-07-22 10:20:22.000 203 21192.21 87.28 42875.97 47827.39 2015-07-22 10:20:23.000 203 21192.19 87.27 42875.95 47827.38 2015-07-22 10:20:24.000 203 21192.17 87.26 42875.92 47827.36 2015-07-22 10:20:25.000 203 21192.20 87.27 42875.94 47827.39 2015-07-22 10:20:26.000 203 21192.20 87.25 42875.90 47827.34 2015-07-22 10:20:27.000 203 21192.24 87.22 42875.87 47827.35 2015-07-22 10:20:28.000 203 21192.27 87.21 42875.87 47827.35 2015-07-22 10:20:29.000 203 21192.29 87.19 42875.85 47827.33 2015-07-22 10:20:30.000 203 21192.31 87.17 42875.86 47827.37 2015-07-22 10:20:31.000 203 21192.36 87.13 42875.88 47827.37 2015-07-22 10:20:32.000 203 21192.37 87.13 42875.86 47827.37 2015-07-22 10:20:33.000 203 21192.37 87.12 42875.88 47827.40 2015-07-22 10:20:34.000 203 21192.41 87.11 42875.89 47827.42 2015-07-22 10:20:35.000 203 21192.43 87.11 42875.90 47827.42 2015-07-22 10:20:36.000 203 21192.47 87.13 42875.89 47827.41 2015-07-22 10:20:37.000 203 21192.49 87.16 42875.86 47827.44 2015-07-22 10:20:38.000 203 21192.48 87.20 42875.87 47827.45 2015-07-22 10:20:39.000 203 21192.48 87.29 42875.81 47827.42 2015-07-22 10:20:40.000 203 21192.47 87.35 42875.78 47827.40 2015-07-22 10:20:41.000 203 21192.48 87.36 42875.74 47827.34 2015-07-22 10:20:42.000 203 21192.50 87.38 42875.72 47827.35 2015-07-22 10:20:43.000 203 21192.50 87.38 42875.72 47827.32 2015-07-22 10:20:44.000 203 21192.51 87.36 42875.69 47827.31 2015-07-22 10:20:45.000 203 21192.53 87.36 42875.70 47827.32 2015-07-22 10:20:46.000 203 21192.52 87.37 42875.72 47827.31 2015-07-22 10:20:47.000 203 21192.54 87.37 42875.66 47827.33 2015-07-22 10:20:48.000 203 21192.55 87.38 42875.63 47827.31 2015-07-22 10:20:49.000 203 21192.55 87.37 42875.67 47827.33 2015-07-22 10:20:50.000 203 21192.55 87.34 42875.68 47827.32 2015-07-22 10:20:51.000 203 21192.54 87.31 42875.70 47827.36 2015-07-22 10:20:52.000 203 21192.55 87.28 42875.69 47827.34 2015-07-22 10:20:53.000 203 21192.57 87.27 42875.71 47827.35 2015-07-22 10:20:54.000 203 21192.62 87.23 42875.69 47827.38 2015-07-22 10:20:55.000 203 21192.61 87.22 42875.70 47827.38 2015-07-22 10:20:56.000 203 21192.61 87.23 42875.68 47827.38 2015-07-22 10:20:57.000 203 21192.60 87.25 42875.70 47827.35 2015-07-22 10:20:58.000 203 21192.61 87.27 42875.65 47827.34 2015-07-22 10:20:59.000 203 21192.62 87.30 42875.62 47827.33 2015-07-22 10:21:00.000 203 21192.64 87.27 42875.58 47827.29 2015-07-22 10:21:01.000 203 21192.71 87.19 42875.57 47827.30 2015-07-22 10:21:02.000 203 21192.76 87.17 42875.55 47827.32 2015-07-22 10:21:03.000 203 21192.82 87.12 42875.58 47827.32 2015-07-22 10:21:04.000 203 21192.87 87.03 42875.60 47827.39 2015-07-22 10:21:05.000 203 21192.92 87.00 42875.67 47827.40 2015-07-22 10:21:06.000 203 21192.95 86.97 42875.66 47827.46 2015-07-22 10:21:07.000 203 21192.99 86.92 42875.72 47827.48 2015-07-22 10:21:08.000 203 21193.02 86.86 42875.74 47827.52 2015-07-22 10:21:09.000 203 21193.06 86.83 42875.75 47827.57 2015-07-22 10:21:10.000 203 21193.10 86.80 42875.77 47827.60 2015-07-22 10:21:11.000 203 21193.12 86.78 42875.79 47827.63 2015-07-22 10:21:12.000 203 21193.14 86.79 42875.77 47827.63 2015-07-22 10:21:13.000 203 21193.15 86.79 42875.80 47827.68 2015-07-22 10:21:14.000 203 21193.15 86.76 42875.78 47827.65 2015-07-22 10:21:15.000 203 21193.14 86.76 42875.81 47827.64 2015-07-22 10:21:16.000 203 21193.09 86.77 42875.81 47827.62 2015-07-22 10:21:17.000 203 21193.06 86.79 42875.76 47827.62 2015-07-22 10:21:18.000 203 21193.04 86.77 42875.77 47827.61 2015-07-22 10:21:19.000 203 21193.00 86.75 42875.75 47827.61 2015-07-22 10:21:20.000 203 21193.01 86.77 42875.76 47827.60 2015-07-22 10:21:21.000 203 21193.02 86.77 42875.75 47827.59 2015-07-22 10:21:22.000 203 21193.04 86.73 42875.74 47827.59 2015-07-22 10:21:23.000 203 21193.06 86.71 42875.75 47827.61 2015-07-22 10:21:24.000 203 21193.11 86.66 42875.78 47827.62 2015-07-22 10:21:25.000 203 21193.11 86.67 42875.78 47827.64 2015-07-22 10:21:26.000 203 21193.11 86.65 42875.79 47827.65 2015-07-22 10:21:27.000 203 21193.13 86.63 42875.78 47827.64 2015-07-22 10:21:28.000 203 21193.17 86.61 42875.76 47827.65 2015-07-22 10:21:29.000 203 21193.19 86.56 42875.75 47827.65 2015-07-22 10:21:30.000 203 21193.20 86.51 42875.72 47827.62 2015-07-22 10:21:31.000 203 21193.23 86.47 42875.70 47827.63 2015-07-22 10:21:32.000 203 21193.24 86.45 42875.71 47827.65 2015-07-22 10:21:33.000 203 21193.26 86.44 42875.73 47827.65 2015-07-22 10:21:34.000 203 21193.26 86.42 42875.69 47827.67 2015-07-22 10:21:35.000 203 21193.26 86.41 42875.72 47827.66 2015-07-22 10:21:36.000 203 21193.23 86.42 42875.69 47827.64 2015-07-22 10:21:37.000 203 21193.22 86.41 42875.70 47827.64 2015-07-22 10:21:38.000 203 21193.20 86.40 42875.70 47827.61 2015-07-22 10:21:39.000 203 21193.15 86.42 42875.69 47827.62 2015-07-22 10:21:40.000 203 21193.13 86.43 42875.67 47827.59 2015-07-22 10:21:41.000 203 21193.16 86.42 42875.65 47827.59 2015-07-22 10:21:42.000 203 21193.15 86.42 42875.64 47827.56 2015-07-22 10:21:43.000 203 21193.10 86.47 42875.64 47827.55 2015-07-22 10:21:44.000 203 21193.04 86.49 42875.60 47827.51 2015-07-22 10:21:45.000 203 21193.02 86.50 42875.60 47827.47 2015-07-22 10:21:46.000 203 21193.00 86.51 42875.60 47827.44 2015-07-22 10:21:47.000 203 21192.98 86.54 42875.59 47827.45 2015-07-22 10:21:48.000 203 21192.95 86.57 42875.55 47827.42 2015-07-22 10:21:49.000 203 21192.93 86.59 42875.55 47827.38 2015-07-22 10:21:50.000 203 21192.97 86.59 42875.56 47827.37 2015-07-22 10:21:51.000 203 21192.95 86.59 42875.59 47827.36 2015-07-22 10:21:52.000 203 21192.98 86.57 42875.60 47827.38 2015-07-22 10:21:53.000 203 21192.99 86.57 42875.56 47827.39 2015-07-22 10:21:54.000 203 21193.02 86.58 42875.56 47827.42 2015-07-22 10:21:55.000 203 21193.08 86.59 42875.56 47827.42 2015-07-22 10:21:56.000 203 21193.12 86.56 42875.56 47827.46 2015-07-22 10:21:57.000 203 21193.14 86.56 42875.55 47827.49 2015-07-22 10:21:58.000 203 21193.16 86.54 42875.61 47827.50 2015-07-22 10:21:59.000 203 21193.17 86.54 42875.62 47827.53 2015-07-22 10:22:00.000 203 21193.22 86.53 42875.61 47827.54 2015-07-22 10:22:01.000 203 21193.25 86.49 42875.62 47827.56 2015-07-22 10:22:02.000 203 21193.26 86.51 42875.65 47827.59 2015-07-22 10:22:03.000 203 21193.26 86.50 42875.62 47827.59 2015-07-22 10:22:04.000 203 21193.26 86.52 42875.63 47827.61 2015-07-22 10:22:05.000 203 21193.24 86.55 42875.66 47827.62 2015-07-22 10:22:06.000 203 21193.23 86.56 42875.62 47827.58 2015-07-22 10:22:07.000 203 21193.22 86.58 42875.60 47827.56 2015-07-22 10:22:08.000 203 21193.23 86.60 42875.58 47827.55 2015-07-22 10:22:09.000 203 21193.24 86.58 42875.54 47827.52 2015-07-22 10:22:10.000 203 21193.25 86.57 42875.53 47827.50 2015-07-22 10:22:11.000 203 21193.24 86.58 42875.53 47827.50 2015-07-22 10:22:12.000 203 21193.23 86.60 42875.49 47827.48 2015-07-22 10:22:13.000 203 21193.21 86.62 42875.43 47827.45 2015-07-22 10:22:14.000 203 21193.23 86.63 42875.41 47827.42 2015-07-22 10:22:15.000 203 21193.22 86.61 42875.43 47827.40 2015-07-22 10:22:16.000 203 21193.22 86.61 42875.40 47827.35 2015-07-22 10:22:17.000 203 21193.22 86.58 42875.42 47827.37 2015-07-22 10:22:18.000 203 21193.25 86.61 42875.41 47827.35 2015-07-22 10:22:19.000 203 21193.18 86.75 42875.34 47827.34 2015-07-22 10:22:20.000 203 21193.08 86.91 42875.24 47827.27 2015-07-22 10:22:21.000 203 21193.02 87.02 42875.13 47827.15 2015-07-22 10:22:22.000 203 21192.99 87.06 42875.02 47827.05 2015-07-22 10:22:23.000 203 21193.02 87.05 42874.93 47826.92 2015-07-22 10:22:24.000 203 21193.04 86.99 42874.96 47826.85 2015-07-22 10:22:25.000 203 21193.06 86.93 42874.93 47826.87 2015-07-22 10:22:26.000 203 21193.10 86.87 42874.93 47826.88 2015-07-22 10:22:27.000 203 21193.10 86.82 42874.96 47826.89 2015-07-22 10:22:28.000 203 21193.13 86.79 42875.01 47826.93 2015-07-22 10:22:29.000 203 21193.15 86.76 42875.00 47826.95 2015-07-22 10:22:30.000 203 21193.21 86.70 42875.02 47826.98 2015-07-22 10:22:31.000 203 21193.22 86.65 42875.08 47827.00 2015-07-22 10:22:32.000 203 21193.24 86.56 42875.15 47827.05 2015-07-22 10:22:33.000 203 21193.26 86.48 42875.18 47827.12 2015-07-22 10:22:34.000 203 21193.30 86.38 42875.23 47827.18 2015-07-22 10:22:35.000 203 21193.32 86.34 42875.34 47827.23 2015-07-22 10:22:36.000 203 21193.34 86.32 42875.39 47827.32 2015-07-22 10:22:37.000 203 21193.36 86.30 42875.40 47827.38 2015-07-22 10:22:38.000 203 21193.34 86.29 42875.46 47827.40 2015-07-22 10:22:39.000 203 21193.33 86.31 42875.48 47827.42 2015-07-22 10:22:40.000 203 21193.35 86.33 42875.46 47827.45 2015-07-22 10:22:41.000 203 21193.34 86.32 42875.50 47827.46 2015-07-22 10:22:42.000 203 21193.31 86.31 42875.52 47827.47 2015-07-22 10:22:43.000 203 21193.26 86.30 42875.49 47827.45 2015-07-22 10:22:44.000 203 21193.23 86.32 42875.47 47827.44 2015-07-22 10:22:45.000 203 21193.24 86.31 42875.41 47827.41 2015-07-22 10:22:46.000 203 21193.26 86.29 42875.42 47827.41 2015-07-22 10:22:47.000 203 21193.28 86.27 42875.45 47827.40 2015-07-22 10:22:48.000 203 21193.27 86.29 42875.45 47827.39 2015-07-22 10:22:49.000 203 21193.25 86.33 42875.40 47827.39 2015-07-22 10:22:50.000 203 21193.25 86.34 42875.39 47827.37 2015-07-22 10:22:51.000 203 21193.24 86.33 42875.36 47827.35 2015-07-22 10:22:52.000 203 21193.26 86.28 42875.37 47827.34 2015-07-22 10:22:53.000 203 21193.25 86.27 42875.37 47827.34 2015-07-22 10:22:54.000 203 21193.27 86.28 42875.40 47827.33 2015-07-22 10:22:55.000 203 21193.24 86.29 42875.36 47827.35 2015-07-22 10:22:56.000 203 21193.21 86.31 42875.34 47827.33 2015-07-22 10:22:57.000 203 21193.20 86.35 42875.34 47827.29 2015-07-22 10:22:58.000 203 21193.21 86.36 42875.31 47827.29 2015-07-22 10:22:59.000 203 21193.20 86.36 42875.33 47827.25 2015-07-22 10:23:00.000 203 21193.18 86.36 42875.32 47827.25 2015-07-22 10:23:01.000 203 21193.19 86.33 42875.32 47827.26 2015-07-22 10:23:02.000 203 21193.18 86.29 42875.35 47827.25 2015-07-22 10:23:03.000 203 21193.19 86.28 42875.36 47827.28 2015-07-22 10:23:04.000 203 21193.19 86.23 42875.42 47827.28 2015-07-22 10:23:05.000 203 21193.18 86.21 42875.41 47827.31 2015-07-22 10:23:06.000 203 21193.19 86.21 42875.44 47827.33 2015-07-22 10:23:07.000 203 21193.20 86.18 42875.49 47827.36 2015-07-22 10:23:08.000 203 21193.15 86.16 42875.50 47827.38 2015-07-22 10:23:09.000 203 21193.08 86.15 42875.52 47827.39 2015-07-22 10:23:10.000 203 21193.08 86.15 42875.57 47827.42 2015-07-22 10:23:11.000 203 21193.06 86.13 42875.56 47827.39 2015-07-22 10:23:12.000 203 21193.06 86.10 42875.59 47827.41 2015-07-22 10:23:13.000 203 21193.05 86.09 42875.60 47827.43 2015-07-22 10:23:14.000 203 21193.05 86.09 42875.58 47827.43 2015-07-22 10:23:15.000 203 21193.04 86.08 42875.60 47827.45 2015-07-22 10:23:16.000 203 21193.07 86.05 42875.61 47827.45 2015-07-22 10:23:17.000 203 21193.06 86.05 42875.62 47827.46 2015-07-22 10:23:18.000 203 21193.08 86.08 42875.61 47827.48 2015-07-22 10:23:19.000 203 21193.08 86.08 42875.61 47827.48 2015-07-22 10:23:20.000 203 21193.08 86.07 42875.59 47827.47 2015-07-22 10:23:21.000 203 21193.14 86.06 42875.57 47827.48 2015-07-22 10:23:22.000 203 21193.18 86.03 42875.63 47827.48 2015-07-22 10:23:23.000 203 21193.22 86.01 42875.60 47827.50 2015-07-22 10:23:24.000 203 21193.26 86.00 42875.62 47827.54 2015-07-22 10:23:25.000 203 21193.25 86.01 42875.60 47827.54 2015-07-22 10:23:26.000 203 21193.23 86.02 42875.61 47827.56 2015-07-22 10:23:27.000 203 21193.23 86.04 42875.61 47827.55 2015-07-22 10:23:28.000 203 21193.23 86.04 42875.55 47827.55 2015-07-22 10:23:29.000 203 21193.21 86.07 42875.56 47827.53 2015-07-22 10:23:30.000 203 21193.21 86.08 42875.53 47827.51 2015-07-22 10:23:31.000 203 21193.21 86.10 42875.55 47827.52 2015-07-22 10:23:32.000 203 21193.19 86.08 42875.54 47827.50 2015-07-22 10:23:33.000 203 21193.16 86.06 42875.53 47827.48 2015-07-22 10:23:34.000 203 21193.13 86.10 42875.52 47827.46 2015-07-22 10:23:35.000 203 21193.09 86.13 42875.52 47827.45 2015-07-22 10:23:36.000 203 21193.07 86.14 42875.53 47827.42 2015-07-22 10:23:37.000 203 21193.08 86.13 42875.49 47827.42 2015-07-22 10:23:38.000 203 21193.10 86.14 42875.48 47827.42 2015-07-22 10:23:39.000 203 21193.08 86.14 42875.48 47827.40 2015-07-22 10:23:40.000 203 21193.10 86.15 42875.48 47827.38 2015-07-22 10:23:41.000 203 21193.10 86.12 42875.51 47827.38 2015-07-22 10:23:42.000 203 21193.14 86.06 42875.47 47827.38 2015-07-22 10:23:43.000 203 21193.17 86.04 42875.50 47827.40 2015-07-22 10:23:44.000 203 21193.24 86.02 42875.50 47827.41 2015-07-22 10:23:45.000 203 21193.30 86.02 42875.53 47827.48 2015-07-22 10:23:46.000 203 21193.33 85.95 42875.54 47827.48 2015-07-22 10:23:47.000 203 21193.33 85.90 42875.56 47827.52 2015-07-22 10:23:48.000 203 21193.34 85.90 42875.56 47827.53 2015-07-22 10:23:49.000 203 21193.37 85.87 42875.57 47827.54 2015-07-22 10:23:50.000 203 21193.37 85.82 42875.58 47827.56 2015-07-22 10:23:51.000 203 21193.35 85.79 42875.58 47827.56 2015-07-22 10:23:52.000 203 21193.39 85.79 42875.56 47827.58 2015-07-22 10:23:53.000 203 21193.40 85.77 42875.57 47827.58 2015-07-22 10:23:54.000 203 21193.38 85.78 42875.55 47827.59 2015-07-22 10:23:55.000 203 21193.39 85.76 42875.54 47827.57 2015-07-22 10:23:56.000 203 21193.39 85.73 42875.54 47827.57 2015-07-22 10:23:57.000 203 21193.39 85.69 42875.54 47827.56 2015-07-22 10:23:58.000 203 21193.39 85.66 42875.59 47827.59 2015-07-22 10:23:59.000 203 21193.38 85.62 42875.63 47827.59 2015-07-22 10:24:00.000 203 21193.36 85.58 42875.66 47827.61 2015-07-22 10:24:01.000 203 21193.38 85.55 42875.63 47827.62 2015-07-22 10:24:02.000 203 21193.35 85.51 42875.64 47827.65 2015-07-22 10:24:03.000 203 21193.35 85.48 42875.67 47827.67 2015-07-22 10:24:04.000 203 21193.34 85.46 42875.68 47827.67 2015-07-22 10:24:05.000 203 21193.32 85.48 42875.71 47827.67 2015-07-22 10:24:06.000 203 21193.31 85.47 42875.74 47827.69 2015-07-22 10:24:07.000 203 21193.32 85.48 42875.75 47827.70 2015-07-22 10:24:08.000 203 21193.33 85.53 42875.70 47827.69 2015-07-22 10:24:09.000 203 21193.36 85.56 42875.71 47827.70 2015-07-22 10:24:10.000 203 21193.34 85.55 42875.70 47827.68 2015-07-22 10:24:11.000 203 21193.35 85.54 42875.71 47827.68 2015-07-22 10:24:12.000 203 21193.39 85.53 42875.71 47827.68 2015-07-22 10:24:13.000 203 21193.42 85.51 42875.70 47827.66 2015-07-22 10:24:14.000 203 21193.42 85.49 42875.68 47827.71 2015-07-22 10:24:15.000 203 21193.47 85.48 42875.66 47827.71 2015-07-22 10:24:16.000 203 21193.48 85.45 42875.69 47827.69 2015-07-22 10:24:17.000 203 21193.49 85.41 42875.67 47827.73 2015-07-22 10:24:18.000 203 21193.47 85.37 42875.65 47827.72 2015-07-22 10:24:19.000 203 21193.49 85.34 42875.68 47827.71 2015-07-22 10:24:20.000 203 21193.48 85.27 42875.69 47827.70 2015-07-22 10:24:21.000 203 21193.46 85.21 42875.73 47827.71 2015-07-22 10:24:22.000 203 21193.45 85.19 42875.69 47827.71 2015-07-22 10:24:23.000 203 21193.42 85.16 42875.70 47827.71 2015-07-22 10:24:24.000 203 21193.43 85.15 42875.72 47827.72 2015-07-22 10:24:25.000 203 21193.40 85.15 42875.74 47827.72 2015-07-22 10:24:26.000 203 21193.36 85.14 42875.75 47827.69 2015-07-22 10:24:27.000 203 21193.34 85.13 42875.70 47827.69 2015-07-22 10:24:28.000 203 21193.31 85.13 42875.67 47827.66 2015-07-22 10:24:29.000 203 21193.25 85.12 42875.69 47827.64 2015-07-22 10:24:30.000 203 21193.21 85.09 42875.69 47827.63 2015-07-22 10:24:31.000 203 21193.20 85.07 42875.67 47827.62 2015-07-22 10:24:32.000 203 21193.21 85.05 42875.67 47827.60 2015-07-22 10:24:33.000 203 21193.23 85.08 42875.70 47827.63 2015-07-22 10:24:34.000 203 21193.23 85.04 42875.69 47827.57 2015-07-22 10:24:35.000 203 21193.24 85.03 42875.69 47827.59 2015-07-22 10:24:36.000 203 21193.27 85.01 42875.64 47827.61 2015-07-22 10:24:37.000 203 21193.30 85.02 42875.65 47827.62 2015-07-22 10:24:38.000 203 21193.29 85.00 42875.65 47827.63 2015-07-22 10:24:39.000 203 21193.33 85.00 42875.64 47827.62 2015-07-22 10:24:40.000 203 21193.32 85.00 42875.64 47827.61 2015-07-22 10:24:41.000 203 21193.35 85.03 42875.64 47827.61 2015-07-22 10:24:42.000 203 21193.37 85.03 42875.65 47827.61 2015-07-22 10:24:43.000 203 21193.36 85.01 42875.64 47827.60 2015-07-22 10:24:44.000 203 21193.34 85.00 42875.61 47827.62 2015-07-22 10:24:45.000 203 21193.33 84.98 42875.63 47827.60 2015-07-22 10:24:46.000 203 21193.29 84.97 42875.59 47827.63 2015-07-22 10:24:47.000 203 21193.27 84.98 42875.64 47827.61 2015-07-22 10:24:48.000 203 21193.24 84.99 42875.65 47827.58 2015-07-22 10:24:49.000 203 21193.21 84.98 42875.67 47827.58 2015-07-22 10:24:50.000 203 21193.19 84.97 42875.62 47827.56 2015-07-22 10:24:51.000 203 21193.18 84.97 42875.61 47827.56 2015-07-22 10:24:52.000 203 21193.14 84.92 42875.66 47827.55 2015-07-22 10:24:53.000 203 21193.14 84.89 42875.65 47827.56 2015-07-22 10:24:54.000 203 21193.11 84.86 42875.70 47827.56 2015-07-22 10:24:55.000 203 21193.11 84.89 42875.69 47827.56 2015-07-22 10:24:56.000 203 21193.11 84.89 42875.70 47827.56 2015-07-22 10:24:57.000 203 21193.10 84.89 42875.70 47827.55 2015-07-22 10:24:58.000 203 21193.04 84.90 42875.70 47827.56 2015-07-22 10:24:59.000 203 21193.03 84.90 42875.73 47827.56 2015-07-22 10:25:00.000 203 21193.04 84.93 42875.71 47827.53 2015-07-22 10:25:01.000 203 21193.07 84.94 42875.70 47827.54 2015-07-22 10:25:02.000 203 21193.07 84.94 42875.68 47827.53 2015-07-22 10:25:03.000 203 21193.07 84.96 42875.67 47827.53 2015-07-22 10:25:04.000 203 21193.08 84.97 42875.64 47827.49 2015-07-22 10:25:05.000 203 21193.05 84.98 42875.64 47827.51 2015-07-22 10:25:06.000 203 21193.06 84.99 42875.62 47827.50 2015-07-22 10:25:07.000 203 21193.08 84.95 42875.63 47827.50 2015-07-22 10:25:08.000 203 21193.09 84.91 42875.65 47827.51 2015-07-22 10:25:09.000 203 21193.07 84.87 42875.67 47827.51 2015-07-22 10:25:10.000 203 21193.06 84.85 42875.69 47827.53 2015-07-22 10:25:11.000 203 21193.03 84.82 42875.67 47827.53 2015-07-22 10:25:12.000 203 21193.01 84.81 42875.67 47827.52 2015-07-22 10:25:13.000 203 21193.00 84.80 42875.71 47827.55 2015-07-22 10:25:14.000 203 21192.96 84.84 42875.69 47827.52 2015-07-22 10:25:15.000 203 21192.92 84.89 42875.69 47827.49 2015-07-22 10:25:16.000 203 21192.87 84.90 42875.72 47827.49 2015-07-22 10:25:17.000 203 21192.83 84.90 42875.67 47827.45 2015-07-22 10:25:18.000 203 21192.83 84.89 42875.68 47827.44 2015-07-22 10:25:19.000 203 21192.81 84.89 42875.70 47827.43 2015-07-22 10:25:20.000 203 21192.79 84.94 42875.66 47827.41 2015-07-22 10:25:21.000 203 21192.77 85.00 42875.66 47827.40 2015-07-22 10:25:22.000 203 21192.79 85.01 42875.65 47827.37 2015-07-22 10:25:23.000 203 21192.77 85.04 42875.62 47827.37 2015-07-22 10:25:24.000 203 21192.78 85.02 42875.59 47827.33 2015-07-22 10:25:25.000 203 21192.80 85.00 42875.62 47827.33 2015-07-22 10:25:26.000 203 21192.79 84.97 42875.61 47827.35 2015-07-22 10:25:27.000 203 21192.79 84.94 42875.67 47827.37 2015-07-22 10:25:28.000 203 21192.82 84.92 42875.67 47827.41 2015-07-22 10:25:29.000 203 21192.84 84.91 42875.73 47827.43 2015-07-22 10:25:30.000 203 21192.83 84.95 42875.74 47827.45 2015-07-22 10:25:31.000 203 21192.82 84.95 42875.71 47827.47 2015-07-22 10:25:32.000 203 21192.83 84.94 42875.72 47827.48 2015-07-22 10:25:33.000 203 21192.81 84.91 42875.73 47827.47 2015-07-22 10:25:34.000 203 21192.81 84.91 42875.74 47827.49 2015-07-22 10:25:35.000 203 21192.83 84.91 42875.74 47827.47 2015-07-22 10:25:36.000 203 21192.84 84.89 42875.76 47827.47 2015-07-22 10:25:37.000 203 21192.83 84.92 42875.77 47827.48 2015-07-22 10:25:38.000 203 21192.83 84.91 42875.74 47827.49 2015-07-22 10:25:39.000 203 21192.83 84.94 42875.74 47827.47 2015-07-22 10:25:40.000 203 21192.79 84.99 42875.71 47827.48 2015-07-22 10:25:41.000 203 21192.78 85.03 42875.70 47827.45 2015-07-22 10:25:42.000 203 21192.76 85.03 42875.71 47827.44 2015-07-22 10:25:43.000 203 21192.76 85.07 42875.66 47827.40 2015-07-22 10:25:44.000 203 21192.74 85.09 42875.64 47827.39 2015-07-22 10:25:45.000 203 21192.77 85.08 42875.65 47827.40 2015-07-22 10:25:46.000 203 21192.74 85.06 42875.63 47827.36 2015-07-22 10:25:47.000 203 21192.75 85.05 42875.61 47827.35 2015-07-22 10:25:48.000 203 21192.76 85.04 42875.58 47827.34 2015-07-22 10:25:49.000 203 21192.77 85.04 42875.57 47827.33 2015-07-22 10:25:50.000 203 21192.76 85.01 42875.55 47827.31 2015-07-22 10:25:51.000 203 21192.76 84.98 42875.52 47827.30 2015-07-22 10:25:52.000 203 21192.76 84.98 42875.51 47827.28 2015-07-22 10:25:53.000 203 21192.79 84.96 42875.52 47827.26 2015-07-22 10:25:54.000 203 21192.82 84.95 42875.53 47827.27 2015-07-22 10:25:55.000 203 21192.84 84.94 42875.53 47827.26 2015-07-22 10:25:56.000 203 21192.82 84.95 42875.54 47827.27 2015-07-22 10:25:57.000 203 21192.83 84.93 42875.53 47827.28 2015-07-22 10:25:58.000 203 21192.86 84.91 42875.54 47827.29 2015-07-22 10:25:59.000 203 21192.91 84.88 42875.55 47827.32 2015-07-22 10:26:00.000 203 21192.97 84.87 42875.58 47827.35 2015-07-22 10:26:01.000 203 21193.00 84.86 42875.58 47827.38 2015-07-22 10:26:02.000 203 21193.01 84.80 42875.58 47827.39 2015-07-22 10:26:03.000 203 21193.00 84.76 42875.63 47827.40 2015-07-22 10:26:04.000 203 21193.01 84.76 42875.61 47827.44 2015-07-22 10:26:05.000 203 21193.02 84.76 42875.61 47827.45 2015-07-22 10:26:06.000 203 21193.00 84.79 42875.64 47827.45 2015-07-22 10:26:07.000 203 21192.97 84.84 42875.62 47827.43 2015-07-22 10:26:08.000 203 21192.97 84.84 42875.60 47827.42 2015-07-22 10:26:09.000 203 21192.97 84.83 42875.56 47827.40 2015-07-22 10:26:10.000 203 21192.95 84.81 42875.54 47827.37 2015-07-22 10:26:11.000 203 21192.92 84.83 42875.55 47827.37 2015-07-22 10:26:12.000 203 21192.92 84.81 42875.54 47827.34 2015-07-22 10:26:13.000 203 21192.92 84.80 42875.55 47827.36 2015-07-22 10:26:14.000 203 21192.91 84.79 42875.54 47827.35 2015-07-22 10:26:15.000 203 21192.90 84.75 42875.57 47827.35 2015-07-22 10:26:16.000 203 21192.88 84.70 42875.58 47827.34 2015-07-22 10:26:17.000 203 21192.83 84.72 42875.54 47827.35 2015-07-22 10:26:18.000 203 21192.81 84.79 42875.52 47827.35 2015-07-22 10:26:19.000 203 21192.81 84.85 42875.49 47827.32 2015-07-22 10:26:20.000 203 21192.81 84.85 42875.46 47827.28 2015-07-22 10:26:21.000 203 21192.76 84.85 42875.45 47827.24 2015-07-22 10:26:22.000 203 21192.78 84.83 42875.43 47827.19 2015-07-22 10:26:23.000 203 21192.79 84.85 42875.39 47827.21 2015-07-22 10:26:24.000 203 21192.80 84.89 42875.36 47827.19 2015-07-22 10:26:25.000 203 21192.80 84.88 42875.36 47827.16 2015-07-22 10:26:26.000 203 21192.82 84.86 42875.40 47827.18 2015-07-22 10:26:27.000 203 21192.83 84.85 42875.37 47827.18 2015-07-22 10:26:28.000 203 21192.83 84.86 42875.37 47827.18 2015-07-22 10:26:29.000 203 21192.82 84.85 42875.38 47827.17 2015-07-22 10:26:30.000 203 21192.82 84.86 42875.40 47827.18 2015-07-22 10:26:31.000 203 21192.84 84.84 42875.37 47827.18 2015-07-22 10:26:32.000 203 21192.87 84.82 42875.36 47827.19 2015-07-22 10:26:33.000 203 21192.88 84.78 42875.38 47827.16 2015-07-22 10:26:34.000 203 21192.85 84.75 42875.43 47827.20 2015-07-22 10:26:35.000 203 21192.82 84.72 42875.43 47827.18 2015-07-22 10:26:36.000 203 21192.84 84.71 42875.39 47827.21 2015-07-22 10:26:37.000 203 21192.88 84.71 42875.41 47827.22 2015-07-22 10:26:38.000 203 21192.88 84.67 42875.46 47827.24 2015-07-22 10:26:39.000 203 21192.92 84.67 42875.46 47827.29 2015-07-22 10:26:40.000 203 21192.95 84.66 42875.49 47827.28 2015-07-22 10:26:41.000 203 21192.96 84.66 42875.51 47827.29 2015-07-22 10:26:42.000 203 21192.98 84.65 42875.47 47827.30 2015-07-22 10:26:43.000 203 21192.97 84.60 42875.43 47827.29 2015-07-22 10:26:44.000 203 21193.00 84.51 42875.47 47827.30 2015-07-22 10:26:45.000 203 21193.02 84.46 42875.48 47827.33 2015-07-22 10:26:46.000 203 21193.02 84.43 42875.53 47827.38 2015-07-22 10:26:47.000 203 21193.01 84.38 42875.56 47827.38 2015-07-22 10:26:48.000 203 21193.04 84.39 42875.56 47827.41 2015-07-22 10:26:49.000 203 21193.07 84.35 42875.57 47827.43 2015-07-22 10:26:50.000 203 21193.05 84.33 42875.58 47827.44 2015-07-22 10:26:51.000 203 21193.07 84.31 42875.62 47827.50 2015-07-22 10:26:52.000 203 21193.06 84.29 42875.67 47827.53 2015-07-22 10:26:53.000 203 21193.09 84.28 42875.69 47827.55 2015-07-22 10:26:54.000 203 21193.08 84.30 42875.67 47827.53 2015-07-22 10:26:55.000 203 21193.04 84.31 42875.68 47827.56 2015-07-22 10:26:56.000 203 21193.04 84.27 42875.68 47827.53 2015-07-22 10:26:57.000 203 21193.05 84.29 42875.69 47827.52 2015-07-22 10:26:58.000 203 21193.08 84.29 42875.71 47827.49 2015-07-22 10:26:59.000 203 21193.10 84.34 42875.71 47827.51 2015-07-22 10:27:00.000 203 21193.10 84.35 42875.72 47827.53 2015-07-22 10:27:01.000 203 21193.08 84.35 42875.71 47827.53 2015-07-22 10:27:02.000 203 21193.05 84.35 42875.72 47827.53 2015-07-22 10:27:03.000 203 21193.06 84.34 42875.74 47827.52 2015-07-22 10:27:04.000 203 21193.07 84.36 42875.76 47827.54 2015-07-22 10:27:05.000 203 21193.09 84.37 42875.77 47827.55 2015-07-22 10:27:06.000 203 21193.08 84.44 42875.73 47827.56 2015-07-22 10:27:07.000 203 21193.05 84.51 42875.73 47827.52 2015-07-22 10:27:08.000 203 21193.00 84.55 42875.64 47827.48 2015-07-22 10:27:09.000 203 21193.00 84.58 42875.60 47827.41 2015-07-22 10:27:10.000 203 21193.02 84.60 42875.59 47827.35 2015-07-22 10:27:11.000 203 21193.02 84.60 42875.56 47827.36 2015-07-22 10:27:12.000 203 21193.04 84.59 42875.52 47827.34 2015-07-22 10:27:13.000 203 21193.04 84.61 42875.50 47827.32 2015-07-22 10:27:14.000 203 21193.01 84.64 42875.47 47827.29 2015-07-22 10:27:15.000 203 21193.04 84.62 42875.45 47827.28 2015-07-22 10:27:16.000 203 21193.01 84.62 42875.47 47827.26 2015-07-22 10:27:17.000 203 21193.02 84.64 42875.47 47827.25 2015-07-22 10:27:18.000 203 21193.00 84.68 42875.42 47827.24 2015-07-22 10:27:19.000 203 21193.02 84.70 42875.42 47827.24 2015-07-22 10:27:20.000 203 21193.01 84.71 42875.43 47827.22 2015-07-22 10:27:21.000 203 21193.01 84.72 42875.40 47827.21 2015-07-22 10:27:22.000 203 21193.00 84.73 42875.39 47827.18 2015-07-22 10:27:23.000 203 21192.97 84.74 42875.37 47827.16 2015-07-22 10:27:24.000 203 21192.97 84.77 42875.38 47827.16 2015-07-22 10:27:25.000 203 21192.99 84.77 42875.35 47827.17 2015-07-22 10:27:26.000 203 21192.99 84.73 42875.38 47827.17 2015-07-22 10:27:27.000 203 21192.96 84.74 42875.39 47827.16 2015-07-22 10:27:28.000 203 21192.96 84.72 42875.40 47827.14 2015-07-22 10:27:29.000 203 21192.92 84.77 42875.33 47827.13 2015-07-22 10:27:30.000 203 21192.92 84.86 42875.30 47827.10 2015-07-22 10:27:31.000 203 21192.90 84.92 42875.28 47827.04 2015-07-22 10:27:32.000 203 21192.92 84.94 42875.22 47827.01 2015-07-22 10:27:33.000 203 21192.92 84.97 42875.21 47826.98 2015-07-22 10:27:34.000 203 21192.92 84.96 42875.17 47826.98 2015-07-22 10:27:35.000 203 21192.95 84.93 42875.17 47826.95 2015-07-22 10:27:36.000 203 21192.94 84.89 42875.15 47826.92 2015-07-22 10:27:37.000 203 21192.93 84.90 42875.15 47826.94 2015-07-22 10:27:38.000 203 21192.94 84.89 42875.13 47826.94 2015-07-22 10:27:39.000 203 21192.99 84.82 42875.15 47826.92 2015-07-22 10:27:40.000 203 21193.02 84.80 42875.16 47826.93 2015-07-22 10:27:41.000 203 21193.04 84.77 42875.17 47826.96 2015-07-22 10:27:42.000 203 21193.05 84.73 42875.15 47826.98 2015-07-22 10:27:43.000 203 21193.08 84.71 42875.16 47827.00 2015-07-22 10:27:44.000 203 21193.07 84.70 42875.14 47827.00 2015-07-22 10:27:45.000 203 21193.10 84.74 42875.12 47826.99 2015-07-22 10:27:46.000 203 21193.14 84.74 42875.13 47826.97 2015-07-22 10:27:47.000 203 21193.16 84.75 42875.16 47827.01 2015-07-22 10:27:48.000 203 21193.15 84.71 42875.19 47827.03 2015-07-22 10:27:49.000 203 21193.17 84.72 42875.18 47827.03 2015-07-22 10:27:50.000 203 21193.17 84.74 42875.17 47827.03 2015-07-22 10:27:51.000 203 21193.19 84.74 42875.18 47827.04 2015-07-22 10:27:52.000 203 21193.22 84.72 42875.16 47827.04 2015-07-22 10:27:53.000 203 21193.19 84.70 42875.20 47827.02 2015-07-22 10:27:54.000 203 21193.20 84.69 42875.21 47827.07 2015-07-22 10:27:55.000 203 21193.22 84.72 42875.24 47827.10 2015-07-22 10:27:56.000 203 21193.28 84.72 42875.23 47827.12 2015-07-22 10:27:57.000 203 21193.31 84.69 42875.25 47827.15 2015-07-22 10:27:58.000 203 21193.32 84.67 42875.25 47827.15 2015-07-22 10:27:59.000 203 21193.33 84.68 42875.24 47827.16 2015-07-22 10:28:00.000 203 21193.35 84.65 42875.24 47827.19 2015-07-22 10:28:01.000 203 21193.42 84.60 42875.28 47827.24 2015-07-22 10:28:02.000 203 21193.44 84.56 42875.32 47827.25 2015-07-22 10:28:03.000 203 21193.47 84.54 42875.36 47827.26 2015-07-22 10:28:04.000 203 21193.52 84.52 42875.41 47827.31 2015-07-22 10:28:05.000 203 21193.51 84.51 42875.43 47827.37 2015-07-22 10:28:06.000 203 21193.47 84.44 42875.44 47827.42 2015-07-22 10:28:07.000 203 21193.49 84.38 42875.43 47827.41 2015-07-22 10:28:08.000 203 21193.51 84.29 42875.47 47827.45 2015-07-22 10:28:09.000 203 21193.51 84.28 42875.50 47827.44 2015-07-22 10:28:10.000 203 21193.46 84.33 42875.50 47827.46 2015-07-22 10:28:11.000 203 21193.43 84.32 42875.48 47827.46 2015-07-22 10:28:12.000 203 21193.40 84.29 42875.43 47827.42 2015-07-22 10:28:13.000 203 21193.34 84.28 42875.41 47827.36 2015-07-22 10:28:14.000 203 21193.31 84.29 42875.43 47827.34 2015-07-22 10:28:15.000 203 21193.28 84.32 42875.36 47827.30 2015-07-22 10:28:16.000 203 21193.25 84.36 42875.33 47827.25 2015-07-22 10:28:17.000 203 21193.23 84.37 42875.32 47827.21 2015-07-22 10:28:18.000 203 21193.22 84.36 42875.29 47827.18 2015-07-22 10:28:19.000 203 21193.18 84.36 42875.29 47827.15 2015-07-22 10:28:20.000 203 21193.18 84.38 42875.31 47827.14 2015-07-22 10:28:21.000 203 21193.23 84.38 42875.31 47827.16 2015-07-22 10:28:22.000 203 21193.25 84.28 42875.33 47827.19 2015-07-22 10:28:23.000 203 21193.18 84.23 42875.34 47827.22 2015-07-22 10:28:24.000 203 21193.11 84.23 42875.37 47827.17 2015-07-22 10:28:25.000 203 21193.14 84.27 42875.37 47827.20 2015-07-22 10:28:26.000 203 21193.08 84.29 42875.35 47827.16 2015-07-22 10:28:27.000 203 21193.03 84.23 42875.39 47827.17 2015-07-22 10:28:28.000 203 21192.99 84.19 42875.38 47827.16 2015-07-22 10:28:29.000 203 21192.97 84.20 42875.37 47827.15 2015-07-22 10:28:30.000 203 21192.95 84.26 42875.37 47827.15 2015-07-22 10:28:31.000 203 21192.93 84.28 42875.37 47827.11 2015-07-22 10:28:32.000 203 21192.92 84.28 42875.34 47827.14 2015-07-22 10:28:33.000 203 21192.93 84.23 42875.33 47827.11 2015-07-22 10:28:34.000 203 21192.93 84.20 42875.31 47827.10 2015-07-22 10:28:35.000 203 21192.95 84.17 42875.32 47827.08 2015-07-22 10:28:36.000 203 21192.98 84.16 42875.36 47827.09 2015-07-22 10:28:37.000 203 21193.04 84.16 42875.35 47827.12 2015-07-22 10:28:38.000 203 21193.04 84.14 42875.37 47827.13 2015-07-22 10:28:39.000 203 21193.01 84.11 42875.38 47827.15 2015-07-22 10:28:40.000 203 21193.01 84.08 42875.40 47827.19 2015-07-22 10:28:41.000 203 21192.98 84.04 42875.40 47827.18 2015-07-22 10:28:42.000 203 21192.93 83.99 42875.43 47827.19 2015-07-22 10:28:43.000 203 21192.93 83.94 42875.48 47827.20 2015-07-22 10:28:44.000 203 21192.93 83.95 42875.48 47827.23 2015-07-22 10:28:45.000 203 21192.90 83.99 42875.52 47827.22 2015-07-22 10:28:46.000 203 21192.87 84.04 42875.54 47827.25 2015-07-22 10:28:47.000 203 21192.82 84.05 42875.53 47827.23 2015-07-22 10:28:48.000 203 21192.78 84.09 42875.53 47827.20 2015-07-22 10:28:49.000 203 21192.77 84.08 42875.50 47827.17 2015-07-22 10:28:50.000 203 21192.72 84.09 42875.53 47827.16 2015-07-22 10:28:51.000 203 21192.68 84.10 42875.50 47827.14 2015-07-22 10:28:52.000 203 21192.66 84.11 42875.50 47827.10 2015-07-22 10:28:53.000 203 21192.63 84.16 42875.50 47827.10 2015-07-22 10:28:54.000 203 21192.62 84.19 42875.46 47827.08 2015-07-22 10:28:55.000 203 21192.62 84.19 42875.42 47827.06 2015-07-22 10:28:56.000 203 21192.62 84.24 42875.42 47827.04 2015-07-22 10:28:57.000 203 21192.68 84.26 42875.42 47827.03 2015-07-22 10:28:58.000 203 21192.66 84.20 42875.37 47827.03 2015-07-22 10:28:59.000 203 21192.62 84.15 42875.39 47827.04 2015-07-22 10:29:00.000 203 21192.68 84.13 42875.41 47827.02 2015-07-22 10:29:01.000 203 21192.73 84.18 42875.38 47827.03 2015-07-22 10:29:02.000 203 21192.73 84.17 42875.38 47827.05 2015-07-22 10:29:03.000 203 21192.73 84.15 42875.40 47827.05 2015-07-22 10:29:04.000 203 21192.78 84.12 42875.43 47827.05 2015-07-22 10:29:05.000 203 21192.81 84.12 42875.44 47827.08 2015-07-22 10:29:06.000 203 21192.85 84.09 42875.44 47827.10 2015-07-22 10:29:07.000 203 21192.87 84.09 42875.46 47827.13 2015-07-22 10:29:08.000 203 21192.95 84.07 42875.41 47827.18 2015-07-22 10:29:09.000 203 21192.94 84.06 42875.44 47827.19 2015-07-22 10:29:10.000 203 21192.96 84.03 42875.47 47827.20 2015-07-22 10:29:11.000 203 21192.91 84.07 42875.47 47827.18 2015-07-22 10:29:12.000 203 21192.87 84.08 42875.44 47827.18 2015-07-22 10:29:13.000 203 21192.83 84.10 42875.44 47827.14 2015-07-22 10:29:14.000 203 21192.78 84.13 42875.40 47827.13 2015-07-22 10:29:15.000 203 21192.77 84.18 42875.39 47827.08 2015-07-22 10:29:16.000 203 21192.72 84.18 42875.36 47827.06 2015-07-22 10:29:17.000 203 21192.68 84.20 42875.34 47827.01 2015-07-22 10:29:18.000 203 21192.66 84.21 42875.34 47827.00 2015-07-22 10:29:19.000 203 21192.66 84.20 42875.33 47827.00 2015-07-22 10:29:20.000 203 21192.63 84.25 42875.34 47826.97 2015-07-22 10:29:21.000 203 21192.60 84.29 42875.35 47826.98 2015-07-22 10:29:22.000 203 21192.57 84.31 42875.34 47826.95 2015-07-22 10:29:23.000 203 21192.50 84.34 42875.30 47826.95 2015-07-22 10:29:24.000 203 21192.49 84.39 42875.32 47826.91 2015-07-22 10:29:25.000 203 21192.44 84.46 42875.31 47826.88 2015-07-22 10:29:26.000 203 21192.40 84.51 42875.27 47826.83 2015-07-22 10:29:27.000 203 21192.43 84.52 42875.23 47826.77 2015-07-22 10:29:28.000 203 21192.45 84.50 42875.21 47826.74 2015-07-22 10:29:29.000 203 21192.45 84.48 42875.15 47826.73 2015-07-22 10:29:30.000 203 21192.44 84.45 42875.16 47826.73 2015-07-22 10:29:31.000 203 21192.46 84.42 42875.18 47826.73 2015-07-22 10:29:32.000 203 21192.46 84.41 42875.16 47826.74 2015-07-22 10:29:33.000 203 21192.49 84.38 42875.16 47826.75 2015-07-22 10:29:34.000 203 21192.52 84.39 42875.19 47826.75 2015-07-22 10:29:35.000 203 21192.55 84.38 42875.19 47826.77 2015-07-22 10:29:36.000 203 21192.58 84.36 42875.20 47826.81 2015-07-22 10:29:37.000 203 21192.65 84.37 42875.19 47826.81 2015-07-22 10:29:38.000 203 21192.71 84.35 42875.21 47826.84 2015-07-22 10:29:39.000 203 21192.73 84.34 42875.26 47826.89 2015-07-22 10:29:40.000 203 21192.79 84.35 42875.24 47826.91 2015-07-22 10:29:41.000 203 21192.84 84.35 42875.26 47826.94 2015-07-22 10:29:42.000 203 21192.86 84.37 42875.25 47826.96 2015-07-22 10:29:43.000 203 21192.86 84.43 42875.22 47826.96 2015-07-22 10:29:44.000 203 21192.85 84.42 42875.19 47826.93 2015-07-22 10:29:45.000 203 21192.86 84.39 42875.13 47826.91 2015-07-22 10:29:46.000 203 21192.85 84.37 42875.13 47826.88 2015-07-22 10:29:47.000 203 21192.89 84.34 42875.11 47826.87 2015-07-22 10:29:48.000 203 21192.90 84.35 42875.12 47826.86 2015-07-22 10:29:49.000 203 21192.92 84.31 42875.12 47826.86 2015-07-22 10:29:50.000 203 21192.92 84.29 42875.14 47826.89 2015-07-22 10:29:51.000 203 21192.93 84.27 42875.14 47826.89 2015-07-22 10:29:52.000 203 21192.94 84.25 42875.14 47826.91 2015-07-22 10:29:53.000 203 21192.94 84.29 42875.16 47826.90 2015-07-22 10:29:54.000 203 21192.97 84.29 42875.14 47826.93 2015-07-22 10:29:55.000 203 21193.00 84.23 42875.16 47826.94 2015-07-22 10:29:56.000 203 21193.00 84.22 42875.18 47826.96 2015-07-22 10:29:57.000 203 21193.02 84.25 42875.17 47826.96 2015-07-22 10:29:58.000 203 21193.03 84.24 42875.18 47826.99 2015-07-22 10:29:59.000 203 21193.06 84.23 42875.20 47826.99 2015-07-22 10:30:00.000 203 21193.05 84.25 42875.18 47827.01 2015-07-22 10:30:01.000 203 21193.07 84.27 42875.20 47827.00 2015-07-22 10:30:02.000 203 21193.06 84.23 42875.23 47827.02 2015-07-22 10:30:03.000 203 21193.03 84.15 42875.24 47827.05 2015-07-22 10:30:04.000 203 21193.02 84.07 42875.26 47827.01 2015-07-22 10:30:05.000 203 21193.02 84.05 42875.25 47827.02 2015-07-22 10:30:06.000 203 21192.99 84.08 42875.25 47827.03 2015-07-22 10:30:07.000 203 21193.02 84.07 42875.26 47827.06 2015-07-22 10:30:08.000 203 21193.01 84.05 42875.28 47827.08 2015-07-22 10:30:09.000 203 21193.02 84.05 42875.29 47827.07 2015-07-22 10:30:10.000 203 21192.99 84.03 42875.29 47827.06 2015-07-22 10:30:11.000 203 21192.97 84.00 42875.27 47827.07 2015-07-22 10:30:12.000 203 21192.96 83.97 42875.29 47827.06 2015-07-22 10:30:13.000 203 21192.93 83.95 42875.31 47827.06 2015-07-22 10:30:14.000 203 21192.90 83.89 42875.35 47827.08 2015-07-22 10:30:15.000 203 21192.89 83.87 42875.32 47827.06 2015-07-22 10:30:16.000 203 21192.88 83.86 42875.33 47827.11 2015-07-22 10:30:17.000 203 21192.88 83.83 42875.37 47827.13 2015-07-22 10:30:18.000 203 21192.88 83.83 42875.40 47827.10 2015-07-22 10:30:19.000 203 21192.84 83.79 42875.46 47827.14 2015-07-22 10:30:20.000 203 21192.84 83.78 42875.45 47827.16 2015-07-22 10:30:21.000 203 21192.82 83.75 42875.51 47827.19 2015-07-22 10:30:22.000 203 21192.81 83.72 42875.49 47827.21 2015-07-22 10:30:23.000 203 21192.81 83.70 42875.51 47827.21 2015-07-22 10:30:24.000 203 21192.83 83.66 42875.55 47827.26 2015-07-22 10:30:25.000 203 21192.84 83.62 42875.62 47827.29 2015-07-22 10:30:26.000 203 21192.86 83.62 42875.65 47827.34 2015-07-22 10:30:27.000 203 21192.88 83.63 42875.66 47827.37 2015-07-22 10:30:28.000 203 21192.86 83.64 42875.68 47827.44 2015-07-22 10:30:29.000 203 21192.86 83.65 42875.75 47827.44 2015-07-22 10:30:30.000 203 21192.86 83.68 42875.73 47827.48 2015-07-22 10:30:31.000 203 21192.96 83.77 42875.69 47827.48 2015-07-22 10:30:32.000 203 21193.05 83.93 42875.66 47827.50 2015-07-22 10:30:33.000 203 21193.12 84.09 42875.56 47827.47 2015-07-22 10:30:34.000 203 21193.14 84.20 42875.46 47827.41 2015-07-22 10:30:35.000 203 21193.10 84.26 42875.35 47827.31 2015-07-22 10:30:36.000 203 21193.09 84.28 42875.26 47827.24 2015-07-22 10:30:37.000 203 21193.09 84.23 42875.21 47827.14 2015-07-22 10:30:38.000 203 21193.10 84.24 42875.14 47827.08 2015-07-22 10:30:39.000 203 21193.10 84.21 42875.08 47827.06 2015-07-22 10:30:40.000 203 21193.07 84.21 42875.08 47827.04 2015-07-22 10:30:41.000 203 21193.01 84.10 42875.10 47827.00 2015-07-22 10:30:42.000 203 21192.97 84.04 42875.12 47826.98 2015-07-22 10:30:43.000 203 21192.94 83.96 42875.12 47826.98 2015-07-22 10:30:44.000 203 21192.91 83.92 42875.13 47826.98 2015-07-22 10:30:45.000 203 21192.87 83.91 42875.20 47826.97 2015-07-22 10:30:46.000 203 21192.83 83.88 42875.25 47826.99 2015-07-22 10:30:47.000 203 21192.77 83.83 42875.22 47826.99 2015-07-22 10:30:48.000 203 21192.75 83.84 42875.25 47826.98 2015-07-22 10:30:49.000 203 21192.71 83.86 42875.30 47826.98 2015-07-22 10:30:50.000 203 21192.67 83.87 42875.29 47827.00 2015-07-22 10:30:51.000 203 21192.64 83.84 42875.30 47826.97 2015-07-22 10:30:52.000 203 21192.60 83.85 42875.32 47826.97 2015-07-22 10:30:53.000 203 21192.55 83.86 42875.35 47826.98 2015-07-22 10:30:54.000 203 21192.50 83.81 42875.37 47826.97 2015-07-22 10:30:55.000 203 21192.47 83.75 42875.41 47826.98 2015-07-22 10:30:56.000 203 21192.42 83.74 42875.45 47826.99 2015-07-22 10:30:57.000 203 21192.40 83.70 42875.48 47827.03 2015-07-22 10:30:58.000 203 21192.38 83.69 42875.52 47827.04 2015-07-22 10:30:59.000 203 21192.36 83.68 42875.53 47827.05 2015-07-22 10:31:00.000 203 21192.37 83.68 42875.53 47827.06 2015-07-22 10:31:01.000 203 21192.42 83.66 42875.56 47827.07 2015-07-22 10:31:02.000 203 21192.40 83.66 42875.59 47827.09 2015-07-22 10:31:03.000 203 21192.40 83.63 42875.57 47827.10 2015-07-22 10:31:04.000 203 21192.41 83.59 42875.55 47827.10 2015-07-22 10:31:05.000 203 21192.41 83.57 42875.56 47827.12 2015-07-22 10:31:06.000 203 21192.43 83.55 42875.54 47827.12 2015-07-22 10:31:07.000 203 21192.44 83.55 42875.57 47827.15 2015-07-22 10:31:08.000 203 21192.44 83.59 42875.57 47827.14 2015-07-22 10:31:09.000 203 21192.42 83.62 42875.56 47827.13 2015-07-22 10:31:10.000 203 21192.38 83.66 42875.52 47827.08 2015-07-22 10:31:11.000 203 21192.33 83.68 42875.48 47827.05 2015-07-22 10:31:12.000 203 21192.32 83.72 42875.40 47826.99 2015-07-22 10:31:13.000 203 21192.29 83.76 42875.33 47826.93 2015-07-22 10:31:14.000 203 21192.28 83.77 42875.30 47826.88 2015-07-22 10:31:15.000 203 21192.26 83.76 42875.27 47826.81 2015-07-22 10:31:16.000 203 21192.30 83.75 42875.25 47826.81 2015-07-22 10:31:17.000 203 21192.28 83.74 42875.26 47826.78 2015-07-22 10:31:18.000 203 21192.27 83.74 42875.24 47826.79 2015-07-22 10:31:19.000 203 21192.24 83.77 42875.23 47826.75 2015-07-22 10:31:20.000 203 21192.23 83.83 42875.17 47826.73 2015-07-22 10:31:21.000 203 21192.24 83.83 42875.12 47826.69 2015-07-22 10:31:22.000 203 21192.23 83.85 42875.11 47826.63 2015-07-22 10:31:23.000 203 21192.25 83.85 42875.11 47826.64 2015-07-22 10:31:24.000 203 21192.26 83.85 42875.13 47826.62 2015-07-22 10:31:25.000 203 21192.22 83.91 42875.10 47826.64 2015-07-22 10:31:26.000 203 21192.20 83.97 42875.04 47826.63 2015-07-22 10:31:27.000 203 21192.24 84.02 42874.98 47826.57 2015-07-22 10:31:28.000 203 21192.29 84.05 42874.96 47826.54 2015-07-22 10:31:29.000 203 21192.35 84.01 42874.98 47826.53 2015-07-22 10:31:30.000 203 21192.38 83.96 42874.97 47826.55 2015-07-22 10:31:31.000 203 21192.38 83.92 42874.97 47826.55 2015-07-22 10:31:32.000 203 21192.39 83.88 42875.00 47826.58 2015-07-22 10:31:33.000 203 21192.42 83.83 42875.02 47826.60 2015-07-22 10:31:34.000 203 21192.44 83.81 42875.05 47826.64 2015-07-22 10:31:35.000 203 21192.47 83.79 42875.10 47826.66 2015-07-22 10:31:36.000 203 21192.50 83.79 42875.11 47826.72 2015-07-22 10:31:37.000 203 21192.52 83.76 42875.12 47826.74 2015-07-22 10:31:38.000 203 21192.50 83.80 42875.11 47826.76 2015-07-22 10:31:39.000 203 21192.55 83.79 42875.13 47826.76 2015-07-22 10:31:40.000 203 21192.54 83.79 42875.14 47826.78 2015-07-22 10:31:41.000 203 21192.56 83.75 42875.17 47826.78 2015-07-22 10:31:42.000 203 21192.58 83.74 42875.15 47826.79 2015-07-22 10:31:43.000 203 21192.56 83.74 42875.15 47826.80 2015-07-22 10:31:44.000 203 21192.53 83.75 42875.17 47826.81 2015-07-22 10:31:45.000 203 21192.53 83.76 42875.17 47826.82 2015-07-22 10:31:46.000 203 21192.51 83.76 42875.16 47826.81 2015-07-22 10:31:47.000 203 21192.49 83.73 42875.17 47826.81 2015-07-22 10:31:48.000 203 21192.46 83.75 42875.14 47826.84 2015-07-22 10:31:49.000 203 21192.46 83.76 42875.19 47826.83 2015-07-22 10:31:50.000 203 21192.41 83.72 42875.22 47826.81 2015-07-22 10:31:51.000 203 21192.39 83.69 42875.18 47826.81 2015-07-22 10:31:52.000 203 21192.37 83.72 42875.19 47826.81 2015-07-22 10:31:53.000 203 21192.37 83.78 42875.19 47826.80 2015-07-22 10:31:54.000 203 21192.35 83.81 42875.19 47826.79 2015-07-22 10:31:55.000 203 21192.32 83.85 42875.19 47826.76 2015-07-22 10:31:56.000 203 21192.30 83.84 42875.17 47826.73 2015-07-22 10:31:57.000 203 21192.30 83.83 42875.14 47826.72 2015-07-22 10:31:58.000 203 21192.30 83.81 42875.17 47826.70 2015-07-22 10:31:59.000 203 21192.26 83.80 42875.16 47826.72 2015-07-22 10:32:00.000 203 21192.23 83.78 42875.18 47826.71 2015-07-22 10:32:01.000 203 21192.19 83.77 42875.22 47826.69 2015-07-22 10:32:02.000 203 21192.16 83.79 42875.24 47826.67 2015-07-22 10:32:03.000 203 21192.14 83.82 42875.17 47826.67 2015-07-22 10:32:04.000 203 21192.13 83.82 42875.14 47826.65 2015-07-22 10:32:05.000 203 21192.09 83.80 42875.15 47826.62 2015-07-22 10:32:06.000 203 21192.06 83.85 42875.11 47826.61 2015-07-22 10:32:07.000 203 21192.05 83.87 42875.11 47826.60 2015-07-22 10:32:08.000 203 21192.08 83.88 42875.12 47826.58 2015-07-22 10:32:09.000 203 21192.10 83.86 42875.11 47826.55 2015-07-22 10:32:10.000 203 21192.12 83.82 42875.07 47826.56 2015-07-22 10:32:11.000 203 21192.18 83.78 42875.11 47826.57 2015-07-22 10:32:12.000 203 21192.20 83.74 42875.14 47826.63 2015-07-22 10:32:13.000 203 21192.23 83.71 42875.17 47826.67 2015-07-22 10:32:14.000 203 21192.29 83.68 42875.22 47826.72 2015-07-22 10:32:15.000 203 21192.34 83.66 42875.25 47826.76 2015-07-22 10:32:16.000 203 21192.36 83.64 42875.29 47826.78 2015-07-22 10:32:17.000 203 21192.38 83.63 42875.28 47826.84 2015-07-22 10:32:18.000 203 21192.37 83.66 42875.27 47826.85 2015-07-22 10:32:19.000 203 21192.34 83.74 42875.24 47826.84 2015-07-22 10:32:20.000 203 21192.34 83.81 42875.20 47826.82 2015-07-22 10:32:21.000 203 21192.34 83.81 42875.16 47826.77 2015-07-22 10:32:22.000 203 21192.32 83.78 42875.14 47826.73 2015-07-22 10:32:23.000 203 21192.36 83.78 42875.12 47826.71 2015-07-22 10:32:24.000 203 21192.37 83.80 42875.12 47826.71 2015-07-22 10:32:25.000 203 21192.37 83.80 42875.10 47826.69 2015-07-22 10:32:26.000 203 21192.40 83.77 42875.13 47826.68 2015-07-22 10:32:27.000 203 21192.41 83.76 42875.07 47826.70 2015-07-22 10:32:28.000 203 21192.44 83.77 42875.07 47826.69 2015-07-22 10:32:29.000 203 21192.43 83.75 42875.10 47826.70 2015-07-22 10:32:30.000 203 21192.44 83.73 42875.09 47826.68 2015-07-22 10:32:31.000 203 21192.44 83.71 42875.11 47826.68 2015-07-22 10:32:32.000 203 21192.48 83.69 42875.15 47826.72 2015-07-22 10:32:33.000 203 21192.54 83.69 42875.14 47826.73 2015-07-22 10:32:34.000 203 21192.59 83.65 42875.12 47826.78 2015-07-22 10:32:35.000 203 21192.66 83.63 42875.16 47826.82 2015-07-22 10:32:36.000 203 21192.70 83.62 42875.16 47826.84 2015-07-22 10:32:37.000 203 21192.77 83.61 42875.19 47826.88 2015-07-22 10:32:38.000 203 21192.85 83.60 42875.17 47826.93 2015-07-22 10:32:39.000 203 21192.94 83.63 42875.16 47826.97 2015-07-22 10:32:40.000 203 21193.00 83.62 42875.18 47826.99 2015-07-22 10:32:41.000 203 21193.12 83.60 42875.19 47827.05 2015-07-22 10:32:42.000 203 21193.17 83.57 42875.17 47827.09 2015-07-22 10:32:43.000 203 21193.24 83.53 42875.17 47827.13 2015-07-22 10:32:44.000 203 21193.32 83.50 42875.19 47827.14 2015-07-22 10:32:45.000 203 21193.37 83.48 42875.22 47827.19 2015-07-22 10:32:46.000 203 21193.40 83.45 42875.23 47827.21 2015-07-22 10:32:47.000 203 21193.41 83.43 42875.20 47827.24 2015-07-22 10:32:48.000 203 21193.46 83.40 42875.22 47827.25 2015-07-22 10:32:49.000 203 21193.47 83.35 42875.25 47827.27 2015-07-22 10:32:50.000 203 21193.46 83.29 42875.26 47827.30 2015-07-22 10:32:51.000 203 21193.48 83.21 42875.33 47827.33 2015-07-22 10:32:52.000 203 21193.47 83.16 42875.36 47827.36 2015-07-22 10:32:53.000 203 21193.43 83.13 42875.42 47827.41 2015-07-22 10:32:54.000 203 21193.40 83.16 42875.43 47827.42 2015-07-22 10:32:55.000 203 21193.37 83.24 42875.46 47827.42 2015-07-22 10:32:56.000 203 21193.29 83.26 42875.43 47827.39 2015-07-22 10:32:57.000 203 21193.24 83.26 42875.39 47827.33 2015-07-22 10:32:58.000 203 21193.21 83.26 42875.38 47827.28 2015-07-22 10:32:59.000 203 21193.19 83.25 42875.37 47827.27 2015-07-22 10:33:00.000 203 21193.18 83.20 42875.34 47827.24 2015-07-22 10:33:01.000 203 21193.15 83.17 42875.33 47827.25 2015-07-22 10:33:02.000 203 21193.10 83.14 42875.31 47827.23 2015-07-22 10:33:03.000 203 21193.09 83.12 42875.34 47827.24 2015-07-22 10:33:04.000 203 21193.13 83.09 42875.32 47827.24 2015-07-22 10:33:05.000 203 21193.12 83.07 42875.36 47827.23 2015-07-22 10:33:06.000 203 21193.12 83.05 42875.37 47827.26 2015-07-22 10:33:07.000 203 21193.15 83.03 42875.40 47827.27 2015-07-22 10:33:08.000 203 21193.17 83.02 42875.39 47827.28 2015-07-22 10:33:09.000 203 21193.17 82.98 42875.39 47827.28 2015-07-22 10:33:10.000 203 21193.18 82.95 42875.41 47827.28 2015-07-22 10:33:11.000 203 21193.19 82.92 42875.40 47827.30 2015-07-22 10:33:12.000 203 21193.22 82.91 42875.37 47827.31 2015-07-22 10:33:13.000 203 21193.20 82.91 42875.36 47827.31 2015-07-22 10:33:14.000 203 21193.17 82.88 42875.39 47827.32 2015-07-22 10:33:15.000 203 21193.15 82.86 42875.40 47827.32 2015-07-22 10:33:16.000 203 21193.14 82.86 42875.38 47827.31 2015-07-22 10:33:17.000 203 21193.10 82.87 42875.36 47827.29 2015-07-22 10:33:18.000 203 21193.05 82.86 42875.36 47827.24 2015-07-22 10:33:19.000 203 21193.01 82.85 42875.33 47827.22 2015-07-22 10:33:20.000 203 21192.98 82.83 42875.33 47827.16 2015-07-22 10:33:21.000 203 21192.92 82.83 42875.34 47827.16 2015-07-22 10:33:22.000 203 21192.89 82.82 42875.29 47827.12 2015-07-22 10:33:23.000 203 21192.84 82.80 42875.29 47827.11 2015-07-22 10:33:24.000 203 21192.81 82.81 42875.33 47827.09 2015-07-22 10:33:25.000 203 21192.78 82.82 42875.34 47827.07 2015-07-22 10:33:26.000 203 21192.73 82.84 42875.34 47827.06 2015-07-22 10:33:27.000 203 21192.72 82.85 42875.31 47827.05 2015-07-22 10:33:28.000 203 21192.71 82.86 42875.28 47827.02 2015-07-22 10:33:29.000 203 21192.68 82.86 42875.27 47826.99 2015-07-22 10:33:30.000 203 21192.68 82.83 42875.24 47826.97 2015-07-22 10:33:31.000 203 21192.66 82.83 42875.22 47826.95 2015-07-22 10:33:32.000 203 21192.65 82.84 42875.20 47826.93 2015-07-22 10:33:33.000 203 21192.70 82.84 42875.22 47826.94 2015-07-22 10:33:34.000 203 21192.72 82.84 42875.21 47826.91 2015-07-22 10:33:35.000 203 21192.71 82.84 42875.22 47826.96 2015-07-22 10:33:36.000 203 21192.71 82.81 42875.22 47826.95 2015-07-22 10:33:37.000 203 21192.70 82.82 42875.22 47826.93 2015-07-22 10:33:38.000 203 21192.73 82.77 42875.22 47826.94 2015-07-22 10:33:39.000 203 21192.75 82.74 42875.22 47826.94 2015-07-22 10:33:40.000 203 21192.74 82.72 42875.20 47826.94 2015-07-22 10:33:41.000 203 21192.72 82.71 42875.22 47826.95 2015-07-22 10:33:42.000 203 21192.68 82.71 42875.23 47826.96 2015-07-22 10:33:43.000 203 21192.64 82.71 42875.23 47826.92 2015-07-22 10:33:44.000 203 21192.63 82.73 42875.18 47826.88 2015-07-22 10:33:45.000 203 21192.61 82.73 42875.15 47826.88 2015-07-22 10:33:46.000 203 21192.59 82.78 42875.15 47826.85 2015-07-22 10:33:47.000 203 21192.54 82.84 42875.15 47826.82 2015-07-22 10:33:48.000 203 21192.46 82.84 42875.14 47826.80 2015-07-22 10:33:49.000 203 21192.43 82.88 42875.05 47826.74 2015-07-22 10:33:50.000 203 21192.36 82.88 42875.03 47826.69 2015-07-22 10:33:51.000 203 21192.31 82.89 42875.03 47826.67 2015-07-22 10:33:52.000 203 21192.24 82.91 42875.03 47826.60 2015-07-22 10:33:53.000 203 21192.21 82.92 42874.98 47826.58 2015-07-22 10:33:54.000 203 21192.17 82.93 42874.97 47826.52 2015-07-22 10:33:55.000 203 21192.16 82.94 42874.94 47826.49 2015-07-22 10:33:56.000 203 21192.10 82.98 42874.91 47826.47 2015-07-22 10:33:57.000 203 21192.05 82.99 42874.88 47826.42 2015-07-22 10:33:58.000 203 21192.02 83.05 42874.83 47826.38 2015-07-22 10:33:59.000 203 21192.03 83.06 42874.79 47826.32 2015-07-22 10:34:00.000 203 21192.05 83.09 42874.74 47826.29 2015-07-22 10:34:01.000 203 21192.08 83.08 42874.71 47826.30 2015-07-22 10:34:02.000 203 21192.12 83.08 42874.75 47826.28 2015-07-22 10:34:03.000 203 21192.18 83.07 42874.77 47826.29 2015-07-22 10:34:04.000 203 21192.24 83.07 42874.76 47826.35 2015-07-22 10:34:05.000 203 21192.32 83.07 42874.77 47826.34 2015-07-22 10:34:06.000 203 21192.35 83.10 42874.76 47826.40 2015-07-22 10:34:07.000 203 21192.36 83.14 42874.77 47826.42 2015-07-22 10:34:08.000 203 21192.40 83.14 42874.77 47826.42 2015-07-22 10:34:09.000 203 21192.38 83.12 42874.80 47826.45 2015-07-22 10:34:10.000 203 21192.42 83.16 42874.82 47826.48 2015-07-22 10:34:11.000 203 21192.40 83.20 42874.81 47826.50 2015-07-22 10:34:12.000 203 21192.40 83.24 42874.82 47826.50 2015-07-22 10:34:13.000 203 21192.40 83.27 42874.84 47826.52 2015-07-22 10:34:14.000 203 21192.40 83.30 42874.84 47826.50 2015-07-22 10:34:15.000 203 21192.41 83.31 42874.86 47826.50 2015-07-22 10:34:16.000 203 21192.44 83.29 42874.84 47826.49 2015-07-22 10:34:17.000 203 21192.42 83.29 42874.83 47826.49 2015-07-22 10:34:18.000 203 21192.46 83.32 42874.83 47826.50 2015-07-22 10:34:19.000 203 21192.50 83.33 42874.85 47826.52 2015-07-22 10:34:20.000 203 21192.58 83.38 42874.83 47826.55 2015-07-22 10:34:21.000 203 21192.64 83.39 42874.85 47826.58 2015-07-22 10:34:22.000 203 21192.67 83.41 42874.88 47826.60 2015-07-22 10:34:23.000 203 21192.73 83.42 42874.90 47826.61 2015-07-22 10:34:24.000 203 21192.74 83.42 42874.89 47826.64 2015-07-22 10:34:25.000 203 21192.72 83.39 42874.88 47826.67 2015-07-22 10:34:26.000 203 21192.71 83.36 42874.86 47826.68 2015-07-22 10:34:27.000 203 21192.70 83.35 42874.87 47826.64 2015-07-22 10:34:28.000 203 21192.72 83.37 42874.87 47826.64 2015-07-22 10:34:29.000 203 21192.70 83.39 42874.89 47826.63 2015-07-22 10:34:30.000 203 21192.72 83.41 42874.89 47826.65 2015-07-22 10:34:31.000 203 21192.70 83.39 42874.89 47826.65 2015-07-22 10:34:32.000 203 21192.72 83.39 42874.90 47826.67 2015-07-22 10:34:33.000 203 21192.68 83.40 42874.92 47826.66 2015-07-22 10:34:34.000 203 21192.67 83.38 42874.92 47826.67 2015-07-22 10:34:35.000 203 21192.67 83.35 42874.91 47826.66 2015-07-22 10:34:36.000 203 21192.67 83.33 42874.92 47826.66 2015-07-22 10:34:37.000 203 21192.68 83.32 42874.89 47826.67 2015-07-22 10:34:38.000 203 21192.70 83.31 42874.91 47826.62 2015-07-22 10:34:39.000 203 21192.68 83.34 42874.95 47826.66 2015-07-22 10:34:40.000 203 21192.71 83.38 42874.93 47826.68 2015-07-22 10:34:41.000 203 21192.70 83.41 42874.93 47826.69 2015-07-22 10:34:42.000 203 21192.66 83.38 42874.94 47826.69 2015-07-22 10:34:43.000 203 21192.65 83.38 42874.93 47826.68 2015-07-22 10:34:44.000 203 21192.65 83.37 42874.91 47826.67 2015-07-22 10:34:45.000 203 21192.66 83.37 42874.89 47826.67 2015-07-22 10:34:46.000 203 21192.63 83.36 42874.87 47826.67 2015-07-22 10:34:47.000 203 21192.66 83.31 42874.87 47826.65 2015-07-22 10:34:48.000 203 21192.70 83.31 42874.88 47826.67 2015-07-22 10:34:49.000 203 21192.71 83.29 42874.90 47826.68 2015-07-22 10:34:50.000 203 21192.74 83.28 42874.93 47826.74 2015-07-22 10:34:51.000 203 21192.79 83.29 42874.95 47826.72 2015-07-22 10:34:52.000 203 21192.84 83.34 42874.92 47826.76 2015-07-22 10:34:53.000 203 21192.91 83.34 42874.93 47826.77 2015-07-22 10:34:54.000 203 21192.88 83.30 42874.93 47826.79 2015-07-22 10:34:55.000 203 21192.85 83.26 42874.93 47826.80 2015-07-22 10:34:56.000 203 21192.86 83.23 42874.94 47826.77 2015-07-22 10:34:57.000 203 21192.91 83.25 42874.95 47826.81 2015-07-22 10:34:58.000 203 21192.95 83.31 42874.93 47826.82 2015-07-22 10:34:59.000 203 21192.95 83.30 42874.94 47826.83 2015-07-22 10:35:00.000 203 21192.95 83.28 42874.93 47826.82 2015-07-22 10:35:01.000 203 21192.92 83.30 42874.97 47826.82 2015-07-22 10:35:02.000 203 21192.90 83.28 42874.97 47826.82 2015-07-22 10:35:03.000 203 21192.88 83.26 42874.96 47826.81 2015-07-22 10:35:04.000 203 21192.87 83.26 42874.94 47826.79 2015-07-22 10:35:05.000 203 21192.85 83.27 42874.93 47826.79 2015-07-22 10:35:06.000 203 21192.86 83.28 42874.93 47826.79 2015-07-22 10:35:07.000 203 21192.87 83.30 42874.94 47826.77 2015-07-22 10:35:08.000 203 21192.89 83.32 42874.94 47826.80 2015-07-22 10:35:09.000 203 21192.88 83.33 42874.93 47826.81 2015-07-22 10:35:10.000 203 21192.87 83.34 42874.96 47826.81 2015-07-22 10:35:11.000 203 21192.85 83.34 42874.98 47826.79 2015-07-22 10:35:12.000 203 21192.90 83.36 42874.96 47826.81 2015-07-22 10:35:13.000 203 21192.87 83.37 42874.92 47826.81 2015-07-22 10:35:14.000 203 21192.89 83.38 42874.90 47826.78 2015-07-22 10:35:15.000 203 21192.95 83.36 42874.89 47826.77 2015-07-22 10:35:16.000 203 21192.96 83.35 42874.87 47826.78 2015-07-22 10:35:17.000 203 21192.96 83.36 42874.88 47826.78 2015-07-22 10:35:18.000 203 21193.00 83.33 42874.89 47826.78 2015-07-22 10:35:19.000 203 21193.00 83.33 42874.89 47826.80 2015-07-22 10:35:20.000 203 21192.98 83.29 42874.91 47826.84 2015-07-22 10:35:21.000 203 21192.97 83.23 42874.95 47826.83 2015-07-22 10:35:22.000 203 21193.00 83.23 42874.93 47826.84 2015-07-22 10:35:23.000 203 21193.04 83.23 42874.91 47826.82 2015-07-22 10:35:24.000 203 21193.06 83.25 42874.91 47826.85 2015-07-22 10:35:25.000 203 21193.06 83.26 42874.91 47826.85 2015-07-22 10:35:26.000 203 21193.08 83.29 42874.91 47826.90 2015-07-22 10:35:27.000 203 21193.09 83.32 42874.95 47826.86 2015-07-22 10:35:28.000 203 21193.04 83.28 42874.96 47826.87 2015-07-22 10:35:29.000 203 21193.00 83.25 42875.00 47826.87 2015-07-22 10:35:30.000 203 21192.94 83.25 42875.02 47826.88 2015-07-22 10:35:31.000 203 21192.97 83.25 42875.08 47826.87 2015-07-22 10:35:32.000 203 21192.98 83.24 42875.08 47826.89 2015-07-22 10:35:33.000 203 21193.00 83.28 42875.06 47826.88 2015-07-22 10:35:34.000 203 21192.97 83.29 42875.11 47826.90 2015-07-22 10:35:35.000 203 21192.92 83.27 42875.16 47826.92 2015-07-22 10:35:36.000 203 21192.86 83.28 42875.16 47826.93 2015-07-22 10:35:37.000 203 21192.88 83.27 42875.15 47826.94 2015-07-22 10:35:38.000 203 21192.89 83.30 42875.18 47826.93 2015-07-22 10:35:39.000 203 21192.93 83.30 42875.21 47826.96 2015-07-22 10:35:40.000 203 21192.91 83.30 42875.17 47827.00 2015-07-22 10:35:41.000 203 21192.92 83.26 42875.17 47826.97 2015-07-22 10:35:42.000 203 21192.88 83.19 42875.19 47826.96 2015-07-22 10:35:43.000 203 21192.87 83.14 42875.23 47827.00 2015-07-22 10:35:44.000 203 21192.89 83.09 42875.23 47826.98 2015-07-22 10:35:45.000 203 21192.89 83.04 42875.24 47827.01 2015-07-22 10:35:46.000 203 21192.94 82.97 42875.24 47827.01 2015-07-22 10:35:47.000 203 21193.03 82.97 42875.25 47827.05 2015-07-22 10:35:48.000 203 21193.07 82.98 42875.26 47827.10 2015-07-22 10:35:49.000 203 21193.10 83.00 42875.28 47827.12 2015-07-22 10:35:50.000 203 21193.11 82.98 42875.32 47827.16 2015-07-22 10:35:51.000 203 21193.17 82.96 42875.36 47827.19 2015-07-22 10:35:52.000 203 21193.20 82.95 42875.37 47827.24 2015-07-22 10:35:53.000 203 21193.19 82.92 42875.33 47827.25 2015-07-22 10:35:54.000 203 21193.22 82.91 42875.33 47827.28 2015-07-22 10:35:55.000 203 21193.20 82.87 42875.39 47827.28 2015-07-22 10:35:56.000 203 21193.19 82.85 42875.44 47827.27 2015-07-22 10:35:57.000 203 21193.19 82.88 42875.47 47827.31 2015-07-22 10:35:58.000 203 21193.25 82.93 42875.50 47827.31 2015-07-22 10:35:59.000 203 21193.22 82.94 42875.50 47827.35 2015-07-22 10:36:00.000 203 21193.19 82.94 42875.49 47827.38 2015-07-22 10:36:01.000 203 21193.13 82.90 42875.40 47827.35 2015-07-22 10:36:02.000 203 21193.07 82.92 42875.43 47827.33 2015-07-22 10:36:03.000 203 21193.03 82.97 42875.39 47827.31 2015-07-22 10:36:04.000 203 21192.98 82.97 42875.38 47827.28 2015-07-22 10:36:05.000 203 21192.97 83.00 42875.33 47827.23 2015-07-22 10:36:06.000 203 21192.95 83.03 42875.31 47827.19 2015-07-22 10:36:07.000 203 21192.91 83.05 42875.29 47827.15 2015-07-22 10:36:08.000 203 21192.90 83.04 42875.28 47827.11 2015-07-22 10:36:09.000 203 21192.85 83.08 42875.24 47827.09 2015-07-22 10:36:10.000 203 21192.77 83.15 42875.19 47827.05 2015-07-22 10:36:11.000 203 21192.74 83.24 42875.13 47826.98 2015-07-22 10:36:12.000 203 21192.77 83.28 42875.14 47826.96 2015-07-22 10:36:13.000 203 21192.76 83.24 42875.12 47826.93 2015-07-22 10:36:14.000 203 21192.74 83.18 42875.08 47826.91 2015-07-22 10:36:15.000 203 21192.77 83.14 42875.05 47826.88 2015-07-22 10:36:16.000 203 21192.80 83.09 42875.04 47826.87 2015-07-22 10:36:17.000 203 21192.87 83.08 42875.04 47826.91 2015-07-22 10:36:18.000 203 21192.90 83.07 42875.07 47826.91 2015-07-22 10:36:19.000 203 21192.90 83.03 42875.10 47826.95 2015-07-22 10:36:20.000 203 21192.95 83.08 42875.08 47826.95 2015-07-22 10:36:21.000 203 21193.01 83.09 42875.07 47826.98 2015-07-22 10:36:22.000 203 21193.04 83.08 42875.08 47826.96 2015-07-22 10:36:23.000 203 21193.07 83.05 42875.10 47827.02 2015-07-22 10:36:24.000 203 21193.02 82.96 42875.11 47827.02 2015-07-22 10:36:25.000 203 21192.99 82.91 42875.14 47827.02 2015-07-22 10:36:26.000 203 21193.00 82.87 42875.14 47827.01 2015-07-22 10:36:27.000 203 21193.04 82.84 42875.11 47827.02 2015-07-22 10:36:28.000 203 21193.13 82.90 42875.06 47827.03 2015-07-22 10:36:29.000 203 21193.12 82.96 42875.04 47827.05 2015-07-22 10:36:30.000 203 21193.00 82.96 42874.99 47827.00 2015-07-22 10:36:31.000 203 21192.94 82.95 42875.01 47826.94 2015-07-22 10:36:32.000 203 21192.97 83.04 42874.94 47826.88 2015-07-22 10:36:33.000 203 21192.94 83.06 42874.94 47826.86 2015-07-22 10:36:34.000 203 21192.85 83.09 42874.93 47826.80 2015-07-22 10:36:35.000 203 21192.83 83.15 42874.87 47826.73 2015-07-22 10:36:36.000 203 21192.79 83.19 42874.81 47826.69 2015-07-22 10:36:37.000 203 21192.74 83.19 42874.74 47826.60 2015-07-22 10:36:38.000 203 21192.71 83.21 42874.64 47826.55 2015-07-22 10:36:39.000 203 21192.76 83.27 42874.56 47826.47 2015-07-22 10:36:40.000 203 21192.81 83.26 42874.57 47826.43 2015-07-22 10:36:41.000 203 21192.82 83.23 42874.56 47826.43 2015-07-22 10:36:42.000 203 21192.79 83.18 42874.51 47826.41 2015-07-22 10:36:43.000 203 21192.77 83.15 42874.51 47826.38 2015-07-22 10:36:44.000 203 21192.81 83.08 42874.53 47826.37 2015-07-22 10:36:45.000 203 21192.84 82.99 42874.53 47826.39 2015-07-22 10:36:46.000 203 21192.93 82.89 42874.56 47826.43 2015-07-22 10:36:47.000 203 21193.08 82.89 42874.58 47826.51 2015-07-22 10:36:48.000 203 21193.10 82.93 42874.61 47826.58 2015-07-22 10:36:49.000 203 21193.05 82.87 42874.66 47826.61 2015-07-22 10:36:50.000 203 21193.05 82.88 42874.65 47826.62 2015-07-22 10:36:51.000 203 21193.07 82.90 42874.69 47826.63 2015-07-22 10:36:52.000 203 21193.07 82.91 42874.69 47826.68 2015-07-22 10:36:53.000 203 21193.10 82.93 42874.68 47826.66 2015-07-22 10:36:54.000 203 21193.14 82.93 42874.71 47826.69 2015-07-22 10:36:55.000 203 21193.11 82.86 42874.72 47826.71 2015-07-22 10:36:56.000 203 21193.07 82.80 42874.75 47826.73 2015-07-22 10:36:57.000 203 21193.10 82.82 42874.73 47826.70 2015-07-22 10:36:58.000 203 21193.11 82.85 42874.73 47826.72 2015-07-22 10:36:59.000 203 21193.13 82.85 42874.77 47826.73 2015-07-22 10:37:00.000 203 21193.14 82.85 42874.76 47826.75 2015-07-22 10:37:01.000 203 21193.14 82.84 42874.70 47826.74 2015-07-22 10:37:02.000 203 21193.17 82.78 42874.75 47826.73 2015-07-22 10:37:03.000 203 21193.22 82.71 42874.76 47826.77 2015-07-22 10:37:04.000 203 21193.25 82.64 42874.80 47826.84 2015-07-22 10:37:05.000 203 21193.24 82.59 42874.82 47826.86 2015-07-22 10:37:06.000 203 21193.25 82.58 42874.79 47826.85 2015-07-22 10:37:07.000 203 21193.28 82.57 42874.78 47826.85 2015-07-22 10:37:08.000 203 21193.22 82.49 42874.80 47826.83 2015-07-22 10:37:09.000 203 21193.21 82.45 42874.81 47826.84 2015-07-22 10:37:10.000 203 21193.21 82.43 42874.81 47826.81 2015-07-22 10:37:11.000 203 21193.22 82.43 42874.76 47826.80 2015-07-22 10:37:12.000 203 21193.27 82.44 42874.74 47826.77 2015-07-22 10:37:13.000 203 21193.29 82.46 42874.75 47826.78 2015-07-22 10:37:14.000 203 21193.36 82.49 42874.75 47826.80 2015-07-22 10:37:15.000 203 21193.40 82.57 42874.72 47826.80 2015-07-22 10:37:16.000 203 21193.42 82.57 42874.75 47826.82 2015-07-22 10:37:17.000 203 21193.35 82.51 42874.75 47826.82 2015-07-22 10:37:18.000 203 21193.35 82.40 42874.79 47826.83 2015-07-22 10:37:19.000 203 21193.35 82.37 42874.78 47826.85 2015-07-22 10:37:20.000 203 21193.35 82.38 42874.75 47826.84 2015-07-22 10:37:21.000 203 21193.41 82.41 42874.74 47826.84 2015-07-22 10:37:22.000 203 21193.44 82.44 42874.73 47826.82 2015-07-22 10:37:23.000 203 21193.45 82.45 42874.73 47826.86 2015-07-22 10:37:24.000 203 21193.43 82.42 42874.69 47826.86 2015-07-22 10:37:25.000 203 21193.31 82.38 42874.74 47826.83 2015-07-22 10:37:26.000 203 21193.26 82.33 42874.77 47826.83 2015-07-22 10:37:27.000 203 21193.29 82.34 42874.76 47826.82 2015-07-22 10:37:28.000 203 21193.32 82.33 42874.75 47826.82 2015-07-22 10:37:29.000 203 21193.26 82.26 42874.76 47826.82 2015-07-22 10:37:30.000 203 21193.23 82.24 42874.80 47826.81 2015-07-22 10:37:31.000 203 21193.23 82.30 42874.77 47826.80 2015-07-22 10:37:32.000 203 21193.18 82.43 42874.75 47826.79 2015-07-22 10:37:33.000 203 21193.09 82.55 42874.68 47826.72 2015-07-22 10:37:34.000 203 21193.02 82.61 42874.58 47826.64 2015-07-22 10:37:35.000 203 21192.98 82.66 42874.54 47826.56 2015-07-22 10:37:36.000 203 21192.98 82.74 42874.45 47826.45 2015-07-22 10:37:37.000 203 21192.97 82.74 42874.40 47826.38 2015-07-22 10:37:38.000 203 21193.01 82.71 42874.36 47826.36 2015-07-22 10:37:39.000 203 21193.03 82.64 42874.41 47826.34 2015-07-22 10:37:40.000 203 21193.04 82.57 42874.45 47826.38 2015-07-22 10:37:41.000 203 21193.08 82.54 42874.46 47826.39 2015-07-22 10:37:42.000 203 21193.13 82.50 42874.47 47826.45 2015-07-22 10:37:43.000 203 21193.12 82.51 42874.47 47826.46 2015-07-22 10:37:44.000 203 21193.08 82.52 42874.47 47826.46 2015-07-22 10:37:45.000 203 21193.08 82.56 42874.48 47826.46 2015-07-22 10:37:46.000 203 21193.08 82.62 42874.48 47826.46 2015-07-22 10:37:47.000 203 21193.05 82.66 42874.42 47826.43 2015-07-22 10:37:48.000 203 21193.04 82.66 42874.35 47826.38 2015-07-22 10:37:49.000 203 21193.01 82.63 42874.32 47826.32 2015-07-22 10:37:50.000 203 21193.01 82.60 42874.33 47826.30 2015-07-22 10:37:51.000 203 21193.01 82.54 42874.35 47826.29 2015-07-22 10:37:52.000 203 21193.04 82.49 42874.34 47826.31 2015-07-22 10:37:53.000 203 21193.06 82.43 42874.36 47826.33 2015-07-22 10:37:54.000 203 21193.07 82.39 42874.38 47826.33 2015-07-22 10:37:55.000 203 21193.10 82.33 42874.42 47826.35 2015-07-22 10:37:56.000 203 21193.13 82.28 42874.46 47826.43 2015-07-22 10:37:57.000 203 21193.19 82.22 42874.50 47826.45 2015-07-22 10:37:58.000 203 21193.21 82.15 42874.53 47826.52 2015-07-22 10:37:59.000 203 21193.20 82.12 42874.60 47826.59 2015-07-22 10:38:00.000 203 21193.23 82.12 42874.66 47826.60 2015-07-22 10:38:01.000 203 21193.22 82.13 42874.69 47826.65 2015-07-22 10:38:02.000 203 21193.23 82.15 42874.69 47826.70 2015-07-22 10:38:03.000 203 21193.25 82.15 42874.63 47826.67 2015-07-22 10:38:04.000 203 21193.22 82.14 42874.60 47826.65 2015-07-22 10:38:05.000 203 21193.22 82.18 42874.63 47826.64 2015-07-22 10:38:06.000 203 21193.24 82.17 42874.64 47826.63 2015-07-22 10:38:07.000 203 21193.25 82.16 42874.69 47826.67 2015-07-22 10:38:08.000 203 21193.26 82.16 42874.70 47826.66 2015-07-22 10:38:09.000 203 21193.20 82.17 42874.62 47826.67 2015-07-22 10:38:10.000 203 21193.18 82.15 42874.58 47826.64 2015-07-22 10:38:11.000 203 21193.19 82.13 42874.61 47826.62 2015-07-22 10:38:12.000 203 21193.17 82.11 42874.62 47826.60 2015-07-22 10:38:13.000 203 21193.18 82.12 42874.64 47826.63 2015-07-22 10:38:14.000 203 21193.15 82.10 42874.63 47826.62 2015-07-22 10:38:15.000 203 21193.09 82.08 42874.60 47826.58 2015-07-22 10:38:16.000 203 21193.09 82.06 42874.58 47826.59 2015-07-22 10:38:17.000 203 21193.08 82.06 42874.56 47826.55 2015-07-22 10:38:18.000 203 21193.08 82.08 42874.55 47826.54 2015-07-22 10:38:19.000 203 21193.09 82.11 42874.52 47826.52 2015-07-22 10:38:20.000 203 21193.06 82.16 42874.46 47826.50 2015-07-22 10:38:21.000 203 21193.02 82.18 42874.48 47826.45 2015-07-22 10:38:22.000 203 21193.00 82.17 42874.47 47826.43 2015-07-22 10:38:23.000 203 21193.01 82.23 42874.44 47826.42 2015-07-22 10:38:24.000 203 21193.04 82.23 42874.43 47826.41 2015-07-22 10:38:25.000 203 21193.06 82.21 42874.41 47826.40 2015-07-22 10:38:26.000 203 21193.05 82.22 42874.40 47826.41 2015-07-22 10:38:27.000 203 21193.05 82.23 42874.42 47826.41 2015-07-22 10:38:28.000 203 21193.03 82.23 42874.45 47826.40 2015-07-22 10:38:29.000 203 21192.99 82.26 42874.45 47826.40 2015-07-22 10:38:30.000 203 21192.94 82.24 42874.46 47826.38 2015-07-22 10:38:31.000 203 21192.82 82.23 42874.46 47826.36 2015-07-22 10:38:32.000 203 21192.75 82.24 42874.44 47826.34 2015-07-22 10:38:33.000 203 21192.70 82.29 42874.47 47826.31 2015-07-22 10:38:34.000 203 21192.76 82.36 42874.43 47826.30 2015-07-22 10:38:35.000 203 21192.86 82.44 42874.39 47826.27 2015-07-22 10:38:36.000 203 21192.82 82.38 42874.40 47826.29 2015-07-22 10:38:37.000 203 21192.80 82.35 42874.37 47826.27 2015-07-22 10:38:38.000 203 21192.82 82.42 42874.35 47826.26 2015-07-22 10:38:39.000 203 21192.87 82.52 42874.37 47826.24 2015-07-22 10:38:40.000 203 21192.87 82.57 42874.40 47826.26 2015-07-22 10:38:41.000 203 21192.85 82.60 42874.37 47826.24 2015-07-22 10:38:42.000 203 21192.87 82.66 42874.32 47826.23 2015-07-22 10:38:43.000 203 21193.00 82.70 42874.25 47826.22 2015-07-22 10:38:44.000 203 21193.09 82.65 42874.22 47826.22 2015-07-22 10:38:45.000 203 21193.11 82.59 42874.25 47826.23 2015-07-22 10:38:46.000 203 21193.11 82.56 42874.26 47826.27 2015-07-22 10:38:47.000 203 21193.10 82.59 42874.26 47826.27 2015-07-22 10:38:48.000 203 21193.13 82.54 42874.32 47826.27 2015-07-22 10:38:49.000 203 21193.17 82.55 42874.37 47826.33 2015-07-22 10:38:50.000 203 21193.23 82.55 42874.43 47826.39 2015-07-22 10:38:51.000 203 21193.24 82.53 42874.46 47826.45 2015-07-22 10:38:52.000 203 21193.22 82.51 42874.46 47826.49 2015-07-22 10:38:53.000 203 21193.25 82.51 42874.48 47826.51 2015-07-22 10:38:54.000 203 21193.26 82.49 42874.51 47826.52 2015-07-22 10:38:55.000 203 21193.30 82.47 42874.51 47826.55 2015-07-22 10:38:56.000 203 21193.32 82.46 42874.55 47826.55 2015-07-22 10:38:57.000 203 21193.33 82.50 42874.57 47826.56 2015-07-22 10:38:58.000 203 21193.29 82.52 42874.51 47826.59 2015-07-22 10:38:59.000 203 21193.28 82.53 42874.49 47826.59 2015-07-22 10:39:00.000 203 21193.30 82.50 42874.48 47826.57 2015-07-22 10:39:01.000 203 21193.34 82.48 42874.48 47826.55 2015-07-22 10:39:02.000 203 21193.35 82.52 42874.51 47826.58 2015-07-22 10:39:03.000 203 21193.35 82.53 42874.50 47826.57 2015-07-22 10:39:04.000 203 21193.36 82.52 42874.49 47826.59 2015-07-22 10:39:05.000 203 21193.36 82.51 42874.51 47826.59 2015-07-22 10:39:06.000 203 21193.39 82.51 42874.53 47826.59 2015-07-22 10:39:07.000 203 21193.43 82.49 42874.48 47826.63 2015-07-22 10:39:08.000 203 21193.42 82.51 42874.48 47826.64 2015-07-22 10:39:09.000 203 21193.41 82.51 42874.49 47826.64 2015-07-22 10:39:10.000 203 21193.44 82.50 42874.51 47826.63 2015-07-22 10:39:11.000 203 21193.52 82.55 42874.48 47826.63 2015-07-22 10:39:12.000 203 21193.55 82.56 42874.47 47826.66 2015-07-22 10:39:13.000 203 21193.56 82.49 42874.50 47826.67 2015-07-22 10:39:14.000 203 21193.59 82.50 42874.49 47826.70 2015-07-22 10:39:15.000 203 21193.60 82.51 42874.50 47826.71 2015-07-22 10:39:16.000 203 21193.64 82.51 42874.49 47826.72 2015-07-22 10:39:17.000 203 21193.57 82.50 42874.50 47826.72 2015-07-22 10:39:18.000 203 21193.58 82.52 42874.48 47826.71 2015-07-22 10:39:19.000 203 21193.60 82.57 42874.50 47826.69 2015-07-22 10:39:20.000 203 21193.62 82.57 42874.45 47826.70 2015-07-22 10:39:21.000 203 21193.55 82.60 42874.46 47826.71 2015-07-22 10:39:22.000 203 21193.53 82.62 42874.47 47826.66 2015-07-22 10:39:23.000 203 21193.54 82.64 42874.47 47826.64 2015-07-22 10:39:24.000 203 21193.54 82.62 42874.45 47826.62 2015-07-22 10:39:25.000 203 21193.49 82.66 42874.42 47826.62 2015-07-22 10:39:26.000 203 21193.43 82.67 42874.41 47826.57 2015-07-22 10:39:27.000 203 21193.42 82.69 42874.41 47826.55 2015-07-22 10:39:28.000 203 21193.45 82.73 42874.40 47826.53 2015-07-22 10:39:29.000 203 21193.43 82.74 42874.38 47826.55 2015-07-22 10:39:30.000 203 21193.40 82.75 42874.35 47826.53 2015-07-22 10:39:31.000 203 21193.37 82.74 42874.35 47826.49 2015-07-22 10:39:32.000 203 21193.36 82.75 42874.33 47826.47 2015-07-22 10:39:33.000 203 21193.35 82.74 42874.32 47826.45 2015-07-22 10:39:34.000 203 21193.39 82.77 42874.30 47826.44 2015-07-22 10:39:35.000 203 21193.43 82.84 42874.28 47826.46 2015-07-22 10:39:36.000 203 21193.42 82.79 42874.26 47826.43 2015-07-22 10:39:37.000 203 21193.44 82.78 42874.26 47826.44 2015-07-22 10:39:38.000 203 21193.47 82.79 42874.22 47826.44 2015-07-22 10:39:39.000 203 21193.51 82.79 42874.28 47826.44 2015-07-22 10:39:40.000 203 21193.55 82.80 42874.26 47826.45 2015-07-22 10:39:41.000 203 21193.54 82.79 42874.26 47826.47 2015-07-22 10:39:42.000 203 21193.56 82.78 42874.26 47826.49 2015-07-22 10:39:43.000 203 21193.53 82.78 42874.26 47826.49 2015-07-22 10:39:44.000 203 21193.50 82.74 42874.31 47826.50 2015-07-22 10:39:45.000 203 21193.52 82.74 42874.30 47826.50 2015-07-22 10:39:46.000 203 21193.58 82.74 42874.31 47826.50 2015-07-22 10:39:47.000 203 21193.56 82.69 42874.29 47826.52 2015-07-22 10:39:48.000 203 21193.53 82.72 42874.27 47826.50 2015-07-22 10:39:49.000 203 21193.50 82.77 42874.28 47826.49 2015-07-22 10:39:50.000 203 21193.48 82.82 42874.26 47826.49 2015-07-22 10:39:51.000 203 21193.49 82.84 42874.26 47826.47 2015-07-22 10:39:52.000 203 21193.48 82.84 42874.23 47826.44 2015-07-22 10:39:53.000 203 21193.49 82.84 42874.21 47826.41 2015-07-22 10:39:54.000 203 21193.51 82.79 42874.22 47826.42 2015-07-22 10:39:55.000 203 21193.54 82.75 42874.26 47826.43 2015-07-22 10:39:56.000 203 21193.54 82.75 42874.28 47826.46 2015-07-22 10:39:57.000 203 21193.53 82.76 42874.29 47826.47 2015-07-22 10:39:58.000 203 21193.52 82.77 42874.32 47826.50 2015-07-22 10:39:59.000 203 21193.52 82.80 42874.30 47826.49 2015-07-22 10:40:00.000 203 21193.53 82.81 42874.29 47826.47 2015-07-22 10:40:01.000 203 21193.55 82.83 42874.31 47826.51 2015-07-22 10:40:02.000 203 21193.54 82.85 42874.30 47826.48 2015-07-22 10:40:03.000 203 21193.55 82.82 42874.30 47826.50 2015-07-22 10:40:04.000 203 21193.58 82.80 42874.28 47826.49 2015-07-22 10:40:05.000 203 21193.59 82.78 42874.29 47826.52 2015-07-22 10:40:06.000 203 21193.63 82.78 42874.31 47826.53 2015-07-22 10:40:07.000 203 21193.62 82.80 42874.30 47826.53 2015-07-22 10:40:08.000 203 21193.61 82.81 42874.32 47826.53 2015-07-22 10:40:09.000 203 21193.60 82.85 42874.28 47826.57 2015-07-22 10:40:10.000 203 21193.58 82.89 42874.29 47826.54 2015-07-22 10:40:11.000 203 21193.55 82.94 42874.28 47826.53 2015-07-22 10:40:12.000 203 21193.53 82.96 42874.29 47826.51 2015-07-22 10:40:13.000 203 21193.51 83.00 42874.28 47826.47 2015-07-22 10:40:14.000 203 21193.48 82.97 42874.26 47826.48 2015-07-22 10:40:15.000 203 21193.50 83.00 42874.27 47826.45 2015-07-22 10:40:16.000 203 21193.46 83.03 42874.30 47826.44 2015-07-22 10:40:17.000 203 21193.47 83.07 42874.29 47826.46 2015-07-22 10:40:18.000 203 21193.45 83.05 42874.33 47826.47 2015-07-22 10:40:19.000 203 21193.40 83.03 42874.33 47826.46 2015-07-22 10:40:20.000 203 21193.37 83.07 42874.30 47826.48 2015-07-22 10:40:21.000 203 21193.37 83.11 42874.30 47826.44 2015-07-22 10:40:22.000 203 21193.38 83.10 42874.33 47826.45 2015-07-22 10:40:23.000 203 21193.35 83.10 42874.34 47826.45 2015-07-22 10:40:24.000 203 21193.34 83.11 42874.34 47826.45 2015-07-22 10:40:25.000 203 21193.37 83.12 42874.29 47826.44 2015-07-22 10:40:26.000 203 21193.36 83.10 42874.26 47826.42 2015-07-22 10:40:27.000 203 21193.35 83.09 42874.27 47826.43 2015-07-22 10:40:28.000 203 21193.34 83.09 42874.32 47826.44 2015-07-22 10:40:29.000 203 21193.36 83.11 42874.33 47826.45 2015-07-22 10:40:30.000 203 21193.34 83.09 42874.34 47826.44 2015-07-22 10:40:31.000 203 21193.32 83.10 42874.33 47826.45 2015-07-22 10:40:32.000 203 21193.34 83.11 42874.32 47826.46 2015-07-22 10:40:33.000 203 21193.34 83.11 42874.28 47826.45 2015-07-22 10:40:34.000 203 21193.33 83.12 42874.23 47826.41 2015-07-22 10:40:35.000 203 21193.26 83.14 42874.21 47826.39 2015-07-22 10:40:36.000 203 21193.24 83.17 42874.25 47826.37 2015-07-22 10:40:37.000 203 21193.21 83.20 42874.22 47826.35 2015-07-22 10:40:38.000 203 21193.15 83.19 42874.18 47826.34 2015-07-22 10:40:39.000 203 21193.13 83.19 42874.18 47826.28 2015-07-22 10:40:40.000 203 21193.12 83.20 42874.19 47826.27 2015-07-22 10:40:41.000 203 21193.12 83.18 42874.19 47826.25 2015-07-22 10:40:42.000 203 21193.13 83.18 42874.20 47826.25 2015-07-22 10:40:43.000 203 21193.13 83.19 42874.21 47826.24 2015-07-22 10:40:44.000 203 21193.13 83.19 42874.19 47826.27 2015-07-22 10:40:45.000 203 21193.13 83.20 42874.20 47826.25 2015-07-22 10:40:46.000 203 21193.11 83.22 42874.19 47826.25 2015-07-22 10:40:47.000 203 21193.11 83.23 42874.18 47826.23 2015-07-22 10:40:48.000 203 21193.06 83.19 42874.20 47826.22 2015-07-22 10:40:49.000 203 21193.08 83.19 42874.21 47826.22 2015-07-22 10:40:50.000 203 21193.12 83.22 42874.16 47826.24 2015-07-22 10:40:51.000 203 21193.10 83.29 42874.19 47826.21 2015-07-22 10:40:52.000 203 21193.17 83.33 42874.14 47826.23 2015-07-22 10:40:53.000 203 21193.20 83.31 42874.14 47826.25 2015-07-22 10:40:54.000 203 21193.21 83.31 42874.19 47826.24 2015-07-22 10:40:55.000 203 21193.24 83.33 42874.25 47826.27 2015-07-22 10:40:56.000 203 21193.23 83.33 42874.27 47826.29 2015-07-22 10:40:57.000 203 21193.23 83.35 42874.28 47826.32 2015-07-22 10:40:58.000 203 21193.22 83.31 42874.27 47826.33 2015-07-22 10:40:59.000 203 21193.19 83.28 42874.30 47826.32 2015-07-22 10:41:00.000 203 21193.18 83.25 42874.32 47826.37 2015-07-22 10:41:01.000 203 21193.17 83.23 42874.30 47826.36 2015-07-22 10:41:02.000 203 21193.15 83.22 42874.33 47826.37 2015-07-22 10:41:03.000 203 21193.17 83.23 42874.32 47826.33 2015-07-22 10:41:04.000 203 21193.17 83.27 42874.29 47826.32 2015-07-22 10:41:05.000 203 21193.12 83.28 42874.28 47826.31 2015-07-22 10:41:06.000 203 21193.11 83.30 42874.26 47826.30 2015-07-22 10:41:07.000 203 21193.14 83.32 42874.29 47826.31 2015-07-22 10:41:08.000 203 21193.18 83.33 42874.26 47826.29 2015-07-22 10:41:09.000 203 21193.16 83.33 42874.26 47826.29 2015-07-22 10:41:10.000 203 21193.16 83.32 42874.26 47826.33 2015-07-22 10:41:11.000 203 21193.16 83.30 42874.23 47826.31 2015-07-22 10:41:12.000 203 21193.13 83.25 42874.21 47826.26 2015-07-22 10:41:13.000 203 21193.15 83.30 42874.19 47826.27 2015-07-22 10:41:14.000 203 21193.16 83.38 42874.22 47826.26 2015-07-22 10:41:15.000 203 21193.13 83.35 42874.22 47826.28 2015-07-22 10:41:16.000 203 21193.14 83.31 42874.15 47826.21 2015-07-22 10:41:17.000 203 21193.11 83.25 42874.16 47826.20 2015-07-22 10:41:18.000 203 21193.08 83.24 42874.17 47826.17 2015-07-22 10:41:19.000 203 21193.07 83.23 42874.16 47826.17 2015-07-22 10:41:20.000 203 21193.06 83.22 42874.16 47826.17 2015-07-22 10:41:21.000 203 21193.06 83.17 42874.17 47826.15 2015-07-22 10:41:22.000 203 21193.02 83.10 42874.13 47826.14 2015-07-22 10:41:23.000 203 21193.00 82.98 42874.15 47826.15 2015-07-22 10:41:24.000 203 21193.00 82.97 42874.14 47826.14 2015-07-22 10:41:25.000 203 21192.94 82.99 42874.18 47826.13 2015-07-22 10:41:26.000 203 21192.97 82.98 42874.18 47826.16 2015-07-22 10:41:27.000 203 21192.99 82.93 42874.19 47826.15 2015-07-22 10:41:28.000 203 21192.99 82.95 42874.19 47826.17 2015-07-22 10:41:29.000 203 21193.01 82.97 42874.19 47826.15 2015-07-22 10:41:30.000 203 21193.03 83.00 42874.20 47826.16 2015-07-22 10:41:31.000 203 21193.06 83.00 42874.18 47826.18 2015-07-22 10:41:32.000 203 21193.08 83.00 42874.21 47826.18 2015-07-22 10:41:33.000 203 21193.10 83.02 42874.18 47826.18 2015-07-22 10:41:34.000 203 21193.13 83.01 42874.17 47826.20 2015-07-22 10:41:35.000 203 21193.08 82.96 42874.19 47826.20 2015-07-22 10:41:36.000 203 21193.04 82.93 42874.19 47826.17 2015-07-22 10:41:37.000 203 21193.03 82.94 42874.17 47826.21 2015-07-22 10:41:38.000 203 21192.97 82.92 42874.21 47826.18 2015-07-22 10:41:39.000 203 21192.96 82.96 42874.23 47826.18 2015-07-22 10:41:40.000 203 21192.96 82.95 42874.23 47826.18 2015-07-22 10:41:41.000 203 21192.93 82.95 42874.20 47826.17 2015-07-22 10:41:42.000 203 21192.91 82.95 42874.22 47826.17 2015-07-22 10:41:43.000 203 21192.90 82.94 42874.20 47826.14 2015-07-22 10:41:44.000 203 21192.91 82.89 42874.17 47826.12 2015-07-22 10:41:45.000 203 21192.95 82.85 42874.15 47826.10 2015-07-22 10:41:46.000 203 21192.92 82.83 42874.18 47826.08 2015-07-22 10:41:47.000 203 21192.92 82.79 42874.16 47826.09 2015-07-22 10:41:48.000 203 21192.94 82.79 42874.13 47826.08 2015-07-22 10:41:49.000 203 21192.95 82.75 42874.15 47826.07 2015-07-22 10:41:50.000 203 21192.92 82.77 42874.13 47826.10 2015-07-22 10:41:51.000 203 21192.92 82.77 42874.13 47826.08 2015-07-22 10:41:52.000 203 21192.93 82.75 42874.14 47826.04 2015-07-22 10:41:53.000 203 21192.93 82.74 42874.14 47826.06 2015-07-22 10:41:54.000 203 21192.97 82.70 42874.11 47826.06 2015-07-22 10:41:55.000 203 21193.01 82.68 42874.12 47826.08 2015-07-22 10:41:56.000 203 21193.08 82.66 42874.14 47826.10 2015-07-22 10:41:57.000 203 21193.16 82.66 42874.18 47826.17 2015-07-22 10:41:58.000 203 21193.21 82.71 42874.21 47826.17 2015-07-22 10:41:59.000 203 21193.23 82.73 42874.21 47826.24 2015-07-22 10:42:00.000 203 21193.26 82.72 42874.21 47826.26 2015-07-22 10:42:01.000 203 21193.24 82.72 42874.25 47826.30 2015-07-22 10:42:02.000 203 21193.29 82.71 42874.23 47826.32 2015-07-22 10:42:03.000 203 21193.35 82.68 42874.25 47826.33 2015-07-22 10:42:04.000 203 21193.35 82.67 42874.28 47826.36 2015-07-22 10:42:05.000 203 21193.35 82.62 42874.29 47826.37 2015-07-22 10:42:06.000 203 21193.37 82.62 42874.31 47826.39 2015-07-22 10:42:07.000 203 21193.37 82.62 42874.32 47826.41 2015-07-22 10:42:08.000 203 21193.38 82.64 42874.32 47826.42 2015-07-22 10:42:09.000 203 21193.35 82.68 42874.34 47826.42 2015-07-22 10:42:10.000 203 21193.33 82.70 42874.33 47826.43 2015-07-22 10:42:11.000 203 21193.32 82.69 42874.32 47826.41 2015-07-22 10:42:12.000 203 21193.28 82.66 42874.30 47826.37 2015-07-22 10:42:13.000 203 21193.27 82.65 42874.29 47826.36 2015-07-22 10:42:14.000 203 21193.27 82.66 42874.32 47826.35 2015-07-22 10:42:15.000 203 21193.29 82.67 42874.33 47826.37 2015-07-22 10:42:16.000 203 21193.30 82.68 42874.29 47826.35 2015-07-22 10:42:17.000 203 21193.28 82.67 42874.27 47826.32 2015-07-22 10:42:18.000 203 21193.32 82.70 42874.26 47826.31 2015-07-22 10:42:19.000 203 21193.33 82.70 42874.24 47826.32 2015-07-22 10:42:20.000 203 21193.33 82.71 42874.21 47826.31 2015-07-22 10:42:21.000 203 21193.35 82.73 42874.19 47826.32 2015-07-22 10:42:22.000 203 21193.34 82.74 42874.21 47826.30 2015-07-22 10:42:23.000 203 21193.31 82.73 42874.19 47826.30 2015-07-22 10:42:24.000 203 21193.29 82.71 42874.18 47826.28 2015-07-22 10:42:25.000 203 21193.26 82.68 42874.18 47826.28 2015-07-22 10:42:26.000 203 21193.27 82.72 42874.19 47826.25 2015-07-22 10:42:27.000 203 21193.28 82.73 42874.23 47826.28 2015-07-22 10:42:28.000 203 21193.28 82.71 42874.25 47826.30 2015-07-22 10:42:29.000 203 21193.23 82.69 42874.23 47826.29 2015-07-22 10:42:30.000 203 21193.19 82.66 42874.22 47826.27 2015-07-22 10:42:31.000 203 21193.16 82.63 42874.24 47826.25 2015-07-22 10:42:32.000 203 21193.14 82.62 42874.23 47826.22 2015-07-22 10:42:33.000 203 21193.17 82.63 42874.22 47826.23 2015-07-22 10:42:34.000 203 21193.17 82.62 42874.24 47826.23 2015-07-22 10:42:35.000 203 21193.18 82.62 42874.21 47826.29 2015-07-22 10:42:36.000 203 21193.18 82.60 42874.21 47826.21 2015-07-22 10:42:37.000 203 21193.13 82.57 42874.20 47826.22 2015-07-22 10:42:38.000 203 21193.14 82.55 42874.19 47826.21 2015-07-22 10:42:39.000 203 21193.19 82.54 42874.19 47826.18 2015-07-22 10:42:40.000 203 21193.24 82.52 42874.14 47826.17 2015-07-22 10:42:41.000 203 21193.28 82.50 42874.13 47826.17 2015-07-22 10:42:42.000 203 21193.29 82.48 42874.14 47826.19 2015-07-22 10:42:43.000 203 21193.32 82.51 42874.11 47826.21 2015-07-22 10:42:44.000 203 21193.31 82.52 42874.09 47826.20 2015-07-22 10:42:45.000 203 21193.31 82.50 42874.08 47826.18 2015-07-22 10:42:46.000 203 21193.33 82.50 42874.05 47826.17 2015-07-22 10:42:47.000 203 21193.31 82.48 42874.05 47826.18 2015-07-22 10:42:48.000 203 21193.32 82.48 42874.05 47826.15 2015-07-22 10:42:49.000 203 21193.35 82.48 42874.04 47826.14 2015-07-22 10:42:50.000 203 21193.37 82.51 42874.02 47826.15 2015-07-22 10:42:51.000 203 21193.36 82.53 42873.99 47826.17 2015-07-22 10:42:52.000 203 21193.30 82.55 42874.00 47826.13 2015-07-22 10:42:53.000 203 21193.28 82.55 42874.00 47826.12 2015-07-22 10:42:54.000 203 21193.29 82.57 42874.00 47826.12 2015-07-22 10:42:55.000 203 21193.25 82.57 42874.03 47826.09 2015-07-22 10:42:56.000 203 21193.21 82.58 42874.04 47826.10 2015-07-22 10:42:57.000 203 21193.17 82.57 42874.01 47826.03 2015-07-22 10:42:58.000 203 21193.15 82.57 42873.98 47826.06 2015-07-22 10:42:59.000 203 21193.09 82.59 42874.00 47826.04 2015-07-22 10:43:00.000 203 21193.09 82.60 42874.02 47826.02 2015-07-22 10:43:01.000 203 21193.08 82.59 42874.04 47826.05 2015-07-22 10:43:02.000 203 21193.08 82.56 42874.07 47826.08 2015-07-22 10:43:03.000 203 21193.08 82.55 42874.06 47826.04 2015-07-22 10:43:04.000 203 21193.09 82.55 42874.09 47826.07 2015-07-22 10:43:05.000 203 21193.11 82.58 42874.08 47826.08 2015-07-22 10:43:06.000 203 21193.11 82.58 42874.05 47826.04 2015-07-22 10:43:07.000 203 21193.12 82.58 42874.01 47826.06 2015-07-22 10:43:08.000 203 21193.15 82.56 42873.99 47826.03 2015-07-22 10:43:09.000 203 21193.12 82.53 42874.01 47826.04 2015-07-22 10:43:10.000 203 21193.10 82.54 42874.01 47826.02 2015-07-22 10:43:11.000 203 21193.13 82.60 42873.97 47826.02 2015-07-22 10:43:12.000 203 21193.19 82.63 42873.97 47826.03 2015-07-22 10:43:13.000 203 21193.22 82.65 42873.93 47826.01 2015-07-22 10:43:14.000 203 21193.27 82.65 42873.93 47826.03 2015-07-22 10:43:15.000 203 21193.30 82.66 42873.97 47826.05 2015-07-22 10:43:16.000 203 21193.33 82.64 42873.95 47826.07 2015-07-22 10:43:17.000 203 21193.35 82.61 42873.94 47826.07 2015-07-22 10:43:18.000 203 21193.42 82.60 42873.87 47826.09 2015-07-22 10:43:19.000 203 21193.42 82.59 42873.89 47826.10 2015-07-22 10:43:20.000 203 21193.44 82.59 42873.91 47826.09 2015-07-22 10:43:21.000 203 21193.52 82.58 42873.94 47826.13 2015-07-22 10:43:22.000 203 21193.55 82.58 42873.97 47826.15 2015-07-22 10:43:23.000 203 21193.55 82.60 42873.93 47826.18 2015-07-22 10:43:24.000 203 21193.48 82.66 42873.88 47826.14 2015-07-22 10:43:25.000 203 21193.49 82.71 42873.89 47826.11 2015-07-22 10:43:26.000 203 21193.49 82.73 42873.92 47826.13 2015-07-22 10:43:27.000 203 21193.47 82.79 42873.93 47826.13 2015-07-22 10:43:28.000 203 21193.44 82.85 42873.91 47826.11 2015-07-22 10:43:29.000 203 21193.43 82.85 42873.89 47826.07 2015-07-22 10:43:30.000 203 21193.43 82.82 42873.90 47826.05 2015-07-22 10:43:31.000 203 21193.41 82.76 42873.93 47826.05 2015-07-22 10:43:32.000 203 21193.41 82.75 42873.93 47826.06 2015-07-22 10:43:33.000 203 21193.44 82.79 42873.95 47826.08 2015-07-22 10:43:34.000 203 21193.42 82.79 42873.97 47826.09 2015-07-22 10:43:35.000 203 21193.41 82.80 42873.94 47826.10 2015-07-22 10:43:36.000 203 21193.46 82.80 42873.94 47826.10 2015-07-22 10:43:37.000 203 21193.44 82.81 42873.96 47826.10 2015-07-22 10:43:38.000 203 21193.43 82.77 42873.95 47826.11 2015-07-22 10:43:39.000 203 21193.41 82.74 42873.95 47826.11 2015-07-22 10:43:40.000 203 21193.43 82.73 42873.94 47826.12 2015-07-22 10:43:41.000 203 21193.40 82.75 42873.96 47826.13 2015-07-22 10:43:42.000 203 21193.48 82.74 42873.97 47826.12 2015-07-22 10:43:43.000 203 21193.56 82.68 42873.98 47826.15 2015-07-22 10:43:44.000 203 21193.58 82.68 42873.99 47826.20 2015-07-22 10:43:45.000 203 21193.56 82.65 42873.97 47826.22 2015-07-22 10:43:46.000 203 21193.62 82.66 42874.00 47826.20 2015-07-22 10:43:47.000 203 21193.58 82.69 42874.06 47826.26 2015-07-22 10:43:48.000 203 21193.55 82.67 42874.12 47826.27 2015-07-22 10:43:49.000 203 21193.60 82.68 42874.12 47826.31 2015-07-22 10:43:50.000 203 21193.59 82.66 42874.16 47826.31 2015-07-22 10:43:51.000 203 21193.55 82.66 42874.18 47826.35 2015-07-22 10:43:52.000 203 21193.55 82.64 42874.18 47826.35 2015-07-22 10:43:53.000 203 21193.52 82.63 42874.20 47826.37 2015-07-22 10:43:54.000 203 21193.52 82.63 42874.21 47826.39 2015-07-22 10:43:55.000 203 21193.51 82.59 42874.22 47826.37 2015-07-22 10:43:56.000 203 21193.51 82.58 42874.25 47826.36 2015-07-22 10:43:57.000 203 21193.53 82.56 42874.24 47826.40 2015-07-22 10:43:58.000 203 21193.52 82.57 42874.24 47826.39 2015-07-22 10:43:59.000 203 21193.50 82.57 42874.25 47826.40 2015-07-22 10:44:00.000 203 21193.46 82.63 42874.23 47826.40 2015-07-22 10:44:01.000 203 21193.47 82.61 42874.22 47826.38 2015-07-22 10:44:02.000 203 21193.47 82.59 42874.20 47826.36 2015-07-22 10:44:03.000 203 21193.46 82.55 42874.21 47826.37 2015-07-22 10:44:04.000 203 21193.46 82.50 42874.25 47826.37 2015-07-22 10:44:05.000 203 21193.45 82.52 42874.22 47826.40 2015-07-22 10:44:06.000 203 21193.46 82.55 42874.24 47826.37 2015-07-22 10:44:07.000 203 21193.47 82.57 42874.25 47826.39 2015-07-22 10:44:08.000 203 21193.44 82.59 42874.25 47826.38 2015-07-22 10:44:09.000 203 21193.44 82.60 42874.22 47826.38 2015-07-22 10:44:10.000 203 21193.44 82.60 42874.19 47826.35 2015-07-22 10:44:11.000 203 21193.45 82.64 42874.15 47826.32 2015-07-22 10:44:12.000 203 21193.38 82.64 42874.15 47826.29 2015-07-22 10:44:13.000 203 21193.36 82.63 42874.15 47826.28 2015-07-22 10:44:14.000 203 21193.38 82.60 42874.16 47826.26 2015-07-22 10:44:15.000 203 21193.40 82.55 42874.15 47826.26 2015-07-22 10:44:16.000 203 21193.41 82.53 42874.17 47826.29 2015-07-22 10:44:17.000 203 21193.41 82.58 42874.18 47826.26 2015-07-22 10:44:18.000 203 21193.44 82.62 42874.18 47826.30 2015-07-22 10:44:19.000 203 21193.43 82.62 42874.21 47826.33 2015-07-22 10:44:20.000 203 21193.47 82.60 42874.18 47826.30 2015-07-22 10:44:21.000 203 21193.47 82.58 42874.17 47826.32 2015-07-22 10:44:22.000 203 21193.50 82.58 42874.19 47826.35 2015-07-22 10:44:23.000 203 21193.47 82.63 42874.20 47826.35 2015-07-22 10:44:24.000 203 21193.41 82.69 42874.19 47826.35 2015-07-22 10:44:25.000 203 21193.38 82.72 42874.16 47826.32 2015-07-22 10:44:26.000 203 21193.35 82.73 42874.13 47826.27 2015-07-22 10:44:27.000 203 21193.29 82.75 42874.11 47826.25 2015-07-22 10:44:28.000 203 21193.30 82.79 42874.07 47826.20 2015-07-22 10:44:29.000 203 21193.29 82.79 42874.09 47826.18 2015-07-22 10:44:30.000 203 21193.28 82.79 42874.08 47826.19 2015-07-22 10:44:31.000 203 21193.34 82.79 42874.06 47826.20 2015-07-22 10:44:32.000 203 21193.40 82.79 42874.08 47826.18 2015-07-22 10:44:33.000 203 21193.45 82.75 42874.10 47826.24 2015-07-22 10:44:34.000 203 21193.47 82.72 42874.17 47826.29 2015-07-22 10:44:35.000 203 21193.50 82.68 42874.15 47826.34 2015-07-22 10:44:36.000 203 21193.51 82.66 42874.19 47826.38 2015-07-22 10:44:37.000 203 21193.51 82.67 42874.22 47826.37 2015-07-22 10:44:38.000 203 21193.51 82.66 42874.24 47826.41 2015-07-22 10:44:39.000 203 21193.51 82.66 42874.22 47826.41 2015-07-22 10:44:40.000 203 21193.50 82.63 42874.25 47826.44 2015-07-22 10:44:41.000 203 21193.52 82.62 42874.24 47826.42 2015-07-22 10:44:42.000 203 21193.50 82.61 42874.23 47826.45 2015-07-22 10:44:43.000 203 21193.53 82.60 42874.24 47826.44 2015-07-22 10:44:44.000 203 21193.52 82.61 42874.25 47826.46 2015-07-22 10:44:45.000 203 21193.56 82.63 42874.25 47826.45 2015-07-22 10:44:46.000 203 21193.54 82.68 42874.27 47826.48 2015-07-22 10:44:47.000 203 21193.55 82.65 42874.25 47826.49 2015-07-22 10:44:48.000 203 21193.57 82.62 42874.22 47826.48 2015-07-22 10:44:49.000 203 21193.59 82.62 42874.25 47826.47 2015-07-22 10:44:50.000 203 21193.60 82.63 42874.23 47826.48 2015-07-22 10:44:51.000 203 21193.60 82.64 42874.24 47826.45 2015-07-22 10:44:52.000 203 21193.62 82.65 42874.23 47826.45 2015-07-22 10:44:53.000 203 21193.69 82.65 42874.23 47826.46 2015-07-22 10:44:54.000 203 21193.73 82.67 42874.22 47826.47 2015-07-22 10:44:55.000 203 21193.72 82.68 42874.20 47826.48 2015-07-22 10:44:56.000 203 21193.77 82.69 42874.20 47826.49 2015-07-22 10:44:57.000 203 21193.79 82.71 42874.23 47826.54 2015-07-22 10:44:58.000 203 21193.83 82.74 42874.24 47826.52 2015-07-22 10:44:59.000 203 21193.84 82.77 42874.18 47826.54 2015-07-22 10:45:00.000 203 21193.90 82.80 42874.19 47826.55 2015-07-22 10:45:01.000 203 21193.91 82.79 42874.19 47826.55 2015-07-22 10:45:02.000 203 21193.89 82.79 42874.19 47826.58 2015-07-22 10:45:03.000 203 21193.93 82.79 42874.18 47826.54 2015-07-22 10:45:04.000 203 21193.92 82.77 42874.16 47826.56 2015-07-22 10:45:05.000 203 21193.93 82.75 42874.16 47826.55 2015-07-22 10:45:06.000 203 21193.93 82.73 42874.14 47826.56 2015-07-22 10:45:07.000 203 21193.93 82.73 42874.16 47826.54 2015-07-22 10:45:08.000 203 21193.93 82.74 42874.12 47826.54 2015-07-22 10:45:09.000 203 21193.93 82.79 42874.11 47826.51 2015-07-22 10:45:10.000 203 21193.91 82.82 42874.08 47826.48 2015-07-22 10:45:11.000 203 21193.87 82.81 42874.05 47826.43 2015-07-22 10:45:12.000 203 21193.93 82.77 42874.02 47826.40 2015-07-22 10:45:13.000 203 21193.94 82.74 42873.98 47826.39 2015-07-22 10:45:14.000 203 21193.95 82.69 42873.98 47826.36 2015-07-22 10:45:15.000 203 21193.96 82.65 42873.97 47826.41 2015-07-22 10:45:16.000 203 21194.01 82.66 42873.96 47826.40 2015-07-22 10:45:17.000 203 21194.03 82.68 42873.96 47826.40 2015-07-22 10:45:18.000 203 21194.04 82.67 42873.97 47826.39 2015-07-22 10:45:19.000 203 21194.07 82.67 42873.98 47826.42 2015-07-22 10:45:20.000 203 21194.05 82.67 42873.98 47826.42 2015-07-22 10:45:21.000 203 21194.05 82.68 42873.96 47826.41 2015-07-22 10:45:22.000 203 21194.07 82.70 42873.92 47826.38 2015-07-22 10:45:23.000 203 21194.04 82.70 42873.91 47826.38 2015-07-22 10:45:24.000 203 21194.03 82.67 42873.88 47826.34 2015-07-22 10:45:25.000 203 21194.05 82.66 42873.87 47826.34 2015-07-22 10:45:26.000 203 21194.08 82.66 42873.86 47826.33 2015-07-22 10:45:27.000 203 21194.09 82.64 42873.84 47826.32 2015-07-22 10:45:28.000 203 21194.15 82.63 42873.88 47826.32 2015-07-22 10:45:29.000 203 21194.15 82.59 42873.86 47826.35 2015-07-22 10:45:30.000 203 21194.14 82.55 42873.89 47826.35 2015-07-22 10:45:31.000 203 21194.14 82.50 42873.88 47826.34 2015-07-22 10:45:32.000 203 21194.18 82.50 42873.89 47826.38 2015-07-22 10:45:33.000 203 21194.24 82.52 42873.89 47826.41 2015-07-22 10:45:34.000 203 21194.25 82.52 42873.88 47826.42 2015-07-22 10:45:35.000 203 21194.23 82.50 42873.88 47826.44 2015-07-22 10:45:36.000 203 21194.20 82.52 42873.91 47826.46 2015-07-22 10:45:37.000 203 21194.19 82.56 42873.88 47826.44 2015-07-22 10:45:38.000 203 21194.22 82.59 42873.92 47826.44 2015-07-22 10:45:39.000 203 21194.25 82.61 42873.92 47826.38 2015-07-22 10:45:40.000 203 21194.30 82.64 42873.93 47826.43 2015-07-22 10:45:41.000 203 21194.32 82.65 42873.93 47826.46 2015-07-22 10:45:42.000 203 21194.35 82.62 42873.92 47826.49 2015-07-22 10:45:43.000 203 21194.38 82.61 42873.92 47826.50 2015-07-22 10:45:44.000 203 21194.40 82.64 42873.96 47826.53 2015-07-22 10:45:45.000 203 21194.38 82.66 42873.97 47826.57 2015-07-22 10:45:46.000 203 21194.41 82.65 42873.98 47826.59 2015-07-22 10:45:47.000 203 21194.44 82.66 42873.95 47826.56 2015-07-22 10:45:48.000 203 21194.43 82.64 42873.93 47826.56 2015-07-22 10:45:49.000 203 21194.43 82.63 42873.95 47826.58 2015-07-22 10:45:50.000 203 21194.46 82.60 42873.94 47826.57 2015-07-22 10:45:51.000 203 21194.45 82.53 42873.94 47826.55 2015-07-22 10:45:52.000 203 21194.46 82.53 42873.98 47826.58 2015-07-22 10:45:53.000 203 21194.48 82.48 42874.00 47826.60 2015-07-22 10:45:54.000 203 21194.54 82.44 42874.04 47826.63 2015-07-22 10:45:55.000 203 21194.57 82.39 42874.05 47826.68 2015-07-22 10:45:56.000 203 21194.56 82.37 42874.05 47826.68 2015-07-22 10:45:57.000 203 21194.55 82.42 42874.04 47826.71 2015-07-22 10:45:58.000 203 21194.53 82.43 42874.07 47826.68 2015-07-22 10:45:59.000 203 21194.50 82.42 42874.03 47826.70 2015-07-22 10:46:00.000 203 21194.48 82.41 42874.01 47826.66 2015-07-22 10:46:01.000 203 21194.49 82.42 42874.01 47826.67 2015-07-22 10:46:02.000 203 21194.49 82.44 42874.01 47826.64 2015-07-22 10:46:03.000 203 21194.51 82.48 42873.95 47826.63 2015-07-22 10:46:04.000 203 21194.50 82.50 42873.93 47826.63 2015-07-22 10:46:05.000 203 21194.47 82.48 42873.91 47826.58 2015-07-22 10:46:06.000 203 21194.47 82.48 42873.90 47826.56 2015-07-22 10:46:07.000 203 21194.47 82.47 42873.89 47826.57 2015-07-22 10:46:08.000 203 21194.49 82.44 42873.93 47826.58 2015-07-22 10:46:09.000 203 21194.50 82.44 42873.95 47826.59 2015-07-22 10:46:10.000 203 21194.49 82.45 42873.97 47826.59 2015-07-22 10:46:11.000 203 21194.46 82.42 42873.94 47826.61 2015-07-22 10:46:12.000 203 21194.48 82.43 42873.90 47826.57 2015-07-22 10:46:13.000 203 21194.48 82.48 42873.93 47826.60 2015-07-22 10:46:14.000 203 21194.49 82.49 42873.91 47826.58 2015-07-22 10:46:15.000 203 21194.51 82.49 42873.93 47826.60 2015-07-22 10:46:16.000 203 21194.55 82.50 42873.88 47826.59 2015-07-22 10:46:17.000 203 21194.55 82.49 42873.87 47826.56 2015-07-22 10:46:18.000 203 21194.60 82.48 42873.84 47826.55 2015-07-22 10:46:19.000 203 21194.63 82.44 42873.81 47826.56 2015-07-22 10:46:20.000 203 21194.67 82.41 42873.84 47826.58 2015-07-22 10:46:21.000 203 21194.68 82.42 42873.85 47826.58 2015-07-22 10:46:22.000 203 21194.72 82.39 42873.84 47826.60 2015-07-22 10:46:23.000 203 21194.71 82.39 42873.85 47826.59 2015-07-22 10:46:24.000 203 21194.73 82.39 42873.88 47826.60 2015-07-22 10:46:25.000 203 21194.75 82.39 42873.88 47826.62 2015-07-22 10:46:26.000 203 21194.74 82.40 42873.88 47826.64 2015-07-22 10:46:27.000 203 21194.71 82.41 42873.88 47826.66 2015-07-22 10:46:28.000 203 21194.71 82.44 42873.86 47826.65 2015-07-22 10:46:29.000 203 21194.74 82.44 42873.85 47826.62 2015-07-22 10:46:30.000 203 21194.74 82.44 42873.84 47826.62 2015-07-22 10:46:31.000 203 21194.74 82.45 42873.81 47826.60 2015-07-22 10:46:32.000 203 21194.78 82.46 42873.81 47826.61 2015-07-22 10:46:33.000 203 21194.82 82.48 42873.80 47826.61 2015-07-22 10:46:34.000 203 21194.86 82.46 42873.80 47826.64 2015-07-22 10:46:35.000 203 21194.85 82.46 42873.82 47826.66 2015-07-22 10:46:36.000 203 21194.88 82.44 42873.85 47826.66 2015-07-22 10:46:37.000 203 21194.92 82.43 42873.88 47826.67 2015-07-22 10:46:38.000 203 21194.96 82.42 42873.90 47826.71 2015-07-22 10:46:39.000 203 21194.98 82.42 42873.91 47826.74 2015-07-22 10:46:40.000 203 21195.00 82.43 42873.93 47826.75 2015-07-22 10:46:41.000 203 21195.02 82.40 42873.91 47826.76 2015-07-22 10:46:42.000 203 21195.03 82.39 42873.93 47826.79 2015-07-22 10:46:43.000 203 21195.05 82.39 42873.95 47826.79 2015-07-22 10:46:44.000 203 21195.06 82.40 42873.97 47826.82 2015-07-22 10:46:45.000 203 21195.08 82.38 42873.96 47826.83 2015-07-22 10:46:46.000 203 21195.13 82.37 42873.94 47826.83 2015-07-22 10:46:47.000 203 21195.11 82.38 42873.91 47826.85 2015-07-22 10:46:48.000 203 21195.10 82.35 42873.91 47826.85 2015-07-22 10:46:49.000 203 21195.10 82.38 42873.91 47826.84 2015-07-22 10:46:50.000 203 21195.11 82.39 42873.94 47826.84 2015-07-22 10:46:51.000 203 21195.10 82.42 42873.93 47826.84 2015-07-22 10:46:52.000 203 21195.10 82.46 42873.90 47826.82 2015-07-22 10:46:53.000 203 21195.06 82.49 42873.83 47826.79 2015-07-22 10:46:54.000 203 21195.06 82.49 42873.80 47826.76 2015-07-22 10:46:55.000 203 21195.04 82.46 42873.78 47826.69 2015-07-22 10:46:56.000 203 21195.06 82.47 42873.77 47826.69 2015-07-22 10:46:57.000 203 21195.06 82.45 42873.77 47826.67 2015-07-22 10:46:58.000 203 21195.05 82.39 42873.77 47826.65 2015-07-22 10:46:59.000 203 21195.07 82.39 42873.74 47826.67 2015-07-22 10:47:00.000 203 21195.12 82.39 42873.71 47826.68 2015-07-22 10:47:01.000 203 21195.14 82.36 42873.73 47826.67 2015-07-22 10:47:02.000 203 21195.17 82.34 42873.76 47826.72 2015-07-22 10:47:03.000 203 21195.17 82.32 42873.76 47826.72 2015-07-22 10:47:04.000 203 21195.19 82.30 42873.81 47826.74 2015-07-22 10:47:05.000 203 21195.21 82.27 42873.82 47826.77 2015-07-22 10:47:06.000 203 21195.21 82.24 42873.81 47826.79 2015-07-22 10:47:07.000 203 21195.24 82.17 42873.83 47826.76 2015-07-22 10:47:08.000 203 21195.25 82.14 42873.83 47826.82 2015-07-22 10:47:09.000 203 21195.24 82.14 42873.86 47826.82 2015-07-22 10:47:10.000 203 21195.22 82.11 42873.86 47826.83 2015-07-22 10:47:11.000 203 21195.24 82.07 42873.88 47826.86 2015-07-22 10:47:12.000 203 21195.25 82.03 42873.91 47826.89 2015-07-22 10:47:13.000 203 21195.31 82.02 42873.90 47826.93 2015-07-22 10:47:14.000 203 21195.33 82.02 42873.95 47826.95 2015-07-22 10:47:15.000 203 21195.34 81.99 42874.01 47827.00 2015-07-22 10:47:16.000 203 21195.34 81.96 42874.04 47827.02 2015-07-22 10:47:17.000 203 21195.36 81.95 42874.07 47827.04 2015-07-22 10:47:18.000 203 21195.36 81.95 42874.08 47827.08 2015-07-22 10:47:19.000 203 21195.37 81.98 42874.08 47827.10 2015-07-22 10:47:20.000 203 21195.39 81.96 42874.10 47827.10 2015-07-22 10:47:21.000 203 21195.41 81.95 42874.11 47827.12 2015-07-22 10:47:22.000 203 21195.43 81.94 42874.07 47827.14 2015-07-22 10:47:23.000 203 21195.44 81.92 42874.08 47827.16 2015-07-22 10:47:24.000 203 21195.45 81.92 42874.09 47827.15 2015-07-22 10:47:25.000 203 21195.48 81.93 42874.08 47827.15 2015-07-22 10:47:26.000 203 21195.47 81.91 42874.08 47827.16 2015-07-22 10:47:27.000 203 21195.45 81.94 42874.03 47827.14 2015-07-22 10:47:28.000 203 21195.41 82.00 42874.05 47827.14 2015-07-22 10:47:29.000 203 21195.40 82.04 42874.01 47827.08 2015-07-22 10:47:30.000 203 21195.38 82.06 42874.00 47827.06 2015-07-22 10:47:31.000 203 21195.37 82.07 42873.96 47827.03 2015-07-22 10:47:32.000 203 21195.39 82.04 42873.95 47827.02 2015-07-22 10:47:33.000 203 21195.39 82.01 42873.96 47827.01 2015-07-22 10:47:34.000 203 21195.40 81.98 42873.97 47827.01 2015-07-22 10:47:35.000 203 21195.43 81.96 42873.99 47827.05 2015-07-22 10:47:36.000 203 21195.47 81.94 42873.98 47827.05 2015-07-22 10:47:37.000 203 21195.47 81.90 42873.99 47827.07 2015-07-22 10:47:38.000 203 21195.48 81.90 42873.96 47827.05 2015-07-22 10:47:39.000 203 21195.48 81.90 42873.93 47827.07 2015-07-22 10:47:40.000 203 21195.49 81.92 42873.92 47827.05 2015-07-22 10:47:41.000 203 21195.48 81.93 42873.89 47827.02 2015-07-22 10:47:42.000 203 21195.51 81.92 42873.86 47827.03 2015-07-22 10:47:43.000 203 21195.52 81.90 42873.86 47827.01 2015-07-22 10:47:44.000 203 21195.53 81.88 42873.87 47827.01 2015-07-22 10:47:45.000 203 21195.55 81.87 42873.90 47827.04 2015-07-22 10:47:46.000 203 21195.53 81.86 42873.91 47827.05 2015-07-22 10:47:47.000 203 21195.54 81.84 42873.90 47827.05 2015-07-22 10:47:48.000 203 21195.50 81.88 42873.91 47827.05 2015-07-22 10:47:49.000 203 21195.48 81.88 42873.93 47827.06 2015-07-22 10:47:50.000 203 21195.47 81.89 42873.95 47827.06 2015-07-22 10:47:51.000 203 21195.44 81.88 42873.94 47827.03 2015-07-22 10:47:52.000 203 21195.47 81.87 42873.91 47827.04 2015-07-22 10:47:53.000 203 21195.45 81.86 42873.96 47827.04 2015-07-22 10:47:54.000 203 21195.45 81.87 42873.97 47827.06 2015-07-22 10:47:55.000 203 21195.49 81.85 42873.95 47827.07 2015-07-22 10:47:56.000 203 21195.54 81.83 42873.98 47827.08 2015-07-22 10:47:57.000 203 21195.55 81.81 42874.00 47827.10 2015-07-22 10:47:58.000 203 21195.59 81.78 42874.01 47827.12 2015-07-22 10:47:59.000 203 21195.65 81.74 42874.03 47827.15 2015-07-22 10:48:00.000 203 21195.68 81.71 42874.01 47827.20 2015-07-22 10:48:01.000 203 21195.70 81.68 42874.03 47827.20 2015-07-22 10:48:02.000 203 21195.73 81.67 42874.01 47827.23 2015-07-22 10:48:03.000 203 21195.75 81.65 42874.03 47827.24 2015-07-22 10:48:04.000 203 21195.75 81.62 42874.04 47827.22 2015-07-22 10:48:05.000 203 21195.74 81.60 42874.05 47827.27 2015-07-22 10:48:06.000 203 21195.72 81.58 42874.02 47827.26 2015-07-22 10:48:07.000 203 21195.65 81.53 42874.02 47827.24 2015-07-22 10:48:08.000 203 21195.59 81.51 42874.02 47827.20 2015-07-22 10:48:09.000 203 21195.57 81.49 42874.01 47827.20 2015-07-22 10:48:10.000 203 21195.55 81.46 42874.02 47827.15 2015-07-22 10:48:11.000 203 21195.56 81.43 42874.01 47827.13 2015-07-22 10:48:12.000 203 21195.55 81.43 42874.00 47827.15 2015-07-22 10:48:13.000 203 21195.52 81.42 42873.99 47827.11 2015-07-22 10:48:14.000 203 21195.53 81.39 42873.95 47827.10 2015-07-22 10:48:15.000 203 21195.54 81.35 42873.96 47827.07 2015-07-22 10:48:16.000 203 21195.54 81.31 42873.97 47827.07 2015-07-22 10:48:17.000 203 21195.58 81.32 42873.98 47827.08 2015-07-22 10:48:18.000 203 21195.55 81.31 42873.94 47827.08 2015-07-22 10:48:19.000 203 21195.52 81.35 42873.96 47827.07 2015-07-22 10:48:20.000 203 21195.49 81.36 42873.95 47827.06 2015-07-22 10:48:21.000 203 21195.49 81.40 42873.93 47827.03 2015-07-22 10:48:22.000 203 21195.48 81.46 42873.90 47827.00 2015-07-22 10:48:23.000 203 21195.44 81.48 42873.84 47826.97 2015-07-22 10:48:24.000 203 21195.39 81.47 42873.83 47826.93 2015-07-22 10:48:25.000 203 21195.33 81.47 42873.84 47826.90 2015-07-22 10:48:26.000 203 21195.26 81.50 42873.80 47826.88 2015-07-22 10:48:27.000 203 21195.23 81.53 42873.78 47826.79 2015-07-22 10:48:28.000 203 21195.22 81.54 42873.77 47826.79 2015-07-22 10:48:29.000 203 21195.16 81.53 42873.74 47826.76 2015-07-22 10:48:30.000 203 21195.20 81.56 42873.72 47826.74 2015-07-22 10:48:31.000 203 21195.23 81.58 42873.71 47826.73 2015-07-22 10:48:32.000 203 21195.24 81.57 42873.69 47826.70 2015-07-22 10:48:33.000 203 21195.25 81.56 42873.65 47826.70 2015-07-22 10:48:34.000 203 21195.27 81.55 42873.62 47826.70 2015-07-22 10:48:35.000 203 21195.32 81.59 42873.59 47826.67 2015-07-22 10:48:36.000 203 21195.29 81.58 42873.59 47826.69 2015-07-22 10:48:37.000 203 21195.27 81.61 42873.58 47826.65 2015-07-22 10:48:38.000 203 21195.25 81.65 42873.52 47826.64 2015-07-22 10:48:39.000 203 21195.23 81.68 42873.48 47826.62 2015-07-22 10:48:40.000 203 21195.25 81.70 42873.47 47826.57 2015-07-22 10:48:41.000 203 21195.25 81.69 42873.46 47826.55 2015-07-22 10:48:42.000 203 21195.22 81.70 42873.46 47826.55 2015-07-22 10:48:43.000 203 21195.22 81.69 42873.47 47826.54 2015-07-22 10:48:44.000 203 21195.22 81.66 42873.46 47826.52 2015-07-22 10:48:45.000 203 21195.22 81.64 42873.47 47826.53 2015-07-22 10:48:46.000 203 21195.20 81.62 42873.47 47826.54 2015-07-22 10:48:47.000 203 21195.19 81.60 42873.46 47826.54 2015-07-22 10:48:48.000 203 21195.17 81.57 42873.47 47826.55 2015-07-22 10:48:49.000 203 21195.16 81.58 42873.51 47826.52 2015-07-22 10:48:50.000 203 21195.19 81.57 42873.47 47826.53 2015-07-22 10:48:51.000 203 21195.17 81.54 42873.48 47826.53 2015-07-22 10:48:52.000 203 21195.16 81.50 42873.51 47826.57 2015-07-22 10:48:53.000 203 21195.20 81.47 42873.54 47826.56 2015-07-22 10:48:54.000 203 21195.23 81.43 42873.55 47826.59 2015-07-22 10:48:55.000 203 21195.25 81.41 42873.57 47826.61 2015-07-22 10:48:56.000 203 21195.24 81.42 42873.60 47826.63 2015-07-22 10:48:57.000 203 21195.27 81.41 42873.60 47826.64 2015-07-22 10:48:58.000 203 21195.33 81.41 42873.62 47826.66 2015-07-22 10:48:59.000 203 21195.29 81.41 42873.62 47826.66 2015-07-22 10:49:00.000 203 21195.28 81.47 42873.59 47826.62 2015-07-22 10:49:01.000 203 21195.26 81.48 42873.56 47826.59 2015-07-22 10:49:02.000 203 21195.24 81.45 42873.51 47826.52 2015-07-22 10:49:03.000 203 21195.26 81.42 42873.47 47826.52 2015-07-22 10:49:04.000 203 21195.28 81.42 42873.44 47826.48 2015-07-22 10:49:05.000 203 21195.29 81.41 42873.45 47826.48 2015-07-22 10:49:06.000 203 21195.33 81.37 42873.46 47826.50 2015-07-22 10:49:07.000 203 21195.36 81.34 42873.48 47826.51 2015-07-22 10:49:08.000 203 21195.32 81.30 42873.50 47826.53 2015-07-22 10:49:09.000 203 21195.31 81.28 42873.52 47826.52 2015-07-22 10:49:10.000 203 21195.37 81.24 42873.55 47826.58 2015-07-22 10:49:11.000 203 21195.42 81.23 42873.54 47826.62 2015-07-22 10:49:12.000 203 21195.43 81.23 42873.57 47826.69 2015-07-22 10:49:13.000 203 21195.47 81.24 42873.62 47826.70 2015-07-22 10:49:14.000 203 21195.49 81.23 42873.63 47826.74 2015-07-22 10:49:15.000 203 21195.49 81.26 42873.66 47826.74 2015-07-22 10:49:16.000 203 21195.52 81.29 42873.66 47826.77 2015-07-22 10:49:17.000 203 21195.54 81.31 42873.68 47826.81 2015-07-22 10:49:18.000 203 21195.55 81.31 42873.68 47826.82 2015-07-22 10:49:19.000 203 21195.54 81.33 42873.67 47826.82 2015-07-22 10:49:20.000 203 21195.52 81.38 42873.65 47826.80 2015-07-22 10:49:21.000 203 21195.51 81.44 42873.67 47826.78 2015-07-22 10:49:22.000 203 21195.51 81.46 42873.65 47826.76 2015-07-22 10:49:23.000 203 21195.48 81.45 42873.62 47826.75 2015-07-22 10:49:24.000 203 21195.44 81.44 42873.59 47826.73 2015-07-22 10:49:25.000 203 21195.45 81.43 42873.62 47826.72 2015-07-22 10:49:26.000 203 21195.43 81.42 42873.61 47826.69 2015-07-22 10:49:27.000 203 21195.40 81.40 42873.59 47826.71 2015-07-22 10:49:28.000 203 21195.40 81.40 42873.62 47826.70 2015-07-22 10:49:29.000 203 21195.36 81.38 42873.62 47826.70 2015-07-22 10:49:30.000 203 21195.36 81.38 42873.65 47826.69 2015-07-22 10:49:31.000 203 21195.33 81.41 42873.64 47826.69 2015-07-22 10:49:32.000 203 21195.30 81.42 42873.62 47826.68 2015-07-22 10:49:33.000 203 21195.31 81.46 42873.61 47826.67 2015-07-22 10:49:34.000 203 21195.33 81.46 42873.57 47826.65 2015-07-22 10:49:35.000 203 21195.32 81.49 42873.57 47826.63 2015-07-22 10:49:36.000 203 21195.32 81.51 42873.55 47826.60 2015-07-22 10:49:37.000 203 21195.34 81.49 42873.56 47826.62 2015-07-22 10:49:38.000 203 21195.32 81.51 42873.58 47826.62 2015-07-22 10:49:39.000 203 21195.35 81.51 42873.55 47826.61 2015-07-22 10:49:40.000 203 21195.36 81.53 42873.51 47826.61 2015-07-22 10:49:41.000 203 21195.37 81.52 42873.51 47826.59 2015-07-22 10:49:42.000 203 21195.41 81.50 42873.50 47826.60 2015-07-22 10:49:43.000 203 21195.43 81.52 42873.49 47826.62 2015-07-22 10:49:44.000 203 21195.48 81.51 42873.48 47826.64 2015-07-22 10:49:45.000 203 21195.47 81.50 42873.49 47826.65 2015-07-22 10:49:46.000 203 21195.48 81.48 42873.54 47826.67 2015-07-22 10:49:47.000 203 21195.51 81.45 42873.56 47826.68 2015-07-22 10:49:48.000 203 21195.54 81.41 42873.55 47826.70 2015-07-22 10:49:49.000 203 21195.54 81.38 42873.54 47826.72 2015-07-22 10:49:50.000 203 21195.53 81.40 42873.55 47826.75 2015-07-22 10:49:51.000 203 21195.53 81.42 42873.57 47826.75 2015-07-22 10:49:52.000 203 21195.53 81.44 42873.57 47826.75 2015-07-22 10:49:53.000 203 21195.51 81.43 42873.57 47826.75 2015-07-22 10:49:54.000 203 21195.49 81.41 42873.60 47826.74 2015-07-22 10:49:55.000 203 21195.50 81.35 42873.64 47826.74 2015-07-22 10:49:56.000 203 21195.53 81.33 42873.65 47826.78 2015-07-22 10:49:57.000 203 21195.53 81.29 42873.70 47826.81 2015-07-22 10:49:58.000 203 21195.58 81.28 42873.73 47826.81 2015-07-22 10:49:59.000 203 21195.60 81.25 42873.76 47826.89 2015-07-22 10:50:00.000 203 21195.60 81.22 42873.78 47826.90 2015-07-22 10:50:01.000 203 21195.61 81.25 42873.79 47826.94 2015-07-22 10:50:02.000 203 21195.64 81.29 42873.75 47826.93 2015-07-22 10:50:03.000 203 21195.66 81.33 42873.72 47826.93 2015-07-22 10:50:04.000 203 21195.69 81.34 42873.70 47826.91 2015-07-22 10:50:05.000 203 21195.70 81.30 42873.70 47826.94 2015-07-22 10:50:06.000 203 21195.76 81.31 42873.70 47826.93 2015-07-22 10:50:07.000 203 21195.77 81.32 42873.67 47826.92 2015-07-22 10:50:08.000 203 21195.81 81.33 42873.63 47826.94 2015-07-22 10:50:09.000 203 21195.84 81.35 42873.62 47826.91 2015-07-22 10:50:10.000 203 21195.88 81.34 42873.61 47826.91 2015-07-22 10:50:11.000 203 21195.89 81.33 42873.61 47826.91 2015-07-22 10:50:12.000 203 21195.87 81.30 42873.63 47826.92 2015-07-22 10:50:13.000 203 21195.86 81.32 42873.60 47826.89 2015-07-22 10:50:14.000 203 21195.84 81.33 42873.58 47826.86 2015-07-22 10:50:15.000 203 21195.85 81.32 42873.55 47826.86 2015-07-22 10:50:16.000 203 21195.83 81.31 42873.54 47826.83 2015-07-22 10:50:17.000 203 21195.81 81.31 42873.53 47826.88 2015-07-22 10:50:18.000 203 21195.80 81.27 42873.55 47826.86 2015-07-22 10:50:19.000 203 21195.80 81.27 42873.56 47826.85 2015-07-22 10:50:20.000 203 21195.81 81.26 42873.57 47826.83 2015-07-22 10:50:21.000 203 21195.84 81.24 42873.58 47826.87 2015-07-22 10:50:22.000 203 21195.88 81.22 42873.59 47826.89 2015-07-22 10:50:23.000 203 21195.87 81.23 42873.56 47826.89 2015-07-22 10:50:24.000 203 21195.86 81.24 42873.56 47826.89 2015-07-22 10:50:25.000 203 21195.88 81.25 42873.55 47826.90 2015-07-22 10:50:26.000 203 21195.90 81.21 42873.54 47826.86 2015-07-22 10:50:27.000 203 21195.86 81.19 42873.56 47826.87 2015-07-22 10:50:28.000 203 21195.86 81.15 42873.56 47826.88 2015-07-22 10:50:29.000 203 21195.88 81.12 42873.56 47826.91 2015-07-22 10:50:30.000 203 21195.90 81.12 42873.57 47826.90 2015-07-22 10:50:31.000 203 21195.96 81.01 42873.62 47826.92 2015-07-22 10:50:32.000 203 21195.99 80.94 42873.64 47826.96 2015-07-22 10:50:33.000 203 21195.99 80.93 42873.63 47826.97 2015-07-22 10:50:34.000 203 21196.00 80.95 42873.64 47827.02 2015-07-22 10:50:35.000 203 21196.05 80.97 42873.64 47827.03 2015-07-22 10:50:36.000 203 21196.04 80.98 42873.64 47827.04 2015-07-22 10:50:37.000 203 21196.06 80.97 42873.64 47827.07 2015-07-22 10:50:38.000 203 21196.08 80.98 42873.64 47827.05 2015-07-22 10:50:39.000 203 21196.07 80.98 42873.65 47827.06 2015-07-22 10:50:40.000 203 21196.06 81.00 42873.64 47827.09 2015-07-22 10:50:41.000 203 21196.08 81.05 42873.62 47827.07 2015-07-22 10:50:42.000 203 21196.08 81.08 42873.63 47827.05 2015-07-22 10:50:43.000 203 21196.08 81.13 42873.61 47827.04 2015-07-22 10:50:44.000 203 21196.06 81.17 42873.59 47827.02 2015-07-22 10:50:45.000 203 21196.01 81.24 42873.54 47826.98 2015-07-22 10:50:46.000 203 21195.99 81.25 42873.54 47826.95 2015-07-22 10:50:47.000 203 21195.98 81.22 42873.55 47826.91 2015-07-22 10:50:48.000 203 21195.97 81.23 42873.55 47826.91 2015-07-22 10:50:49.000 203 21195.95 81.25 42873.58 47826.91 2015-07-22 10:50:50.000 203 21195.95 81.22 42873.60 47826.90 2015-07-22 10:50:51.000 203 21195.94 81.25 42873.59 47826.89 2015-07-22 10:50:52.000 203 21195.95 81.21 42873.57 47826.92 2015-07-22 10:50:53.000 203 21195.95 81.25 42873.57 47826.93 2015-07-22 10:50:54.000 203 21195.91 81.27 42873.53 47826.89 2015-07-22 10:50:55.000 203 21195.89 81.30 42873.53 47826.88 2015-07-22 10:50:56.000 203 21195.88 81.30 42873.50 47826.86 2015-07-22 10:50:57.000 203 21195.90 81.28 42873.48 47826.82 2015-07-22 10:50:58.000 203 21195.89 81.27 42873.49 47826.82 2015-07-22 10:50:59.000 203 21195.93 81.27 42873.47 47826.82 2015-07-22 10:51:00.000 203 21195.97 81.27 42873.45 47826.82 2015-07-22 10:51:01.000 203 21195.96 81.24 42873.45 47826.80 2015-07-22 10:51:02.000 203 21195.95 81.18 42873.45 47826.83 2015-07-22 10:51:03.000 203 21196.00 81.16 42873.47 47826.86 2015-07-22 10:51:04.000 203 21196.03 81.14 42873.49 47826.86 2015-07-22 10:51:05.000 203 21196.05 81.11 42873.52 47826.87 2015-07-22 10:51:06.000 203 21196.03 81.10 42873.57 47826.90 2015-07-22 10:51:07.000 203 21196.03 81.08 42873.56 47826.91 2015-07-22 10:51:08.000 203 21196.03 81.04 42873.58 47826.92 2015-07-22 10:51:09.000 203 21196.04 81.00 42873.62 47826.93 2015-07-22 10:51:10.000 203 21196.06 81.00 42873.56 47826.96 2015-07-22 10:51:11.000 203 21196.04 81.00 42873.58 47826.98 2015-07-22 10:51:12.000 203 21196.04 81.03 42873.61 47826.96 2015-07-22 10:51:13.000 203 21196.05 81.05 42873.61 47827.01 2015-07-22 10:51:14.000 203 21196.04 81.03 42873.63 47826.97 2015-07-22 10:51:15.000 203 21196.07 81.02 42873.56 47827.00 2015-07-22 10:51:16.000 203 21196.05 81.01 42873.57 47826.98 2015-07-22 10:51:17.000 203 21196.03 80.99 42873.62 47827.00 2015-07-22 10:51:18.000 203 21196.05 80.96 42873.64 47827.00 2015-07-22 10:51:19.000 203 21196.09 80.95 42873.68 47827.02 2015-07-22 10:51:20.000 203 21196.13 80.96 42873.65 47827.04 2015-07-22 10:51:21.000 203 21196.14 80.93 42873.68 47827.07 2015-07-22 10:51:22.000 203 21196.17 80.90 42873.69 47827.10 2015-07-22 10:51:23.000 203 21196.21 80.90 42873.67 47827.11 2015-07-22 10:51:24.000 203 21196.26 80.89 42873.71 47827.14 2015-07-22 10:51:25.000 203 21196.28 80.89 42873.72 47827.17 2015-07-22 10:51:26.000 203 21196.33 80.88 42873.70 47827.17 2015-07-22 10:51:27.000 203 21196.37 80.88 42873.73 47827.20 2015-07-22 10:51:28.000 203 21196.40 80.90 42873.74 47827.24 2015-07-22 10:51:29.000 203 21196.43 80.91 42873.75 47827.24 2015-07-22 10:51:30.000 203 21196.43 80.93 42873.72 47827.26 2015-07-22 10:51:31.000 203 21196.42 80.93 42873.68 47827.27 2015-07-22 10:51:32.000 203 21196.44 80.94 42873.70 47827.26 2015-07-22 10:51:33.000 203 21196.43 80.95 42873.72 47827.27 2015-07-22 10:51:34.000 203 21196.43 80.95 42873.76 47827.28 2015-07-22 10:51:35.000 203 21196.43 80.93 42873.77 47827.27 2015-07-22 10:51:36.000 203 21196.42 80.93 42873.74 47827.27 2015-07-22 10:51:37.000 203 21196.41 80.93 42873.75 47827.26 2015-07-22 10:51:38.000 203 21196.38 80.96 42873.76 47827.26 2015-07-22 10:51:39.000 203 21196.37 80.99 42873.72 47827.24 2015-07-22 10:51:40.000 203 21196.38 81.02 42873.70 47827.23 2015-07-22 10:51:41.000 203 21196.36 81.05 42873.69 47827.21 2015-07-22 10:51:42.000 203 21196.34 81.05 42873.65 47827.16 2015-07-22 10:51:43.000 203 21196.34 81.05 42873.62 47827.15 2015-07-22 10:51:44.000 203 21196.34 81.03 42873.59 47827.11 2015-07-22 10:51:45.000 203 21196.38 80.99 42873.58 47827.10 2015-07-22 10:51:46.000 203 21196.39 80.94 42873.57 47827.11 2015-07-22 10:51:47.000 203 21196.39 80.89 42873.56 47827.10 2015-07-22 10:51:48.000 203 21196.38 80.86 42873.59 47827.12 2015-07-22 10:51:49.000 203 21196.44 80.84 42873.60 47827.15 2015-07-22 10:51:50.000 203 21196.45 80.80 42873.63 47827.18 2015-07-22 10:51:51.000 203 21196.48 80.75 42873.67 47827.19 2015-07-22 10:51:52.000 203 21196.49 80.72 42873.71 47827.21 2015-07-22 10:51:53.000 203 21196.47 80.69 42873.67 47827.24 2015-07-22 10:51:54.000 203 21196.48 80.68 42873.69 47827.24 2015-07-22 10:51:55.000 203 21196.49 80.69 42873.72 47827.25 2015-07-22 10:51:56.000 203 21196.52 80.65 42873.73 47827.26 2015-07-22 10:51:57.000 203 21196.52 80.62 42873.73 47827.25 2015-07-22 10:51:58.000 203 21196.57 80.57 42873.77 47827.30 2015-07-22 10:51:59.000 203 21196.57 80.52 42873.77 47827.32 2015-07-22 10:52:00.000 203 21196.61 80.48 42873.76 47827.34 2015-07-22 10:52:01.000 203 21196.61 80.45 42873.79 47827.39 2015-07-22 10:52:02.000 203 21196.62 80.42 42873.84 47827.42 2015-07-22 10:52:03.000 203 21196.63 80.40 42873.86 47827.43 2015-07-22 10:52:04.000 203 21196.65 80.46 42873.86 47827.45 2015-07-22 10:52:05.000 203 21196.62 80.49 42873.90 47827.48 2015-07-22 10:52:06.000 203 21196.62 80.48 42873.89 47827.48 2015-07-22 10:52:07.000 203 21196.61 80.48 42873.92 47827.48 2015-07-22 10:52:08.000 203 21196.60 80.47 42873.94 47827.49 2015-07-22 10:52:09.000 203 21196.57 80.44 42873.94 47827.51 2015-07-22 10:52:10.000 203 21196.60 80.44 42873.98 47827.53 2015-07-22 10:52:11.000 203 21196.64 80.37 42873.97 47827.59 2015-07-22 10:52:12.000 203 21196.67 80.33 42874.04 47827.58 2015-07-22 10:52:13.000 203 21196.71 80.27 42874.09 47827.63 2015-07-22 10:52:14.000 203 21196.71 80.21 42874.14 47827.70 2015-07-22 10:52:15.000 203 21196.75 80.14 42874.19 47827.74 2015-07-22 10:52:16.000 203 21196.75 80.11 42874.26 47827.80 2015-07-22 10:52:17.000 203 21196.75 80.09 42874.27 47827.83 2015-07-22 10:52:18.000 203 21196.78 80.08 42874.29 47827.90 2015-07-22 10:52:19.000 203 21196.81 80.12 42874.33 47827.94 2015-07-22 10:52:20.000 203 21196.82 80.17 42874.39 47827.95 2015-07-22 10:52:21.000 203 21196.82 80.23 42874.38 47827.98 2015-07-22 10:52:22.000 203 21196.82 80.27 42874.31 47827.95 2015-07-22 10:52:23.000 203 21196.81 80.27 42874.26 47827.93 2015-07-22 10:52:24.000 203 21196.80 80.29 42874.26 47827.92 2015-07-22 10:52:25.000 203 21196.76 80.31 42874.26 47827.89 2015-07-22 10:52:26.000 203 21196.70 80.34 42874.29 47827.88 2015-07-22 10:52:27.000 203 21196.69 80.36 42874.25 47827.86 2015-07-22 10:52:28.000 203 21196.67 80.40 42874.25 47827.83 2015-07-22 10:52:29.000 203 21196.62 80.43 42874.23 47827.80 2015-07-22 10:52:30.000 203 21196.60 80.44 42874.25 47827.78 2015-07-22 10:52:31.000 203 21196.58 80.45 42874.25 47827.76 2015-07-22 10:52:32.000 203 21196.57 80.47 42874.20 47827.75 2015-07-22 10:52:33.000 203 21196.53 80.53 42874.21 47827.73 2015-07-22 10:52:34.000 203 21196.50 80.61 42874.19 47827.70 2015-07-22 10:52:35.000 203 21196.50 80.66 42874.13 47827.67 2015-07-22 10:52:36.000 203 21196.54 80.72 42874.12 47827.62 2015-07-22 10:52:37.000 203 21196.63 80.68 42874.05 47827.60 2015-07-22 10:52:38.000 203 21196.72 80.58 42874.04 47827.61 2015-07-22 10:52:39.000 203 21196.74 80.52 42874.10 47827.64 2015-07-22 10:52:40.000 203 21196.77 80.51 42874.12 47827.70 2015-07-22 10:52:41.000 203 21196.78 80.50 42874.12 47827.72 2015-07-22 10:52:42.000 203 21196.81 80.50 42874.10 47827.73 2015-07-22 10:52:43.000 203 21196.83 80.47 42874.13 47827.75 2015-07-22 10:52:44.000 203 21196.84 80.46 42874.13 47827.75 2015-07-22 10:52:45.000 203 21196.85 80.46 42874.12 47827.77 2015-07-22 10:52:46.000 203 21196.90 80.45 42874.11 47827.80 2015-07-22 10:52:47.000 203 21196.87 80.45 42874.14 47827.80 2015-07-22 10:52:48.000 203 21196.85 80.45 42874.15 47827.80 2015-07-22 10:52:49.000 203 21196.85 80.43 42874.14 47827.79 2015-07-22 10:52:50.000 203 21196.88 80.41 42874.14 47827.80 2015-07-22 10:52:51.000 203 21196.87 80.43 42874.17 47827.82 2015-07-22 10:52:52.000 203 21196.88 80.39 42874.20 47827.79 2015-07-22 10:52:53.000 203 21196.88 80.37 42874.15 47827.79 2015-07-22 10:52:54.000 203 21196.88 80.34 42874.14 47827.80 2015-07-22 10:52:55.000 203 21196.89 80.25 42874.16 47827.79 2015-07-22 10:52:56.000 203 21196.89 80.19 42874.16 47827.82 2015-07-22 10:52:57.000 203 21196.91 80.16 42874.15 47827.85 2015-07-22 10:52:58.000 203 21196.93 80.12 42874.21 47827.87 2015-07-22 10:52:59.000 203 21196.94 80.09 42874.26 47827.90 2015-07-22 10:53:00.000 203 21196.90 80.09 42874.23 47827.91 2015-07-22 10:53:01.000 203 21196.85 80.11 42874.25 47827.91 2015-07-22 10:53:02.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:03.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:04.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:05.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:06.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:07.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:08.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:09.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:10.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:11.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:12.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:13.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 10:53:14.000 203 21196.47 80.35 42873.68 47827.18 2015-07-22 10:53:15.000 203 21196.48 80.36 42873.67 47827.20 2015-07-22 10:53:16.000 203 21196.52 80.37 42873.70 47827.23 2015-07-22 10:53:17.000 203 21196.50 80.35 42873.72 47827.27 2015-07-22 10:53:18.000 203 21196.50 80.35 42873.74 47827.28 2015-07-22 10:53:19.000 203 21196.48 80.36 42873.75 47827.29 2015-07-22 10:53:20.000 203 21196.50 80.36 42873.74 47827.28 2015-07-22 10:53:21.000 203 21196.50 80.33 42873.76 47827.32 2015-07-22 10:53:22.000 203 21196.52 80.31 42873.76 47827.33 2015-07-22 10:53:23.000 203 21196.53 80.28 42873.81 47827.34 2015-07-22 10:53:24.000 203 21196.51 80.26 42873.78 47827.35 2015-07-22 10:53:25.000 203 21196.50 80.26 42873.81 47827.37 2015-07-22 10:53:26.000 203 21196.49 80.29 42873.84 47827.37 2015-07-22 10:53:27.000 203 21196.49 80.28 42873.82 47827.37 2015-07-22 10:53:28.000 203 21196.46 80.27 42873.83 47827.36 2015-07-22 10:53:29.000 203 21196.41 80.27 42873.84 47827.35 2015-07-22 10:53:30.000 203 21196.38 80.27 42873.83 47827.34 2015-07-22 10:53:31.000 203 21196.36 80.28 42873.82 47827.33 2015-07-22 10:53:32.000 203 21196.30 80.26 42873.82 47827.30 2015-07-22 10:53:33.000 203 21196.26 80.27 42873.82 47827.27 2015-07-22 10:53:34.000 203 21196.27 80.26 42873.82 47827.28 2015-07-22 10:53:35.000 203 21196.20 80.25 42873.83 47827.27 2015-07-22 10:53:36.000 203 21196.17 80.23 42873.85 47827.28 2015-07-22 10:53:37.000 203 21196.14 80.24 42873.89 47827.27 2015-07-22 10:53:38.000 203 21196.12 80.27 42873.89 47827.25 2015-07-22 10:53:39.000 203 21196.13 80.29 42873.84 47827.28 2015-07-22 10:53:40.000 203 21196.09 80.33 42873.85 47827.24 2015-07-22 10:53:41.000 203 21196.07 80.34 42873.83 47827.22 2015-07-22 10:53:42.000 203 21196.09 80.32 42873.84 47827.21 2015-07-22 10:53:43.000 203 21196.09 80.31 42873.86 47827.21 2015-07-22 10:53:44.000 203 21196.11 80.30 42873.83 47827.21 2015-07-22 10:53:45.000 203 21196.14 80.26 42873.85 47827.23 2015-07-22 10:53:46.000 203 21196.14 80.24 42873.88 47827.26 2015-07-22 10:53:47.000 203 21196.20 80.22 42873.88 47827.28 2015-07-22 10:53:48.000 203 21196.23 80.20 42873.90 47827.28 2015-07-22 10:53:49.000 203 21196.24 80.17 42873.92 47827.32 2015-07-22 10:53:50.000 203 21196.24 80.14 42873.93 47827.34 2015-07-22 10:53:51.000 203 21196.23 80.15 42873.96 47827.35 2015-07-22 10:53:52.000 203 21196.24 80.10 42873.99 47827.38 2015-07-22 10:53:53.000 203 21196.24 80.06 42873.98 47827.40 2015-07-22 10:53:54.000 203 21196.24 80.06 42873.99 47827.38 2015-07-22 10:53:55.000 203 21196.22 80.04 42874.02 47827.39 2015-07-22 10:53:56.000 203 21196.22 79.99 42874.02 47827.40 2015-07-22 10:53:57.000 203 21196.20 79.95 42874.04 47827.44 2015-07-22 10:53:58.000 203 21196.16 79.93 42874.03 47827.41 2015-07-22 10:53:59.000 203 21196.18 79.90 42874.05 47827.43 2015-07-22 10:54:00.000 203 21196.15 79.91 42874.08 47827.43 2015-07-22 10:54:01.000 203 21196.15 79.92 42874.10 47827.44 2015-07-22 10:54:02.000 203 21196.13 79.88 42874.11 47827.45 2015-07-22 10:54:03.000 203 21196.08 79.86 42874.12 47827.46 2015-07-22 10:54:04.000 203 21196.08 79.85 42874.14 47827.45 2015-07-22 10:54:05.000 203 21196.07 79.81 42874.14 47827.46 2015-07-22 10:54:06.000 203 21196.08 79.81 42874.17 47827.46 2015-07-22 10:54:07.000 203 21196.15 79.81 42874.16 47827.46 2015-07-22 10:54:08.000 203 21196.23 79.84 42874.14 47827.49 2015-07-22 10:54:09.000 203 21196.25 79.85 42874.10 47827.50 2015-07-22 10:54:10.000 203 21196.27 79.85 42874.06 47827.49 2015-07-22 10:54:11.000 203 21196.25 79.89 42874.04 47827.48 2015-07-22 10:54:12.000 203 21196.26 79.90 42874.05 47827.46 2015-07-22 10:54:13.000 203 21196.24 79.92 42874.05 47827.46 2015-07-22 10:54:14.000 203 21196.24 79.93 42874.02 47827.41 2015-07-22 10:54:15.000 203 21196.23 79.94 42874.02 47827.40 2015-07-22 10:54:16.000 203 21196.23 79.96 42874.00 47827.38 2015-07-22 10:54:17.000 203 21196.18 79.93 42873.96 47827.36 2015-07-22 10:54:18.000 203 21196.16 79.91 42873.91 47827.34 2015-07-22 10:54:19.000 203 21196.13 79.88 42873.91 47827.30 2015-07-22 10:54:20.000 203 21196.12 79.84 42873.94 47827.26 2015-07-22 10:54:21.000 203 21196.08 79.85 42873.91 47827.25 2015-07-22 10:54:22.000 203 21196.08 79.86 42873.92 47827.25 2015-07-22 10:54:23.000 203 21196.09 79.82 42873.92 47827.23 2015-07-22 10:54:24.000 203 21196.09 79.81 42873.94 47827.26 2015-07-22 10:54:25.000 203 21196.09 79.84 42873.92 47827.23 2015-07-22 10:54:26.000 203 21196.07 79.89 42873.89 47827.22 2015-07-22 10:54:27.000 203 21196.06 79.91 42873.90 47827.23 2015-07-22 10:54:28.000 203 21196.06 79.93 42873.90 47827.23 2015-07-22 10:54:29.000 203 21196.02 79.94 42873.88 47827.19 2015-07-22 10:54:30.000 203 21196.04 79.93 42873.89 47827.20 2015-07-22 10:54:31.000 203 21196.06 79.92 42873.89 47827.19 2015-07-22 10:54:32.000 203 21196.06 79.94 42873.86 47827.19 2015-07-22 10:54:33.000 203 21196.11 79.93 42873.85 47827.19 2015-07-22 10:54:34.000 203 21196.16 79.89 42873.89 47827.23 2015-07-22 10:54:35.000 203 21196.18 79.83 42873.93 47827.25 2015-07-22 10:54:36.000 203 21196.22 79.81 42873.95 47827.30 2015-07-22 10:54:37.000 203 21196.27 79.79 42873.99 47827.38 2015-07-22 10:54:38.000 203 21196.32 79.79 42874.01 47827.38 2015-07-22 10:54:39.000 203 21196.37 79.77 42874.01 47827.45 2015-07-22 10:54:40.000 203 21196.38 79.77 42874.03 47827.44 2015-07-22 10:54:41.000 203 21196.38 79.79 42874.04 47827.45 2015-07-22 10:54:42.000 203 21196.41 79.81 42874.05 47827.49 2015-07-22 10:54:43.000 203 21196.39 79.81 42874.03 47827.49 2015-07-22 10:54:44.000 203 21196.40 79.78 42874.04 47827.50 2015-07-22 10:54:45.000 203 21196.41 79.77 42874.06 47827.50 2015-07-22 10:54:46.000 203 21196.40 79.77 42874.02 47827.50 2015-07-22 10:54:47.000 203 21196.35 79.81 42874.02 47827.48 2015-07-22 10:54:48.000 203 21196.35 79.83 42873.99 47827.47 2015-07-22 10:54:49.000 203 21196.34 79.82 42873.99 47827.46 2015-07-22 10:54:50.000 203 21196.34 79.86 42874.02 47827.46 2015-07-22 10:54:51.000 203 21196.34 79.88 42874.00 47827.42 2015-07-22 10:54:52.000 203 21196.35 79.87 42873.99 47827.46 2015-07-22 10:54:53.000 203 21196.33 79.90 42873.95 47827.43 2015-07-22 10:54:54.000 203 21196.29 79.96 42873.93 47827.39 2015-07-22 10:54:55.000 203 21196.30 79.99 42873.90 47827.35 2015-07-22 10:54:56.000 203 21196.23 80.01 42873.84 47827.28 2015-07-22 10:54:57.000 203 21196.19 80.07 42873.81 47827.27 2015-07-22 10:54:58.000 203 21196.14 80.08 42873.78 47827.19 2015-07-22 10:54:59.000 203 21196.14 80.06 42873.74 47827.14 2015-07-22 10:55:00.000 203 21196.15 80.01 42873.73 47827.11 2015-07-22 10:55:01.000 203 21196.15 80.02 42873.71 47827.08 2015-07-22 10:55:02.000 203 21196.14 80.04 42873.74 47827.10 2015-07-22 10:55:03.000 203 21196.18 80.04 42873.74 47827.09 2015-07-22 10:55:04.000 203 21196.20 80.05 42873.78 47827.16 2015-07-22 10:55:05.000 203 21196.28 80.03 42873.78 47827.18 2015-07-22 10:55:06.000 203 21196.37 80.01 42873.79 47827.25 2015-07-22 10:55:07.000 203 21196.44 80.00 42873.80 47827.26 2015-07-22 10:55:08.000 203 21196.50 80.00 42873.81 47827.31 2015-07-22 10:55:09.000 203 21196.51 80.06 42873.78 47827.32 2015-07-22 10:55:10.000 203 21196.52 80.08 42873.74 47827.31 2015-07-22 10:55:11.000 203 21196.52 80.06 42873.70 47827.30 2015-07-22 10:55:12.000 203 21196.56 80.04 42873.68 47827.28 2015-07-22 10:55:13.000 203 21196.57 80.00 42873.67 47827.26 2015-07-22 10:55:14.000 203 21196.61 79.97 42873.65 47827.25 2015-07-22 10:55:15.000 203 21196.58 79.97 42873.61 47827.21 2015-07-22 10:55:16.000 203 21196.55 80.00 42873.60 47827.20 2015-07-22 10:55:17.000 203 21196.57 80.01 42873.58 47827.13 2015-07-22 10:55:18.000 203 21196.57 80.01 42873.55 47827.15 2015-07-22 10:55:19.000 203 21196.56 80.01 42873.53 47827.14 2015-07-22 10:55:20.000 203 21196.61 80.00 42873.53 47827.11 2015-07-22 10:55:21.000 203 21196.63 80.01 42873.52 47827.12 2015-07-22 10:55:22.000 203 21196.65 80.02 42873.55 47827.12 2015-07-22 10:55:23.000 203 21196.67 80.00 42873.56 47827.17 2015-07-22 10:55:24.000 203 21196.66 80.03 42873.59 47827.18 2015-07-22 10:55:25.000 203 21196.68 80.06 42873.60 47827.20 2015-07-22 10:55:26.000 203 21196.69 80.07 42873.60 47827.21 2015-07-22 10:55:27.000 203 21196.68 80.09 42873.61 47827.21 2015-07-22 10:55:28.000 203 21196.64 80.11 42873.64 47827.21 2015-07-22 10:55:29.000 203 21196.62 80.14 42873.60 47827.19 2015-07-22 10:55:30.000 203 21196.61 80.19 42873.59 47827.17 2015-07-22 10:55:31.000 203 21196.60 80.25 42873.58 47827.19 2015-07-22 10:55:32.000 203 21196.62 80.25 42873.61 47827.17 2015-07-22 10:55:33.000 203 21196.61 80.26 42873.64 47827.18 2015-07-22 10:55:34.000 203 21196.64 80.27 42873.63 47827.16 2015-07-22 10:55:35.000 203 21196.66 80.26 42873.61 47827.23 2015-07-22 10:55:36.000 203 21196.68 80.28 42873.63 47827.24 2015-07-22 10:55:37.000 203 21196.73 80.30 42873.65 47827.27 2015-07-22 10:55:38.000 203 21196.76 80.29 42873.66 47827.27 2015-07-22 10:55:39.000 203 21196.77 80.28 42873.68 47827.31 2015-07-22 10:55:40.000 203 21196.83 80.29 42873.68 47827.33 2015-07-22 10:55:41.000 203 21196.87 80.30 42873.69 47827.33 2015-07-22 10:55:42.000 203 21196.90 80.27 42873.70 47827.38 2015-07-22 10:55:43.000 203 21196.95 80.25 42873.69 47827.41 2015-07-22 10:55:44.000 203 21196.97 80.22 42873.71 47827.43 2015-07-22 10:55:45.000 203 21197.00 80.23 42873.72 47827.44 2015-07-22 10:55:46.000 203 21197.00 80.22 42873.71 47827.45 2015-07-22 10:55:47.000 203 21197.01 80.27 42873.69 47827.46 2015-07-22 10:55:48.000 203 21197.03 80.30 42873.65 47827.45 2015-07-22 10:55:49.000 203 21197.03 80.30 42873.64 47827.42 2015-07-22 10:55:50.000 203 21197.00 80.33 42873.63 47827.41 2015-07-22 10:55:51.000 203 21197.00 80.34 42873.64 47827.38 2015-07-22 10:55:52.000 203 21196.99 80.33 42873.63 47827.35 2015-07-22 10:55:53.000 203 21196.96 80.34 42873.63 47827.36 2015-07-22 10:55:54.000 203 21196.96 80.34 42873.61 47827.36 2015-07-22 10:55:55.000 203 21196.94 80.35 42873.61 47827.33 2015-07-22 10:55:56.000 203 21196.94 80.37 42873.63 47827.34 2015-07-22 10:55:57.000 203 21196.93 80.42 42873.61 47827.35 2015-07-22 10:55:58.000 203 21196.91 80.41 42873.63 47827.36 2015-07-22 10:55:59.000 203 21196.94 80.39 42873.64 47827.39 2015-07-22 10:56:00.000 203 21196.94 80.40 42873.67 47827.39 2015-07-22 10:56:01.000 203 21196.95 80.40 42873.66 47827.41 2015-07-22 10:56:02.000 203 21196.91 80.42 42873.66 47827.42 2015-07-22 10:56:03.000 203 21196.91 80.48 42873.68 47827.42 2015-07-22 10:56:04.000 203 21196.91 80.53 42873.67 47827.44 2015-07-22 10:56:05.000 203 21196.93 80.58 42873.66 47827.39 2015-07-22 10:56:06.000 203 21196.97 80.59 42873.64 47827.41 2015-07-22 10:56:07.000 203 21197.01 80.60 42873.62 47827.39 2015-07-22 10:56:08.000 203 21197.03 80.56 42873.63 47827.42 2015-07-22 10:56:09.000 203 21197.08 80.52 42873.64 47827.39 2015-07-22 10:56:10.000 203 21197.12 80.46 42873.67 47827.42 2015-07-22 10:56:11.000 203 21197.16 80.41 42873.64 47827.46 2015-07-22 10:56:12.000 203 21197.20 80.38 42873.67 47827.46 2015-07-22 10:56:13.000 203 21197.26 80.36 42873.69 47827.51 2015-07-22 10:56:14.000 203 21197.26 80.34 42873.70 47827.54 2015-07-22 10:56:15.000 203 21197.30 80.32 42873.72 47827.56 2015-07-22 10:56:16.000 203 21197.31 80.30 42873.75 47827.61 2015-07-22 10:56:17.000 203 21197.30 80.31 42873.75 47827.61 2015-07-22 10:56:18.000 203 21197.30 80.31 42873.74 47827.61 2015-07-22 10:56:19.000 203 21197.31 80.31 42873.72 47827.62 2015-07-22 10:56:20.000 203 21197.27 80.36 42873.68 47827.60 2015-07-22 10:56:21.000 203 21197.24 80.43 42873.69 47827.57 2015-07-22 10:56:22.000 203 21197.26 80.45 42873.67 47827.55 2015-07-22 10:56:23.000 203 21197.23 80.47 42873.66 47827.49 2015-07-22 10:56:24.000 203 21197.18 80.54 42873.62 47827.49 2015-07-22 10:56:25.000 203 21197.12 80.63 42873.56 47827.44 2015-07-22 10:56:26.000 203 21197.09 80.66 42873.54 47827.38 2015-07-22 10:56:27.000 203 21197.10 80.64 42873.52 47827.33 2015-07-22 10:56:28.000 203 21197.11 80.61 42873.53 47827.33 2015-07-22 10:56:29.000 203 21197.11 80.62 42873.56 47827.34 2015-07-22 10:56:30.000 203 21197.17 80.61 42873.57 47827.34 2015-07-22 10:56:31.000 203 21197.22 80.62 42873.60 47827.39 2015-07-22 10:56:32.000 203 21197.24 80.64 42873.60 47827.40 2015-07-22 10:56:33.000 203 21197.26 80.68 42873.58 47827.40 2015-07-22 10:56:34.000 203 21197.30 80.66 42873.56 47827.43 2015-07-22 10:56:35.000 203 21197.31 80.65 42873.56 47827.42 2015-07-22 10:56:36.000 203 21197.30 80.72 42873.53 47827.43 2015-07-22 10:56:37.000 203 21197.30 80.76 42873.50 47827.44 2015-07-22 10:56:38.000 203 21197.34 80.72 42873.46 47827.40 2015-07-22 10:56:39.000 203 21197.38 80.68 42873.48 47827.43 2015-07-22 10:56:40.000 203 21197.40 80.66 42873.50 47827.43 2015-07-22 10:56:41.000 203 21197.44 80.62 42873.51 47827.47 2015-07-22 10:56:42.000 203 21197.46 80.56 42873.57 47827.51 2015-07-22 10:56:43.000 203 21197.46 80.52 42873.58 47827.55 2015-07-22 10:56:44.000 203 21197.48 80.49 42873.58 47827.59 2015-07-22 10:56:45.000 203 21197.49 80.47 42873.61 47827.62 2015-07-22 10:56:46.000 203 21197.49 80.43 42873.66 47827.64 2015-07-22 10:56:47.000 203 21197.49 80.38 42873.72 47827.70 2015-07-22 10:56:48.000 203 21197.50 80.32 42873.79 47827.72 2015-07-22 10:56:49.000 203 21197.50 80.27 42873.88 47827.79 2015-07-22 10:56:50.000 203 21197.53 80.20 42873.90 47827.81 2015-07-22 10:56:51.000 203 21197.54 80.13 42873.95 47827.90 2015-07-22 10:56:52.000 203 21197.53 80.08 42874.03 47827.92 2015-07-22 10:56:53.000 203 21197.56 80.05 42874.08 47827.99 2015-07-22 10:56:54.000 203 21197.58 80.00 42874.11 47828.02 2015-07-22 10:56:55.000 203 21197.59 79.98 42874.15 47828.09 2015-07-22 10:56:56.000 203 21197.56 80.06 42874.15 47828.11 2015-07-22 10:56:57.000 203 21197.53 80.15 42874.10 47828.09 2015-07-22 10:56:58.000 203 21197.52 80.20 42874.03 47828.04 2015-07-22 10:56:59.000 203 21197.51 80.21 42873.98 47827.98 2015-07-22 10:57:00.000 203 21197.50 80.20 42873.98 47827.94 2015-07-22 10:57:01.000 203 21197.56 80.14 42873.97 47827.92 2015-07-22 10:57:02.000 203 21197.57 80.12 42873.96 47827.93 2015-07-22 10:57:03.000 203 21197.58 80.10 42873.96 47827.92 2015-07-22 10:57:04.000 203 21197.54 80.08 42873.95 47827.93 2015-07-22 10:57:05.000 203 21197.52 80.09 42873.97 47827.94 2015-07-22 10:57:06.000 203 21197.51 80.08 42873.98 47827.93 2015-07-22 10:57:07.000 203 21197.52 80.09 42873.98 47827.90 2015-07-22 10:57:08.000 203 21197.48 80.10 42873.96 47827.91 2015-07-22 10:57:09.000 203 21197.48 80.11 42873.96 47827.89 2015-07-22 10:57:10.000 203 21197.47 80.13 42873.92 47827.90 2015-07-22 10:57:11.000 203 21197.48 80.14 42873.94 47827.87 2015-07-22 10:57:12.000 203 21197.46 80.14 42873.92 47827.88 2015-07-22 10:57:13.000 203 21197.46 80.16 42873.90 47827.87 2015-07-22 10:57:14.000 203 21197.47 80.17 42873.89 47827.85 2015-07-22 10:57:15.000 203 21197.51 80.17 42873.92 47827.85 2015-07-22 10:57:16.000 203 21197.56 80.15 42873.89 47827.85 2015-07-22 10:57:17.000 203 21197.56 80.15 42873.90 47827.86 2015-07-22 10:57:18.000 203 21197.59 80.15 42873.90 47827.88 2015-07-22 10:57:19.000 203 21197.62 80.14 42873.92 47827.88 2015-07-22 10:57:20.000 203 21197.63 80.11 42873.91 47827.91 2015-07-22 10:57:21.000 203 21197.68 80.09 42873.90 47827.95 2015-07-22 10:57:22.000 203 21197.72 80.10 42873.92 47827.94 2015-07-22 10:57:23.000 203 21197.72 80.11 42873.92 47827.95 2015-07-22 10:57:24.000 203 21197.72 80.11 42873.92 47827.97 2015-07-22 10:57:25.000 203 21197.73 80.13 42873.92 47827.97 2015-07-22 10:57:26.000 203 21197.73 80.13 42873.93 47827.96 2015-07-22 10:57:27.000 203 21197.76 80.11 42873.93 47827.99 2015-07-22 10:57:28.000 203 21197.80 80.09 42873.93 47827.99 2015-07-22 10:57:29.000 203 21197.80 80.04 42873.95 47828.02 2015-07-22 10:57:30.000 203 21197.83 80.00 42873.98 47828.04 2015-07-22 10:57:31.000 203 21197.85 79.95 42873.98 47828.05 2015-07-22 10:57:32.000 203 21197.88 79.90 42873.97 47828.09 2015-07-22 10:57:33.000 203 21197.89 79.87 42874.01 47828.13 2015-07-22 10:57:34.000 203 21197.94 79.84 42874.05 47828.14 2015-07-22 10:57:35.000 203 21197.94 79.79 42874.07 47828.18 2015-07-22 10:57:36.000 203 21197.97 79.77 42874.09 47828.21 2015-07-22 10:57:37.000 203 21198.01 79.75 42874.09 47828.21 2015-07-22 10:57:38.000 203 21198.00 79.72 42874.11 47828.22 2015-07-22 10:57:39.000 203 21197.97 79.72 42874.11 47828.24 2015-07-22 10:57:40.000 203 21197.99 79.70 42874.11 47828.26 2015-07-22 10:57:41.000 203 21197.98 79.69 42874.09 47828.24 2015-07-22 10:57:42.000 203 21198.01 79.70 42874.09 47828.23 2015-07-22 10:57:43.000 203 21197.99 79.71 42874.04 47828.20 2015-07-22 10:57:44.000 203 21197.98 79.72 42874.02 47828.19 2015-07-22 10:57:45.000 203 21197.97 79.73 42874.00 47828.16 2015-07-22 10:57:46.000 203 21197.96 79.71 42873.97 47828.15 2015-07-22 10:57:47.000 203 21197.93 79.68 42873.96 47828.14 2015-07-22 10:57:48.000 203 21197.97 79.63 42873.96 47828.10 2015-07-22 10:57:49.000 203 21197.97 79.60 42873.98 47828.11 2015-07-22 10:57:50.000 203 21197.97 79.56 42873.99 47828.11 2015-07-22 10:57:51.000 203 21197.96 79.50 42874.02 47828.11 2015-07-22 10:57:52.000 203 21197.94 79.47 42874.00 47828.12 2015-07-22 10:57:53.000 203 21197.93 79.42 42874.00 47828.13 2015-07-22 10:57:54.000 203 21197.96 79.43 42873.98 47828.13 2015-07-22 10:57:55.000 203 21197.96 79.40 42873.96 47828.15 2015-07-22 10:57:56.000 203 21197.96 79.37 42874.01 47828.16 2015-07-22 10:57:57.000 203 21197.94 79.36 42874.04 47828.14 2015-07-22 10:57:58.000 203 21197.90 79.36 42874.02 47828.15 2015-07-22 10:57:59.000 203 21197.88 79.34 42874.05 47828.14 2015-07-22 10:58:00.000 203 21197.86 79.34 42874.07 47828.15 2015-07-22 10:58:01.000 203 21197.83 79.37 42874.02 47828.11 2015-07-22 10:58:02.000 203 21197.77 79.38 42873.98 47828.10 2015-07-22 10:58:03.000 203 21197.71 79.39 42874.00 47828.05 2015-07-22 10:58:04.000 203 21197.67 79.35 42873.97 47828.04 2015-07-22 10:58:05.000 203 21197.63 79.32 42873.97 47828.00 2015-07-22 10:58:06.000 203 21197.63 79.35 42873.97 47828.01 2015-07-22 10:58:07.000 203 21197.63 79.36 42873.99 47828.00 2015-07-22 10:58:08.000 203 21197.64 79.36 42873.99 47827.98 2015-07-22 10:58:09.000 203 21197.64 79.35 42874.00 47828.01 2015-07-22 10:58:10.000 203 21197.66 79.31 42873.98 47827.99 2015-07-22 10:58:11.000 203 21197.63 79.29 42873.97 47828.02 2015-07-22 10:58:12.000 203 21197.63 79.27 42873.97 47828.00 2015-07-22 10:58:13.000 203 21197.61 79.27 42873.97 47828.02 2015-07-22 10:58:14.000 203 21197.60 79.27 42873.95 47828.01 2015-07-22 10:58:15.000 203 21197.56 79.23 42874.02 47828.01 2015-07-22 10:58:16.000 203 21197.57 79.20 42874.00 47827.99 2015-07-22 10:58:17.000 203 21197.55 79.23 42874.02 47828.00 2015-07-22 10:58:18.000 203 21197.55 79.23 42874.02 47827.98 2015-07-22 10:58:19.000 203 21197.57 79.24 42874.01 47827.98 2015-07-22 10:58:20.000 203 21197.60 79.26 42874.02 47827.99 2015-07-22 10:58:21.000 203 21197.63 79.26 42874.00 47828.01 2015-07-22 10:58:22.000 203 21197.60 79.26 42874.01 47828.01 2015-07-22 10:58:23.000 203 21197.63 79.27 42874.05 47828.02 2015-07-22 10:58:24.000 203 21197.60 79.30 42874.01 47828.01 2015-07-22 10:58:25.000 203 21197.60 79.29 42874.02 47828.02 2015-07-22 10:58:26.000 203 21197.60 79.30 42874.02 47828.01 2015-07-22 10:58:27.000 203 21197.57 79.29 42874.03 47827.98 2015-07-22 10:58:28.000 203 21197.57 79.28 42874.01 47828.01 2015-07-22 10:58:29.000 203 21197.52 79.28 42874.02 47827.98 2015-07-22 10:58:30.000 203 21197.48 79.29 42874.01 47827.95 2015-07-22 10:58:31.000 203 21197.42 79.29 42874.02 47827.92 2015-07-22 10:58:32.000 203 21197.33 79.35 42874.00 47827.90 2015-07-22 10:58:33.000 203 21197.29 79.42 42873.93 47827.86 2015-07-22 10:58:34.000 203 21197.24 79.46 42873.94 47827.78 2015-07-22 10:58:35.000 203 21197.21 79.47 42873.91 47827.74 2015-07-22 10:58:36.000 203 21197.20 79.45 42873.88 47827.70 2015-07-22 10:58:37.000 203 21197.19 79.42 42873.88 47827.66 2015-07-22 10:58:38.000 203 21197.21 79.43 42873.89 47827.66 2015-07-22 10:58:39.000 203 21197.23 79.39 42873.87 47827.67 2015-07-22 10:58:40.000 203 21197.23 79.36 42873.88 47827.68 2015-07-22 10:58:41.000 203 21197.23 79.35 42873.87 47827.69 2015-07-22 10:58:42.000 203 21197.24 79.30 42873.89 47827.72 2015-07-22 10:58:43.000 203 21197.25 79.28 42873.92 47827.74 2015-07-22 10:58:44.000 203 21197.24 79.24 42873.95 47827.76 2015-07-22 10:58:45.000 203 21197.23 79.24 42873.97 47827.78 2015-07-22 10:58:46.000 203 21197.22 79.24 42873.98 47827.78 2015-07-22 10:58:47.000 203 21197.23 79.27 42873.95 47827.76 2015-07-22 10:58:48.000 203 21197.27 79.26 42873.93 47827.76 2015-07-22 10:58:49.000 203 21197.29 79.23 42873.96 47827.77 2015-07-22 10:58:50.000 203 21197.26 79.23 42873.94 47827.75 2015-07-22 10:58:51.000 203 21197.26 79.23 42873.92 47827.74 2015-07-22 10:58:52.000 203 21197.26 79.23 42873.90 47827.75 2015-07-22 10:58:53.000 203 21197.28 79.23 42873.91 47827.73 2015-07-22 10:58:54.000 203 21197.27 79.22 42873.89 47827.72 2015-07-22 10:58:55.000 203 21197.27 79.18 42873.90 47827.72 2015-07-22 10:58:56.000 203 21197.29 79.16 42873.86 47827.74 2015-07-22 10:58:57.000 203 21197.29 79.16 42873.88 47827.75 2015-07-22 10:58:58.000 203 21197.28 79.14 42873.93 47827.77 2015-07-22 10:58:59.000 203 21197.24 79.19 42873.93 47827.78 2015-07-22 10:59:00.000 203 21197.26 79.20 42873.95 47827.78 2015-07-22 10:59:01.000 203 21197.25 79.19 42873.99 47827.77 2015-07-22 10:59:02.000 203 21197.23 79.19 42874.01 47827.76 2015-07-22 10:59:03.000 203 21197.21 79.18 42873.98 47827.78 2015-07-22 10:59:04.000 203 21197.20 79.14 42874.01 47827.78 2015-07-22 10:59:05.000 203 21197.23 79.13 42874.06 47827.82 2015-07-22 10:59:06.000 203 21197.23 79.11 42874.07 47827.84 2015-07-22 10:59:07.000 203 21197.25 79.08 42874.14 47827.88 2015-07-22 10:59:08.000 203 21197.27 79.05 42874.13 47827.89 2015-07-22 10:59:09.000 203 21197.27 79.02 42874.18 47827.95 2015-07-22 10:59:10.000 203 21197.30 79.00 42874.15 47827.97 2015-07-22 10:59:11.000 203 21197.31 78.98 42874.20 47827.99 2015-07-22 10:59:12.000 203 21197.35 78.94 42874.25 47828.05 2015-07-22 10:59:13.000 203 21197.36 78.93 42874.28 47828.08 2015-07-22 10:59:14.000 203 21197.35 78.90 42874.30 47828.12 2015-07-22 10:59:15.000 203 21197.38 78.89 42874.32 47828.12 2015-07-22 10:59:16.000 203 21197.39 78.92 42874.36 47828.16 2015-07-22 10:59:17.000 203 21197.42 78.92 42874.38 47828.20 2015-07-22 10:59:18.000 203 21197.41 78.92 42874.38 47828.20 2015-07-22 10:59:19.000 203 21197.42 78.92 42874.42 47828.24 2015-07-22 10:59:20.000 203 21197.48 78.91 42874.39 47828.24 2015-07-22 10:59:21.000 203 21197.50 78.93 42874.35 47828.24 2015-07-22 10:59:22.000 203 21197.54 78.91 42874.34 47828.25 2015-07-22 10:59:23.000 203 21197.53 78.90 42874.37 47828.24 2015-07-22 10:59:24.000 203 21197.56 78.89 42874.35 47828.27 2015-07-22 10:59:25.000 203 21197.58 78.89 42874.35 47828.26 2015-07-22 10:59:26.000 203 21197.56 78.89 42874.36 47828.25 2015-07-22 10:59:27.000 203 21197.53 78.90 42874.35 47828.28 2015-07-22 10:59:28.000 203 21197.53 78.91 42874.37 47828.24 2015-07-22 10:59:29.000 203 21197.53 78.94 42874.36 47828.24 2015-07-22 10:59:30.000 203 21197.54 78.94 42874.33 47828.26 2015-07-22 10:59:31.000 203 21197.54 78.95 42874.30 47828.22 2015-07-22 10:59:32.000 203 21197.53 78.99 42874.32 47828.22 2015-07-22 10:59:33.000 203 21197.50 79.00 42874.33 47828.22 2015-07-22 10:59:34.000 203 21197.53 79.02 42874.32 47828.23 2015-07-22 10:59:35.000 203 21197.54 79.01 42874.32 47828.20 2015-07-22 10:59:36.000 203 21197.52 78.98 42874.31 47828.20 2015-07-22 10:59:37.000 203 21197.55 78.96 42874.32 47828.22 2015-07-22 10:59:38.000 203 21197.58 78.92 42874.32 47828.23 2015-07-22 10:59:39.000 203 21197.59 78.90 42874.32 47828.24 2015-07-22 10:59:40.000 203 21197.59 78.86 42874.32 47828.22 2015-07-22 10:59:41.000 203 21197.60 78.80 42874.33 47828.25 2015-07-22 10:59:42.000 203 21197.64 78.75 42874.37 47828.26 2015-07-22 10:59:43.000 203 21197.67 78.72 42874.35 47828.27 2015-07-22 10:59:44.000 203 21197.66 78.69 42874.33 47828.26 2015-07-22 10:59:45.000 203 21197.68 78.63 42874.36 47828.31 2015-07-22 10:59:46.000 203 21197.72 78.64 42874.36 47828.31 2015-07-22 10:59:47.000 203 21197.78 78.65 42874.34 47828.35 2015-07-22 10:59:48.000 203 21197.80 78.66 42874.38 47828.34 2015-07-22 10:59:49.000 203 21197.80 78.68 42874.39 47828.36 2015-07-22 10:59:50.000 203 21197.82 78.68 42874.32 47828.38 2015-07-22 10:59:51.000 203 21197.79 78.76 42874.33 47828.38 2015-07-22 10:59:52.000 203 21197.75 78.87 42874.25 47828.33 2015-07-22 10:59:53.000 203 21197.68 78.93 42874.19 47828.25 2015-07-22 10:59:54.000 203 21197.68 78.93 42874.11 47828.12 2015-07-22 10:59:55.000 203 21197.67 78.93 42874.04 47828.08 2015-07-22 10:59:56.000 203 21197.67 78.92 42874.01 47828.02 2015-07-22 10:59:57.000 203 21197.65 78.92 42873.96 47827.97 2015-07-22 10:59:58.000 203 21197.61 78.89 42873.96 47827.97 2015-07-22 10:59:59.000 203 21197.59 78.88 42873.96 47827.95 2015-07-22 11:00:00.000 203 21197.59 78.88 42873.93 47827.90 2015-07-22 11:00:01.000 203 21197.59 78.87 42873.92 47827.92 2015-07-22 11:00:02.000 203 21197.61 78.87 42873.90 47827.87 2015-07-22 11:00:03.000 203 21197.63 78.88 42873.88 47827.89 2015-07-22 11:00:04.000 203 21197.66 78.87 42873.87 47827.89 2015-07-22 11:00:05.000 203 21197.67 78.87 42873.88 47827.88 2015-07-22 11:00:06.000 203 21197.69 78.88 42873.88 47827.88 2015-07-22 11:00:07.000 203 21197.70 78.91 42873.85 47827.86 2015-07-22 11:00:08.000 203 21197.72 78.93 42873.84 47827.87 2015-07-22 11:00:09.000 203 21197.75 78.95 42873.82 47827.86 2015-07-22 11:00:10.000 203 21197.76 78.97 42873.80 47827.84 2015-07-22 11:00:11.000 203 21197.80 79.00 42873.84 47827.88 2015-07-22 11:00:12.000 203 21197.81 79.02 42873.80 47827.88 2015-07-22 11:00:13.000 203 21197.81 79.00 42873.81 47827.93 2015-07-22 11:00:14.000 203 21197.84 79.01 42873.76 47827.90 2015-07-22 11:00:15.000 203 21197.86 78.98 42873.80 47827.91 2015-07-22 11:00:16.000 203 21197.87 78.93 42873.77 47827.91 2015-07-22 11:00:17.000 203 21197.87 78.92 42873.77 47827.91 2015-07-22 11:00:18.000 203 21197.88 78.90 42873.77 47827.91 2015-07-22 11:00:19.000 203 21197.86 78.90 42873.78 47827.93 2015-07-22 11:00:20.000 203 21197.85 78.91 42873.77 47827.91 2015-07-22 11:00:21.000 203 21197.84 78.91 42873.75 47827.89 2015-07-22 11:00:22.000 203 21197.84 78.91 42873.76 47827.87 2015-07-22 11:00:23.000 203 21197.83 78.92 42873.74 47827.88 2015-07-22 11:00:24.000 203 21197.83 78.95 42873.76 47827.86 2015-07-22 11:00:25.000 203 21197.84 78.96 42873.75 47827.87 2015-07-22 11:00:26.000 203 21197.87 78.96 42873.76 47827.87 2015-07-22 11:00:27.000 203 21197.91 78.97 42873.75 47827.87 2015-07-22 11:00:28.000 203 21197.91 78.98 42873.72 47827.87 2015-07-22 11:00:29.000 203 21197.93 78.97 42873.73 47827.88 2015-07-22 11:00:30.000 203 21197.93 78.97 42873.75 47827.89 2015-07-22 11:00:31.000 203 21197.96 79.00 42873.71 47827.89 2015-07-22 11:00:32.000 203 21197.96 79.00 42873.71 47827.91 2015-07-22 11:00:33.000 203 21197.95 79.03 42873.73 47827.90 2015-07-22 11:00:34.000 203 21197.97 79.04 42873.74 47827.90 2015-07-22 11:00:35.000 203 21197.97 79.05 42873.69 47827.91 2015-07-22 11:00:36.000 203 21197.98 79.08 42873.71 47827.90 2015-07-22 11:00:37.000 203 21197.98 79.11 42873.72 47827.88 2015-07-22 11:00:38.000 203 21197.98 79.13 42873.68 47827.85 2015-07-22 11:00:39.000 203 21197.99 79.15 42873.71 47827.88 2015-07-22 11:00:40.000 203 21198.02 79.14 42873.71 47827.87 2015-07-22 11:00:41.000 203 21198.01 79.14 42873.73 47827.88 2015-07-22 11:00:42.000 203 21198.00 79.16 42873.70 47827.91 2015-07-22 11:00:43.000 203 21198.01 79.17 42873.67 47827.91 2015-07-22 11:00:44.000 203 21198.04 79.18 42873.69 47827.91 2015-07-22 11:00:45.000 203 21198.05 79.15 42873.72 47827.91 2015-07-22 11:00:46.000 203 21198.04 79.16 42873.75 47827.93 2015-07-22 11:00:47.000 203 21198.06 79.15 42873.76 47827.96 2015-07-22 11:00:48.000 203 21198.08 79.16 42873.75 47827.97 2015-07-22 11:00:49.000 203 21198.09 79.19 42873.78 47827.99 2015-07-22 11:00:50.000 203 21198.12 79.23 42873.75 47827.98 2015-07-22 11:00:51.000 203 21198.12 79.26 42873.80 47828.00 2015-07-22 11:00:52.000 203 21198.12 79.27 42873.75 47827.98 2015-07-22 11:00:53.000 203 21198.11 79.26 42873.73 47827.99 2015-07-22 11:00:54.000 203 21198.10 79.27 42873.71 47827.96 2015-07-22 11:00:55.000 203 21198.11 79.28 42873.67 47827.94 2015-07-22 11:00:56.000 203 21198.11 79.31 42873.69 47827.95 2015-07-22 11:00:57.000 203 21198.10 79.36 42873.69 47827.92 2015-07-22 11:00:58.000 203 21198.09 79.38 42873.65 47827.92 2015-07-22 11:00:59.000 203 21198.12 79.38 42873.61 47827.92 2015-07-22 11:01:00.000 203 21198.15 79.36 42873.60 47827.90 2015-07-22 11:01:01.000 203 21198.16 79.34 42873.59 47827.89 2015-07-22 11:01:02.000 203 21198.17 79.31 42873.60 47827.89 2015-07-22 11:01:03.000 203 21198.20 79.29 42873.63 47827.94 2015-07-22 11:01:04.000 203 21198.23 79.28 42873.65 47827.95 2015-07-22 11:01:05.000 203 21198.27 79.27 42873.67 47827.97 2015-07-22 11:01:06.000 203 21198.30 79.25 42873.64 47828.01 2015-07-22 11:01:07.000 203 21198.29 79.23 42873.65 47828.02 2015-07-22 11:01:08.000 203 21198.32 79.22 42873.69 47828.01 2015-07-22 11:01:09.000 203 21198.36 79.21 42873.71 47828.02 2015-07-22 11:01:10.000 203 21198.40 79.22 42873.66 47828.04 2015-07-22 11:01:11.000 203 21198.43 79.25 42873.62 47828.02 2015-07-22 11:01:12.000 203 21198.46 79.22 42873.60 47828.01 2015-07-22 11:01:13.000 203 21198.49 79.20 42873.60 47828.00 2015-07-22 11:01:14.000 203 21198.49 79.19 42873.58 47828.01 2015-07-22 11:01:15.000 203 21198.52 79.15 42873.54 47827.97 2015-07-22 11:01:16.000 203 21198.54 79.10 42873.54 47828.00 2015-07-22 11:01:17.000 203 21198.55 79.07 42873.56 47827.98 2015-07-22 11:01:18.000 203 21198.54 79.08 42873.58 47828.00 2015-07-22 11:01:19.000 203 21198.54 79.04 42873.58 47828.02 2015-07-22 11:01:20.000 203 21198.52 79.02 42873.60 47828.02 2015-07-22 11:01:21.000 203 21198.51 79.01 42873.60 47828.04 2015-07-22 11:01:22.000 203 21198.50 78.98 42873.61 47828.04 2015-07-22 11:01:23.000 203 21198.48 78.97 42873.64 47828.05 2015-07-22 11:01:24.000 203 21198.51 78.95 42873.66 47828.06 2015-07-22 11:01:25.000 203 21198.51 78.96 42873.65 47828.08 2015-07-22 11:01:26.000 203 21198.52 78.93 42873.68 47828.09 2015-07-22 11:01:27.000 203 21198.53 78.93 42873.72 47828.10 2015-07-22 11:01:28.000 203 21198.51 78.95 42873.75 47828.14 2015-07-22 11:01:29.000 203 21198.51 78.93 42873.74 47828.15 2015-07-22 11:01:30.000 203 21198.53 78.87 42873.76 47828.15 2015-07-22 11:01:31.000 203 21198.57 78.83 42873.78 47828.16 2015-07-22 11:01:32.000 203 21198.61 78.78 42873.78 47828.20 2015-07-22 11:01:33.000 203 21198.63 78.75 42873.81 47828.26 2015-07-22 11:01:34.000 203 21198.64 78.71 42873.84 47828.30 2015-07-22 11:01:35.000 203 21198.68 78.67 42873.90 47828.35 2015-07-22 11:01:36.000 203 21198.71 78.64 42873.89 47828.39 2015-07-22 11:01:37.000 203 21198.75 78.59 42873.93 47828.44 2015-07-22 11:01:38.000 203 21198.76 78.57 42873.99 47828.45 2015-07-22 11:01:39.000 203 21198.77 78.59 42873.99 47828.51 2015-07-22 11:01:40.000 203 21198.75 78.61 42873.98 47828.50 2015-07-22 11:01:41.000 203 21198.73 78.63 42874.01 47828.52 2015-07-22 11:01:42.000 203 21198.71 78.65 42874.02 47828.49 2015-07-22 11:01:43.000 203 21198.70 78.67 42873.99 47828.50 2015-07-22 11:01:44.000 203 21198.71 78.68 42874.00 47828.47 2015-07-22 11:01:45.000 203 21198.68 78.71 42874.00 47828.46 2015-07-22 11:01:46.000 203 21198.65 78.69 42874.00 47828.46 2015-07-22 11:01:47.000 203 21198.63 78.72 42874.00 47828.43 2015-07-22 11:01:48.000 203 21198.60 78.71 42873.98 47828.45 2015-07-22 11:01:49.000 203 21198.57 78.69 42873.97 47828.42 2015-07-22 11:01:50.000 203 21198.58 78.71 42873.99 47828.41 2015-07-22 11:01:51.000 203 21198.55 78.73 42873.95 47828.40 2015-07-22 11:01:52.000 203 21198.52 78.73 42873.99 47828.41 2015-07-22 11:01:53.000 203 21198.50 78.73 42873.99 47828.38 2015-07-22 11:01:54.000 203 21198.45 78.76 42873.96 47828.37 2015-07-22 11:01:55.000 203 21198.44 78.78 42873.95 47828.36 2015-07-22 11:01:56.000 203 21198.45 78.82 42873.94 47828.33 2015-07-22 11:01:57.000 203 21198.48 78.82 42873.95 47828.34 2015-07-22 11:01:58.000 203 21198.47 78.79 42873.95 47828.34 2015-07-22 11:01:59.000 203 21198.45 78.72 42873.94 47828.32 2015-07-22 11:02:00.000 203 21198.46 78.66 42873.91 47828.30 2015-07-22 11:02:01.000 203 21198.45 78.64 42873.93 47828.29 2015-07-22 11:02:02.000 203 21198.45 78.61 42873.91 47828.28 2015-07-22 11:02:03.000 203 21198.50 78.57 42873.88 47828.28 2015-07-22 11:02:04.000 203 21198.50 78.51 42873.89 47828.28 2015-07-22 11:02:05.000 203 21198.50 78.45 42873.88 47828.28 2015-07-22 11:02:06.000 203 21198.53 78.43 42873.90 47828.28 2015-07-22 11:02:07.000 203 21198.54 78.39 42873.90 47828.29 2015-07-22 11:02:08.000 203 21198.54 78.36 42873.88 47828.30 2015-07-22 11:02:09.000 203 21198.51 78.34 42873.89 47828.29 2015-07-22 11:02:10.000 203 21198.47 78.36 42873.86 47828.29 2015-07-22 11:02:11.000 203 21198.46 78.41 42873.84 47828.26 2015-07-22 11:02:12.000 203 21198.46 78.43 42873.81 47828.23 2015-07-22 11:02:13.000 203 21198.40 78.40 42873.79 47828.21 2015-07-22 11:02:14.000 203 21198.36 78.40 42873.79 47828.18 2015-07-22 11:02:15.000 203 21198.34 78.39 42873.80 47828.15 2015-07-22 11:02:16.000 203 21198.29 78.44 42873.77 47828.15 2015-07-22 11:02:17.000 203 21198.24 78.44 42873.72 47828.08 2015-07-22 11:02:18.000 203 21198.25 78.45 42873.71 47828.08 2015-07-22 11:02:19.000 203 21198.24 78.45 42873.70 47828.04 2015-07-22 11:02:20.000 203 21198.21 78.46 42873.68 47828.02 2015-07-22 11:02:21.000 203 21198.21 78.47 42873.67 47828.00 2015-07-22 11:02:22.000 203 21198.17 78.47 42873.67 47827.96 2015-07-22 11:02:23.000 203 21198.19 78.47 42873.65 47827.96 2015-07-22 11:02:24.000 203 21198.18 78.48 42873.63 47827.95 2015-07-22 11:02:25.000 203 21198.23 78.49 42873.64 47827.95 2015-07-22 11:02:26.000 203 21198.26 78.49 42873.63 47827.96 2015-07-22 11:02:27.000 203 21198.27 78.53 42873.59 47827.93 2015-07-22 11:02:28.000 203 21198.28 78.52 42873.56 47827.94 2015-07-22 11:02:29.000 203 21198.31 78.51 42873.55 47827.93 2015-07-22 11:02:30.000 203 21198.31 78.50 42873.56 47827.96 2015-07-22 11:02:31.000 203 21198.29 78.47 42873.60 47827.94 2015-07-22 11:02:32.000 203 21198.28 78.46 42873.63 47827.94 2015-07-22 11:02:33.000 203 21198.26 78.43 42873.64 47827.98 2015-07-22 11:02:34.000 203 21198.30 78.41 42873.64 47827.98 2015-07-22 11:02:35.000 203 21198.36 78.38 42873.66 47828.00 2015-07-22 11:02:36.000 203 21198.38 78.33 42873.69 47828.03 2015-07-22 11:02:37.000 203 21198.39 78.26 42873.71 47828.05 2015-07-22 11:02:38.000 203 21198.41 78.22 42873.74 47828.05 2015-07-22 11:02:39.000 203 21198.38 78.19 42873.72 47828.11 2015-07-22 11:02:40.000 203 21198.41 78.13 42873.74 47828.11 2015-07-22 11:02:41.000 203 21198.46 78.08 42873.75 47828.15 2015-07-22 11:02:42.000 203 21198.48 78.05 42873.78 47828.17 2015-07-22 11:02:43.000 203 21198.50 78.03 42873.81 47828.18 2015-07-22 11:02:44.000 203 21198.52 78.00 42873.83 47828.21 2015-07-22 11:02:45.000 203 21198.52 78.01 42873.83 47828.24 2015-07-22 11:02:46.000 203 21198.54 77.96 42873.82 47828.25 2015-07-22 11:02:47.000 203 21198.55 77.90 42873.84 47828.25 2015-07-22 11:02:48.000 203 21198.55 77.87 42873.89 47828.29 2015-07-22 11:02:49.000 203 21198.53 77.83 42873.93 47828.30 2015-07-22 11:02:50.000 203 21198.54 77.82 42873.89 47828.34 2015-07-22 11:02:51.000 203 21198.52 77.81 42873.91 47828.32 2015-07-22 11:02:52.000 203 21198.44 77.81 42873.91 47828.32 2015-07-22 11:02:53.000 203 21198.42 77.80 42873.91 47828.34 2015-07-22 11:02:54.000 203 21198.41 77.80 42873.94 47828.30 2015-07-22 11:02:55.000 203 21198.41 77.78 42873.96 47828.32 2015-07-22 11:02:56.000 203 21198.38 77.75 42873.95 47828.30 2015-07-22 11:02:57.000 203 21198.37 77.76 42873.95 47828.31 2015-07-22 11:02:58.000 203 21198.36 77.78 42873.92 47828.29 2015-07-22 11:02:59.000 203 21198.32 77.79 42873.93 47828.30 2015-07-22 11:03:00.000 203 21198.32 77.82 42873.90 47828.26 2015-07-22 11:03:01.000 203 21198.29 77.83 42873.86 47828.22 2015-07-22 11:03:02.000 203 21198.26 77.81 42873.86 47828.24 2015-07-22 11:03:03.000 203 21198.24 77.79 42873.87 47828.17 2015-07-22 11:03:04.000 203 21198.26 77.80 42873.87 47828.16 2015-07-22 11:03:05.000 203 21198.23 77.79 42873.87 47828.17 2015-07-22 11:03:06.000 203 21198.23 77.78 42873.83 47828.16 2015-07-22 11:03:07.000 203 21198.21 77.79 42873.82 47828.14 2015-07-22 11:03:08.000 203 21198.21 77.81 42873.79 47828.13 2015-07-22 11:03:09.000 203 21198.22 77.80 42873.77 47828.11 2015-07-22 11:03:10.000 203 21198.23 77.81 42873.78 47828.13 2015-07-22 11:03:11.000 203 21198.22 77.83 42873.80 47828.12 2015-07-22 11:03:12.000 203 21198.23 77.83 42873.78 47828.09 2015-07-22 11:03:13.000 203 21198.21 77.81 42873.76 47828.09 2015-07-22 11:03:14.000 203 21198.21 77.82 42873.75 47828.07 2015-07-22 11:03:15.000 203 21198.23 77.81 42873.75 47828.07 2015-07-22 11:03:16.000 203 21198.21 77.79 42873.76 47828.08 2015-07-22 11:03:17.000 203 21198.25 77.77 42873.75 47828.06 2015-07-22 11:03:18.000 203 21198.25 77.79 42873.72 47828.08 2015-07-22 11:03:19.000 203 21198.28 77.79 42873.72 47828.09 2015-07-22 11:03:20.000 203 21198.26 77.78 42873.72 47828.09 2015-07-22 11:03:21.000 203 21198.29 77.78 42873.72 47828.09 2015-07-22 11:03:22.000 203 21198.27 77.78 42873.71 47828.06 2015-07-22 11:03:23.000 203 21198.25 77.77 42873.69 47828.04 2015-07-22 11:03:24.000 203 21198.22 77.78 42873.72 47828.05 2015-07-22 11:03:25.000 203 21198.17 77.80 42873.72 47828.01 2015-07-22 11:03:26.000 203 21198.16 77.81 42873.71 47828.02 2015-07-22 11:03:27.000 203 21198.08 77.83 42873.69 47827.98 2015-07-22 11:03:28.000 203 21198.02 77.84 42873.68 47827.95 2015-07-22 11:03:29.000 203 21197.96 77.88 42873.65 47827.93 2015-07-22 11:03:30.000 203 21197.91 77.91 42873.62 47827.89 2015-07-22 11:03:31.000 203 21197.87 77.94 42873.65 47827.84 2015-07-22 11:03:32.000 203 21197.85 77.97 42873.61 47827.81 2015-07-22 11:03:33.000 203 21197.84 77.97 42873.57 47827.77 2015-07-22 11:03:34.000 203 21197.80 77.97 42873.58 47827.75 2015-07-22 11:03:35.000 203 21197.80 77.98 42873.56 47827.72 2015-07-22 11:03:36.000 203 21197.78 78.01 42873.53 47827.71 2015-07-22 11:03:37.000 203 21197.80 78.01 42873.51 47827.70 2015-07-22 11:03:38.000 203 21197.81 78.03 42873.53 47827.69 2015-07-22 11:03:39.000 203 21197.79 78.07 42873.50 47827.66 2015-07-22 11:03:40.000 203 21197.76 78.09 42873.49 47827.68 2015-07-22 11:03:41.000 203 21197.78 78.08 42873.48 47827.65 2015-07-22 11:03:42.000 203 21197.78 78.08 42873.47 47827.66 2015-07-22 11:03:43.000 203 21197.81 78.03 42873.44 47827.63 2015-07-22 11:03:44.000 203 21197.80 77.99 42873.47 47827.63 2015-07-22 11:03:45.000 203 21197.80 77.95 42873.48 47827.65 2015-07-22 11:03:46.000 203 21197.83 77.93 42873.47 47827.65 2015-07-22 11:03:47.000 203 21197.84 77.91 42873.49 47827.64 2015-07-22 11:03:48.000 203 21197.86 77.89 42873.49 47827.67 2015-07-22 11:03:49.000 203 21197.84 77.88 42873.49 47827.70 2015-07-22 11:03:50.000 203 21197.84 77.84 42873.54 47827.70 2015-07-22 11:03:51.000 203 21197.85 77.82 42873.54 47827.71 2015-07-22 11:03:52.000 203 21197.86 77.83 42873.57 47827.73 2015-07-22 11:03:53.000 203 21197.86 77.84 42873.58 47827.73 2015-07-22 11:03:54.000 203 21197.89 77.86 42873.60 47827.75 2015-07-22 11:03:55.000 203 21197.91 77.86 42873.57 47827.76 2015-07-22 11:03:56.000 203 21197.95 77.87 42873.54 47827.77 2015-07-22 11:03:57.000 203 21197.98 77.90 42873.56 47827.77 2015-07-22 11:03:58.000 203 21197.97 77.89 42873.60 47827.79 2015-07-22 11:03:59.000 203 21198.00 77.91 42873.58 47827.81 2015-07-22 11:04:00.000 203 21198.05 77.91 42873.59 47827.80 2015-07-22 11:04:01.000 203 21198.11 77.95 42873.56 47827.81 2015-07-22 11:04:02.000 203 21198.11 77.96 42873.51 47827.84 2015-07-22 11:04:03.000 203 21198.08 77.97 42873.49 47827.80 2015-07-22 11:04:04.000 203 21198.03 77.96 42873.53 47827.78 2015-07-22 11:04:05.000 203 21198.07 77.98 42873.51 47827.78 2015-07-22 11:04:06.000 203 21198.06 78.00 42873.52 47827.76 2015-07-22 11:04:07.000 203 21198.06 77.99 42873.52 47827.77 2015-07-22 11:04:08.000 203 21198.06 77.97 42873.52 47827.77 2015-07-22 11:04:09.000 203 21198.06 77.97 42873.54 47827.77 2015-07-22 11:04:10.000 203 21198.08 77.93 42873.53 47827.78 2015-07-22 11:04:11.000 203 21198.09 77.94 42873.53 47827.81 2015-07-22 11:04:12.000 203 21198.10 77.95 42873.51 47827.82 2015-07-22 11:04:13.000 203 21198.12 77.93 42873.55 47827.84 2015-07-22 11:04:14.000 203 21198.14 77.96 42873.53 47827.85 2015-07-22 11:04:15.000 203 21198.16 77.95 42873.55 47827.87 2015-07-22 11:04:16.000 203 21198.18 77.93 42873.53 47827.86 2015-07-22 11:04:17.000 203 21198.15 77.90 42873.55 47827.87 2015-07-22 11:04:18.000 203 21198.15 77.90 42873.57 47827.88 2015-07-22 11:04:19.000 203 21198.12 77.89 42873.57 47827.87 2015-07-22 11:04:20.000 203 21198.15 77.81 42873.53 47827.86 2015-07-22 11:04:21.000 203 21198.23 77.57 42873.53 47827.84 2015-07-22 11:04:22.000 203 21198.32 77.14 42873.50 47827.87 2015-07-22 11:04:23.000 203 21198.32 76.68 42873.48 47827.88 2015-07-22 11:04:24.000 203 21198.27 76.35 42873.52 47827.86 2015-07-22 11:04:25.000 203 21198.24 76.08 42873.57 47827.86 2015-07-22 11:04:26.000 203 21198.21 75.87 42873.58 47827.85 2015-07-22 11:04:27.000 203 21198.18 75.73 42873.59 47827.88 2015-07-22 11:04:28.000 203 21198.18 75.58 42873.59 47827.88 2015-07-22 11:04:29.000 203 21198.19 75.41 42873.62 47827.88 2015-07-22 11:04:30.000 203 21198.18 75.33 42873.62 47827.89 2015-07-22 11:04:31.000 203 21198.20 75.20 42873.62 47827.90 2015-07-22 11:04:32.000 203 21198.18 75.01 42873.68 47827.90 2015-07-22 11:04:33.000 203 21198.17 74.90 42873.69 47827.93 2015-07-22 11:04:34.000 203 21198.21 74.93 42873.68 47827.93 2015-07-22 11:04:35.000 203 21198.31 75.20 42873.68 47827.95 2015-07-22 11:04:36.000 203 21198.33 75.36 42873.69 47828.00 2015-07-22 11:04:37.000 203 21198.34 75.40 42873.71 47828.01 2015-07-22 11:04:38.000 203 21198.33 75.46 42873.72 47828.03 2015-07-22 11:04:39.000 203 21198.32 75.49 42873.73 47828.02 2015-07-22 11:04:40.000 203 21198.32 75.54 42873.68 47828.04 2015-07-22 11:04:41.000 203 21198.33 75.56 42873.69 47828.03 2015-07-22 11:04:42.000 203 21198.31 75.58 42873.69 47828.01 2015-07-22 11:04:43.000 203 21198.28 75.60 42873.69 47828.02 2015-07-22 11:04:44.000 203 21198.26 75.61 42873.70 47827.99 2015-07-22 11:04:45.000 203 21198.20 75.61 42873.70 47827.98 2015-07-22 11:04:46.000 203 21198.20 75.63 42873.69 47827.97 2015-07-22 11:04:47.000 203 21198.17 75.60 42873.69 47827.94 2015-07-22 11:04:48.000 203 21198.15 75.58 42873.69 47827.94 2015-07-22 11:04:49.000 203 21198.13 75.60 42873.69 47827.92 2015-07-22 11:04:50.000 203 21198.11 75.60 42873.70 47827.92 2015-07-22 11:04:51.000 203 21198.05 75.60 42873.71 47827.90 2015-07-22 11:04:52.000 203 21198.02 75.60 42873.74 47827.89 2015-07-22 11:04:53.000 203 21198.00 75.59 42873.70 47827.87 2015-07-22 11:04:54.000 203 21197.95 75.59 42873.72 47827.87 2015-07-22 11:04:55.000 203 21197.94 75.59 42873.72 47827.88 2015-07-22 11:04:56.000 203 21197.95 75.61 42873.74 47827.88 2015-07-22 11:04:57.000 203 21197.96 75.60 42873.75 47827.87 2015-07-22 11:04:58.000 203 21197.97 75.58 42873.74 47827.88 2015-07-22 11:04:59.000 203 21197.92 75.59 42873.71 47827.86 2015-07-22 11:05:00.000 203 21197.94 75.58 42873.70 47827.87 2015-07-22 11:05:01.000 203 21197.95 75.56 42873.75 47827.86 2015-07-22 11:05:02.000 203 21197.96 75.54 42873.77 47827.87 2015-07-22 11:05:03.000 203 21197.99 75.55 42873.77 47827.87 2015-07-22 11:05:04.000 203 21198.00 75.54 42873.79 47827.90 2015-07-22 11:05:05.000 203 21198.04 75.53 42873.78 47827.90 2015-07-22 11:05:06.000 203 21198.06 75.53 42873.75 47827.92 2015-07-22 11:05:07.000 203 21198.05 75.55 42873.77 47827.95 2015-07-22 11:05:08.000 203 21198.04 75.58 42873.77 47827.94 2015-07-22 11:05:09.000 203 21198.03 75.58 42873.75 47827.96 2015-07-22 11:05:10.000 203 21198.04 75.59 42873.78 47827.97 2015-07-22 11:05:11.000 203 21198.06 75.60 42873.82 47827.95 2015-07-22 11:05:12.000 203 21198.06 75.61 42873.82 47827.96 2015-07-22 11:05:13.000 203 21198.08 75.61 42873.82 47827.95 2015-07-22 11:05:14.000 203 21198.08 75.61 42873.79 47827.99 2015-07-22 11:05:15.000 203 21198.08 75.73 42873.79 47827.96 2015-07-22 11:05:16.000 203 21198.10 75.94 42873.75 47827.95 2015-07-22 11:05:17.000 203 21198.13 76.15 42873.72 47827.94 2015-07-22 11:05:18.000 203 21198.15 76.31 42873.66 47827.94 2015-07-22 11:05:19.000 203 21198.17 76.41 42873.63 47827.90 2015-07-22 11:05:20.000 203 21198.18 76.54 42873.62 47827.91 2015-07-22 11:05:21.000 203 21198.14 76.64 42873.60 47827.88 2015-07-22 11:05:22.000 203 21198.12 76.68 42873.60 47827.88 2015-07-22 11:05:23.000 203 21198.13 76.70 42873.61 47827.85 2015-07-22 11:05:24.000 203 21198.12 76.72 42873.61 47827.86 2015-07-22 11:05:25.000 203 21198.12 76.76 42873.60 47827.85 2015-07-22 11:05:26.000 203 21198.09 76.76 42873.54 47827.84 2015-07-22 11:05:27.000 203 21198.11 76.73 42873.56 47827.81 2015-07-22 11:05:28.000 203 21198.16 76.67 42873.56 47827.84 2015-07-22 11:05:29.000 203 21198.24 76.52 42873.57 47827.86 2015-07-22 11:05:30.000 203 21198.36 76.34 42873.59 47827.89 2015-07-22 11:05:31.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:32.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:33.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:34.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:35.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:36.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:37.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:38.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:39.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:40.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:41.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:42.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:43.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:44.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:45.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:46.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:47.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:48.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:49.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:50.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:51.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:52.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:53.000 203 99999.00 99999.00 99999.00 99999.00 2015-07-22 11:05:54.000 203 21197.24 75.93 42873.50 47827.36 2015-07-22 11:05:55.000 203 21197.35 75.85 42873.52 47827.42 2015-07-22 11:05:56.000 203 21197.49 75.78 42873.53 47827.49 2015-07-22 11:05:57.000 203 21197.49 75.69 42873.54 47827.54 2015-07-22 11:05:58.000 203 21197.43 75.66 42873.56 47827.54 2015-07-22 11:05:59.000 203 21197.39 75.65 42873.51 47827.53 2015-07-22 11:06:00.000 203 21197.33 75.61 42873.54 47827.50 2015-07-22 11:06:01.000 203 21197.29 75.56 42873.55 47827.47 2015-07-22 11:06:02.000 203 21197.30 75.53 42873.54 47827.48 2015-07-22 11:06:03.000 203 21197.32 75.52 42873.56 47827.47 2015-07-22 11:06:04.000 203 21197.35 75.51 42873.55 47827.49 2015-07-22 11:06:05.000 203 21197.37 75.51 42873.53 47827.50 2015-07-22 11:06:06.000 203 21197.38 75.46 42873.53 47827.49 2015-07-22 11:06:07.000 203 21197.42 75.44 42873.50 47827.48 2015-07-22 11:06:08.000 203 21197.47 75.44 42873.47 47827.51 2015-07-22 11:06:09.000 203 21197.52 75.44 42873.47 47827.49 2015-07-22 11:06:10.000 203 21197.57 75.42 42873.49 47827.52 2015-07-22 11:06:11.000 203 21197.66 75.39 42873.49 47827.55 2015-07-22 11:06:12.000 203 21197.78 75.31 42873.54 47827.61 2015-07-22 11:06:13.000 203 21197.83 75.27 42873.53 47827.67 2015-07-22 11:06:14.000 203 21197.85 75.22 42873.54 47827.71 2015-07-22 11:06:15.000 203 21197.89 75.21 42873.56 47827.76 2015-07-22 11:06:16.000 203 21197.88 75.20 42873.56 47827.76 2015-07-22 11:06:17.000 203 21197.85 75.20 42873.57 47827.78 2015-07-22 11:06:18.000 203 21197.85 75.15 42873.60 47827.77 2015-07-22 11:06:19.000 203 21197.84 75.12 42873.59 47827.77 2015-07-22 11:06:20.000 203 21197.87 75.08 42873.60 47827.78 2015-07-22 11:06:21.000 203 21197.84 75.06 42873.64 47827.81 2015-07-22 11:06:22.000 203 21197.85 75.03 42873.67 47827.80 2015-07-22 11:06:23.000 203 21197.89 74.96 42873.64 47827.84 2015-07-22 11:06:24.000 203 21197.91 74.95 42873.63 47827.85 2015-07-22 11:06:25.000 203 21197.86 74.99 42873.62 47827.84 2015-07-22 11:06:26.000 203 21197.88 75.03 42873.62 47827.82 2015-07-22 11:06:27.000 203 21197.87 75.01 42873.61 47827.81 2015-07-22 11:06:28.000 203 21197.87 75.02 42873.59 47827.78 2015-07-22 11:06:29.000 203 21197.93 75.03 42873.57 47827.79 2015-07-22 11:06:30.000 203 21197.97 75.05 42873.57 47827.79 2015-07-22 11:06:31.000 203 21198.00 75.03 42873.56 47827.78 2015-07-22 11:06:32.000 203 21198.06 75.04 42873.56 47827.82 2015-07-22 11:06:33.000 203 21198.08 75.02 42873.53 47827.82 2015-07-22 11:06:34.000 203 21198.16 75.03 42873.56 47827.83 2015-07-22 11:06:35.000 203 21198.18 75.06 42873.58 47827.89 2015-07-22 11:06:36.000 203 21198.17 75.09 42873.61 47827.90 2015-07-22 11:06:37.000 203 21198.17 75.11 42873.62 47827.92 2015-07-22 11:06:38.000 203 21198.17 75.13 42873.62 47827.91 2015-07-22 11:06:39.000 203 21198.17 75.15 42873.65 47827.94 2015-07-22 11:06:40.000 203 21198.17 75.16 42873.67 47827.93 2015-07-22 11:06:41.000 203 21198.16 75.17 42873.64 47827.93 2015-07-22 11:06:42.000 203 21198.19 75.18 42873.62 47827.95 2015-07-22 11:06:43.000 203 21198.18 75.21 42873.60 47827.92 2015-07-22 11:06:44.000 203 21198.21 75.24 42873.54 47827.94 2015-07-22 11:06:45.000 203 21198.23 75.27 42873.54 47827.92 2015-07-22 11:06:46.000 203 21198.26 75.25 42873.52 47827.93 2015-07-22 11:06:47.000 203 21198.27 75.23 42873.54 47827.93 2015-07-22 11:06:48.000 203 21198.27 75.23 42873.53 47827.92 2015-07-22 11:06:49.000 203 21198.26 75.22 42873.53 47827.92 2015-07-22 11:06:50.000 203 21198.25 75.20 42873.58 47827.92 2015-07-22 11:06:51.000 203 21198.24 75.18 42873.60 47827.92 2015-07-22 11:06:52.000 203 21198.25 75.15 42873.63 47827.94 2015-07-22 11:06:53.000 203 21198.26 75.16 42873.62 47827.96 2015-07-22 11:06:54.000 203 21198.27 75.15 42873.63 47827.96 2015-07-22 11:06:55.000 203 21198.27 75.12 42873.62 47827.96 2015-07-22 11:06:56.000 203 21198.32 75.06 42873.64 47827.97 2015-07-22 11:06:57.000 203 21198.31 74.98 42873.70 47828.01 2015-07-22 11:06:58.000 203 21198.29 74.96 42873.74 47828.06 2015-07-22 11:06:59.000 203 21198.26 74.98 42873.75 47828.10 2015-07-22 11:07:00.000 203 21198.26 75.00 42873.77 47828.10 2015-07-22 11:07:01.000 203 21198.25 75.04 42873.76 47828.07 2015-07-22 11:07:02.000 203 21198.22 75.07 42873.74 47828.07 2015-07-22 11:07:03.000 203 21198.20 75.10 42873.70 47828.03 2015-07-22 11:07:04.000 203 21198.16 75.12 42873.65 47827.99 2015-07-22 11:07:05.000 203 21198.16 75.08 42873.66 47827.95 2015-07-22 11:07:06.000 203 21198.16 75.05 42873.66 47827.97 2015-07-22 11:07:07.000 203 21198.16 75.04 42873.67 47827.97 2015-07-22 11:07:08.000 203 21198.17 75.06 42873.69 47827.99 2015-07-22 11:07:09.000 203 21198.15 75.07 42873.70 47827.98 2015-07-22 11:07:10.000 203 21198.11 75.12 42873.66 47827.98 2015-07-22 11:07:11.000 203 21198.13 75.19 42873.63 47827.94 2015-07-22 11:07:12.000 203 21198.12 75.22 42873.61 47827.91 2015-07-22 11:07:13.000 203 21198.10 75.24 42873.55 47827.88 2015-07-22 11:07:14.000 203 21198.07 75.26 42873.51 47827.85 2015-07-22 11:07:15.000 203 21198.04 75.26 42873.48 47827.80 2015-07-22 11:07:16.000 203 21198.05 75.27 42873.49 47827.77 2015-07-22 11:07:17.000 203 21198.02 75.29 42873.49 47827.73 2015-07-22 11:07:18.000 203 21197.99 75.34 42873.44 47827.69 2015-07-22 11:07:19.000 203 21197.99 75.40 42873.38 47827.66 2015-07-22 11:07:20.000 203 21197.93 75.41 42873.38 47827.64 2015-07-22 11:07:21.000 203 21197.88 75.41 42873.35 47827.60 2015-07-22 11:07:22.000 203 21197.84 75.42 42873.36 47827.57 2015-07-22 11:07:23.000 203 21197.81 75.44 42873.35 47827.53 2015-07-22 11:07:24.000 203 21197.78 75.48 42873.32 47827.51 2015-07-22 11:07:25.000 203 21197.74 75.51 42873.32 47827.49 2015-07-22 11:07:26.000 203 21197.70 75.50 42873.28 47827.44 2015-07-22 11:07:27.000 203 21197.68 75.50 42873.24 47827.40 2015-07-22 11:07:28.000 203 21197.71 75.48 42873.23 47827.38 2015-07-22 11:07:29.000 203 21197.72 75.42 42873.26 47827.38 2015-07-22 11:07:30.000 203 21197.69 75.34 42873.26 47827.37 2015-07-22 11:07:31.000 203 21197.68 75.32 42873.23 47827.38 2015-07-22 11:07:32.000 203 21197.66 75.32 42873.23 47827.38 2015-07-22 11:07:33.000 203 21197.64 75.32 42873.24 47827.35 2015-07-22 11:07:34.000 203 21197.63 75.30 42873.26 47827.34 2015-07-22 11:07:35.000 203 21197.62 75.26 42873.23 47827.34 2015-07-22 11:07:36.000 203 21197.58 75.27 42873.22 47827.32 2015-07-22 11:07:37.000 203 21197.59 75.29 42873.24 47827.34 2015-07-22 11:07:38.000 203 21197.58 75.30 42873.20 47827.32 2015-07-22 11:07:39.000 203 21197.59 75.29 42873.19 47827.31 2015-07-22 11:07:40.000 203 21197.59 75.27 42873.20 47827.32 2015-07-22 11:07:41.000 203 21197.56 75.29 42873.22 47827.30 2015-07-22 11:07:42.000 203 21197.56 75.30 42873.20 47827.29 2015-07-22 11:07:43.000 203 21197.54 75.34 42873.22 47827.29 2015-07-22 11:07:44.000 203 21197.49 75.38 42873.22 47827.25 2015-07-22 11:07:45.000 203 21197.45 75.40 42873.18 47827.25 2015-07-22 11:07:46.000 203 21197.45 75.43 42873.15 47827.25 2015-07-22 11:07:47.000 203 21197.44 75.44 42873.17 47827.18 2015-07-22 11:07:48.000 203 21197.45 75.46 42873.17 47827.19 2015-07-22 11:07:49.000 203 21197.45 75.47 42873.15 47827.20 2015-07-22 11:07:50.000 203 21197.43 75.49 42873.17 47827.18 2015-07-22 11:07:51.000 203 21197.44 75.47 42873.19 47827.19 2015-07-22 11:07:52.000 203 21197.45 75.45 42873.21 47827.20 2015-07-22 11:07:53.000 203 21197.50 75.41 42873.25 47827.21 2015-07-22 11:07:54.000 203 21197.53 75.40 42873.24 47827.27 2015-07-22 11:07:55.000 203 21197.55 75.38 42873.27 47827.30 2015-07-22 11:07:56.000 203 21197.56 75.35 42873.31 47827.34 2015-07-22 11:07:57.000 203 21197.56 75.33 42873.38 47827.37 2015-07-22 11:07:58.000 203 21197.54 75.32 42873.40 47827.40 2015-07-22 11:07:59.000 203 21197.48 75.39 42873.41 47827.43 2015-07-22 11:08:00.000 203 21197.43 75.44 42873.40 47827.39 2015-07-22 11:08:01.000 203 21197.38 75.48 42873.39 47827.36 2015-07-22 11:08:02.000 203 21197.31 75.52 42873.38 47827.34 2015-07-22 11:08:03.000 203 21197.26 75.56 42873.38 47827.28 2015-07-22 11:08:04.000 203 21197.23 75.58 42873.33 47827.25 2015-07-22 11:08:05.000 203 21197.19 75.63 42873.34 47827.23 2015-07-22 11:08:06.000 203 21197.14 75.65 42873.31 47827.18 2015-07-22 11:08:07.000 203 21197.09 75.64 42873.27 47827.16 2015-07-22 11:08:08.000 203 21197.04 75.68 42873.25 47827.15 2015-07-22 11:08:09.000 203 21196.96 75.77 42873.25 47827.07 2015-07-22 11:08:10.000 203 21196.92 75.83 42873.17 47827.03 2015-07-22 11:08:11.000 203 21196.93 75.89 42873.14 47826.98 2015-07-22 11:08:12.000 203 21196.88 75.94 42873.10 47826.94 2015-07-22 11:08:13.000 203 21196.85 76.05 42873.00 47826.86 2015-07-22 11:08:14.000 203 21196.83 76.17 42872.95 47826.79 2015-07-22 11:08:15.000 203 21196.83 76.23 42872.86 47826.70 2015-07-22 11:08:16.000 203 21196.81 76.28 42872.80 47826.64 2015-07-22 11:08:17.000 203 21196.81 76.31 42872.75 47826.59 2015-07-22 11:08:18.000 203 21196.80 76.33 42872.68 47826.52 2015-07-22 11:08:19.000 203 21196.78 76.36 42872.64 47826.47 2015-07-22 11:08:20.000 203 21196.77 76.38 42872.57 47826.42 2015-07-22 11:08:21.000 203 21196.78 76.37 42872.53 47826.38 2015-07-22 11:08:22.000 203 21196.80 76.35 42872.54 47826.35 2015-07-22 11:08:23.000 203 21196.80 76.31 42872.50 47826.33 2015-07-22 11:08:24.000 203 21196.82 76.27 42872.54 47826.35 2015-07-22 11:08:25.000 203 21196.85 76.22 42872.56 47826.35 2015-07-22 11:08:26.000 203 21196.85 76.18 42872.54 47826.36 2015-07-22 11:08:27.000 203 21196.83 76.14 42872.56 47826.39 2015-07-22 11:08:28.000 203 21196.85 76.15 42872.59 47826.40 2015-07-22 11:08:29.000 203 21196.83 76.17 42872.58 47826.39 2015-07-22 11:08:30.000 203 21196.80 76.17 42872.57 47826.38 2015-07-22 11:08:31.000 203 21196.80 76.15 42872.53 47826.37 2015-07-22 11:08:32.000 203 21196.82 76.10 42872.54 47826.38 2015-07-22 11:08:33.000 203 21196.83 76.06 42872.55 47826.37 2015-07-22 11:08:34.000 203 21196.86 76.03 42872.60 47826.39 2015-07-22 11:08:35.000 203 21196.88 76.02 42872.61 47826.42 2015-07-22 11:08:36.000 203 21196.89 76.00 42872.60 47826.45 2015-07-22 11:08:37.000 203 21196.88 76.02 42872.61 47826.47 2015-07-22 11:08:38.000 203 21196.91 76.01 42872.60 47826.47 2015-07-22 11:08:39.000 203 21196.91 75.98 42872.59 47826.46 2015-07-22 11:08:40.000 203 21196.92 75.92 42872.61 47826.46 2015-07-22 11:08:41.000 203 21196.93 75.85 42872.67 47826.49 2015-07-22 11:08:42.000 203 21196.99 75.80 42872.66 47826.50 2015-07-22 11:08:43.000 203 21197.02 75.77 42872.71 47826.56 2015-07-22 11:08:44.000 203 21197.04 75.72 42872.77 47826.60 2015-07-22 11:08:45.000 203 21197.05 75.66 42872.78 47826.65 2015-07-22 11:08:46.000 203 21197.11 75.59 42872.81 47826.69 2015-07-22 11:08:47.000 203 21197.13 75.55 42872.83 47826.72 2015-07-22 11:08:48.000 203 21197.16 75.53 42872.85 47826.78 2015-07-22 11:08:49.000 203 21197.15 75.52 42872.88 47826.82 2015-07-22 11:08:50.000 203 21197.16 75.49 42872.91 47826.82 2015-07-22 11:08:51.000 203 21197.18 75.48 42872.94 47826.86 2015-07-22 11:08:52.000 203 21197.14 75.49 42872.96 47826.88 2015-07-22 11:08:53.000 203 21197.13 75.46 42872.95 47826.88 2015-07-22 11:08:54.000 203 21197.15 75.46 42872.97 47826.89 2015-07-22 11:08:55.000 203 21197.16 75.40 42872.97 47826.90 2015-07-22 11:08:56.000 203 21197.16 75.36 42873.01 47826.92 2015-07-22 11:08:57.000 203 21197.17 75.34 42873.07 47826.95 2015-07-22 11:08:58.000 203 21197.17 75.34 42873.07 47826.98 2015-07-22 11:08:59.000 203 21197.17 75.32 42873.09 47827.00 2015-07-22 11:09:00.000 203 21197.18 75.30 42873.10 47827.01 2015-07-22 11:09:01.000 203 21197.18 75.31 42873.13 47827.02 2015-07-22 11:09:02.000 203 21197.20 75.30 42873.15 47827.07 2015-07-22 11:09:03.000 203 21197.23 75.28 42873.18 47827.07 2015-07-22 11:09:04.000 203 21197.26 75.26 42873.21 47827.11 2015-07-22 11:09:05.000 203 21197.28 75.24 42873.21 47827.13 2015-07-22 11:09:06.000 203 21197.27 75.24 42873.19 47827.14 2015-07-22 11:09:07.000 203 21197.26 75.27 42873.24 47827.16 2015-07-22 11:09:08.000 203 21197.25 75.26 42873.21 47827.18 2015-07-22 11:09:09.000 203 21197.24 75.25 42873.19 47827.16 2015-07-22 11:09:10.000 203 21197.25 75.24 42873.19 47827.16 2015-07-22 11:09:11.000 203 21197.27 75.22 42873.21 47827.13 2015-07-22 11:09:12.000 203 21197.25 75.19 42873.23 47827.14 2015-07-22 11:09:13.000 203 21197.25 75.17 42873.23 47827.15 2015-07-22 11:09:14.000 203 21197.31 75.14 42873.22 47827.15 2015-07-22 11:09:15.000 203 21197.34 75.10 42873.23 47827.19 2015-07-22 11:09:16.000 203 21197.37 75.09 42873.25 47827.18 2015-07-22 11:09:17.000 203 21197.35 75.10 42873.24 47827.22 2015-07-22 11:09:18.000 203 21197.34 75.12 42873.23 47827.27 2015-07-22 11:09:19.000 203 21197.36 75.15 42873.21 47827.23 2015-07-22 11:09:20.000 203 21197.37 75.14 42873.18 47827.23 2015-07-22 11:09:21.000 203 21197.36 75.15 42873.18 47827.21 2015-07-22 11:09:22.000 203 21197.35 75.15 42873.18 47827.21 2015-07-22 11:09:23.000 203 21197.37 75.20 42873.18 47827.22 2015-07-22 11:09:24.000 203 21197.36 75.24 42873.21 47827.20 2015-07-22 11:09:25.000 203 21197.36 75.26 42873.20 47827.19 2015-07-22 11:09:26.000 203 21197.32 75.28 42873.20 47827.21 2015-07-22 11:09:27.000 203 21197.33 75.29 42873.22 47827.18 2015-07-22 11:09:28.000 203 21197.34 75.31 42873.24 47827.19 2015-07-22 11:09:29.000 203 21197.31 75.31 42873.24 47827.18 2015-07-22 11:09:30.000 203 21197.31 75.33 42873.23 47827.18 2015-07-22 11:09:31.000 203 21197.28 75.35 42873.21 47827.21 2015-07-22 11:09:32.000 203 21197.27 75.36 42873.20 47827.20 2015-07-22 11:09:33.000 203 21197.27 75.36 42873.24 47827.17 2015-07-22 11:09:34.000 203 21197.27 75.39 42873.23 47827.18 2015-07-22 11:09:35.000 203 21197.27 75.39 42873.22 47827.18 2015-07-22 11:09:36.000 203 21197.27 75.37 42873.21 47827.17 2015-07-22 11:09:37.000 203 21197.29 75.40 42873.23 47827.18 2015-07-22 11:09:38.000 203 21197.23 75.39 42873.23 47827.19 2015-07-22 11:09:39.000 203 21197.22 75.39 42873.21 47827.16 2015-07-22 11:09:40.000 203 21197.19 75.41 42873.21 47827.17 2015-07-22 11:09:41.000 203 21197.20 75.42 42873.21 47827.13 2015-07-22 11:09:42.000 203 21197.17 75.42 42873.25 47827.15 2015-07-22 11:09:43.000 203 21197.18 75.42 42873.23 47827.13 2015-07-22 11:09:44.000 203 21197.20 75.41 42873.24 47827.14 2015-07-22 11:09:45.000 203 21197.22 75.37 42873.24 47827.12 2015-07-22 11:09:46.000 203 21197.21 75.34 42873.24 47827.12 2015-07-22 11:09:47.000 203 21197.23 75.31 42873.25 47827.17 2015-07-22 11:09:48.000 203 21197.23 75.29 42873.27 47827.19 2015-07-22 11:09:49.000 203 21197.23 75.28 42873.29 47827.20 2015-07-22 11:09:50.000 203 21197.20 75.26 42873.28 47827.24 2015-07-22 11:09:51.000 203 21197.18 75.24 42873.30 47827.22 2015-07-22 11:09:52.000 203 21197.18 75.22 42873.33 47827.24 2015-07-22 11:09:53.000 203 21197.14 75.23 42873.39 47827.27 2015-07-22 11:09:54.000 203 21197.15 75.24 42873.42 47827.27 2015-07-22 11:09:55.000 203 21197.12 75.25 42873.40 47827.27 2015-07-22 11:09:56.000 203 21197.13 75.26 42873.41 47827.28 2015-07-22 11:09:57.000 203 21197.16 75.25 42873.42 47827.27 2015-07-22 11:09:58.000 203 21197.16 75.25 42873.44 47827.30 2015-07-22 11:09:59.000 203 21197.19 75.25 42873.44 47827.32 2015-07-22 11:10:00.000 203 21197.23 75.22 42873.48 47827.33 2015-07-22 11:10:01.000 203 21197.27 75.21 42873.50 47827.38 2015-07-22 11:10:02.000 203 21197.26 75.21 42873.50 47827.39 2015-07-22 11:10:03.000 203 21197.29 75.21 42873.51 47827.42 2015-07-22 11:10:04.000 203 21197.31 75.19 42873.52 47827.43 2015-07-22 11:10:05.000 203 21197.28 75.19 42873.54 47827.43 2015-07-22 11:10:06.000 203 21197.31 75.15 42873.54 47827.47 2015-07-22 11:10:07.000 203 21197.32 75.15 42873.57 47827.44 2015-07-22 11:10:08.000 203 21197.31 75.14 42873.58 47827.47 2015-07-22 11:10:09.000 203 21197.32 75.10 42873.60 47827.50 2015-07-22 11:10:10.000 203 21197.33 75.07 42873.59 47827.51 2015-07-22 11:10:11.000 203 21197.32 75.04 42873.63 47827.53 2015-07-22 11:10:12.000 203 21197.29 75.02 42873.64 47827.53 2015-07-22 11:10:13.000 203 21197.33 74.99 42873.67 47827.58 2015-07-22 11:10:14.000 203 21197.34 74.97 42873.68 47827.58 2015-07-22 11:10:15.000 203 21197.37 74.95 42873.68 47827.61 2015-07-22 11:10:16.000 203 21197.40 74.94 42873.69 47827.63 2015-07-22 11:10:17.000 203 21197.37 74.91 42873.72 47827.65 2015-07-22 11:10:18.000 203 21197.38 74.88 42873.72 47827.65 2015-07-22 11:10:19.000 203 21197.41 74.85 42873.73 47827.67 2015-07-22 11:10:20.000 203 21197.41 74.87 42873.75 47827.66 2015-07-22 11:10:21.000 203 21197.40 74.86 42873.74 47827.68 2015-07-22 11:10:22.000 203 21197.40 74.84 42873.75 47827.66 2015-07-22 11:10:23.000 203 21197.37 74.82 42873.77 47827.67 2015-07-22 11:10:24.000 203 21197.36 74.80 42873.79 47827.66 2015-07-22 11:10:25.000 203 21197.33 74.80 42873.78 47827.64 2015-07-22 11:10:26.000 203 21197.35 74.79 42873.80 47827.64 2015-07-22 11:10:27.000 203 21197.33 74.80 42873.76 47827.64 2015-07-22 11:10:28.000 203 21197.33 74.81 42873.77 47827.65 2015-07-22 11:10:29.000 203 21197.32 74.79 42873.75 47827.62 2015-07-22 11:10:30.000 203 21197.30 74.79 42873.73 47827.64 2015-07-22 11:10:31.000 203 21197.31 74.81 42873.72 47827.62 2015-07-22 11:10:32.000 203 21197.32 74.79 42873.73 47827.64 2015-07-22 11:10:33.000 203 21197.31 74.82 42873.73 47827.61 2015-07-22 11:10:34.000 203 21197.29 74.83 42873.73 47827.62 2015-07-22 11:10:35.000 203 21197.29 74.83 42873.74 47827.64 2015-07-22 11:10:36.000 203 21197.29 74.83 42873.72 47827.63 2015-07-22 11:10:37.000 203 21197.31 74.82 42873.71 47827.63 2015-07-22 11:10:38.000 203 21197.32 74.81 42873.68 47827.61 2015-07-22 11:10:39.000 203 21197.33 74.84 42873.66 47827.61 2015-07-22 11:10:40.000 203 21197.28 74.87 42873.69 47827.59 2015-07-22 11:10:41.000 203 21197.29 74.89 42873.66 47827.59 2015-07-22 11:10:42.000 203 21197.30 74.88 42873.65 47827.56 2015-07-22 11:10:43.000 203 21197.31 74.88 42873.64 47827.56 2015-07-22 11:10:44.000 203 21197.28 74.91 42873.61 47827.56 2015-07-22 11:10:45.000 203 21197.25 74.89 42873.63 47827.56 2015-07-22 11:10:46.000 203 21197.27 74.92 42873.61 47827.53 2015-07-22 11:10:47.000 203 21197.24 74.91 42873.63 47827.51 2015-07-22 11:10:48.000 203 21197.22 74.92 42873.59 47827.48 2015-07-22 11:10:49.000 203 21197.23 74.93 42873.56 47827.48 2015-07-22 11:10:50.000 203 21197.24 74.92 42873.57 47827.47 2015-07-22 11:10:51.000 203 21197.22 74.92 42873.54 47827.46 2015-07-22 11:10:52.000 203 21197.23 74.93 42873.55 47827.45 2015-07-22 11:10:53.000 203 21197.23 74.90 42873.54 47827.44 2015-07-22 11:10:54.000 203 21197.22 74.88 42873.53 47827.46 2015-07-22 11:10:55.000 203 21197.22 74.86 42873.55 47827.46 2015-07-22 11:10:56.000 203 21197.24 74.87 42873.55 47827.46 2015-07-22 11:10:57.000 203 21197.27 74.86 42873.54 47827.43 2015-07-22 11:10:58.000 203 21197.28 74.89 42873.52 47827.45 2015-07-22 11:10:59.000 203 21197.25 74.93 42873.49 47827.44 2015-07-22 11:11:00.000 203 21197.25 74.96 42873.46 47827.42 2015-07-22 11:11:01.000 203 21197.23 75.00 42873.43 47827.39 2015-07-22 11:11:02.000 203 21197.23 74.99 42873.41 47827.36 2015-07-22 11:11:03.000 203 21197.24 74.99 42873.35 47827.30 2015-07-22 11:11:04.000 203 21197.21 74.97 42873.31 47827.29 2015-07-22 11:11:05.000 203 21197.17 74.99 42873.32 47827.27 2015-07-22 11:11:06.000 203 21197.19 74.95 42873.30 47827.24 2015-07-22 11:11:07.000 203 21197.22 74.92 42873.30 47827.22 2015-07-22 11:11:08.000 203 21197.23 74.89 42873.30 47827.24 2015-07-22 11:11:09.000 203 21197.24 74.86 42873.29 47827.21 2015-07-22 11:11:10.000 203 21197.25 74.82 42873.27 47827.24 2015-07-22 11:11:11.000 203 21197.25 74.85 42873.26 47827.22 2015-07-22 11:11:12.000 203 21197.23 74.89 42873.21 47827.21 2015-07-22 11:11:13.000 203 21197.22 74.89 42873.18 47827.17 2015-07-22 11:11:14.000 203 21197.20 74.93 42873.17 47827.14 2015-07-22 11:11:15.000 203 21197.17 74.93 42873.17 47827.15 2015-07-22 11:11:16.000 203 21197.13 74.94 42873.13 47827.09 2015-07-22 11:11:17.000 203 21197.10 74.96 42873.10 47827.06 2015-07-22 11:11:18.000 203 21197.15 74.93 42873.07 47827.02 2015-07-22 11:11:19.000 203 21197.12 74.90 42873.04 47827.00 2015-07-22 11:11:20.000 203 21197.09 74.93 42872.99 47826.97 2015-07-22 11:11:21.000 203 21197.08 74.95 42872.96 47826.91 2015-07-22 11:11:22.000 203 21197.06 74.97 42872.94 47826.86 2015-07-22 11:11:23.000 203 21197.05 74.98 42872.94 47826.85 2015-07-22 11:11:24.000 203 21197.06 74.95 42872.90 47826.81 2015-07-22 11:11:25.000 203 21197.04 74.96 42872.88 47826.78 2015-07-22 11:11:26.000 203 21197.08 74.92 42872.86 47826.79 2015-07-22 11:11:27.000 203 21197.09 74.91 42872.86 47826.77 2015-07-22 11:11:28.000 203 21197.12 74.89 42872.83 47826.78 2015-07-22 11:11:29.000 203 21197.12 74.87 42872.83 47826.79 2015-07-22 11:11:30.000 203 21197.16 74.85 42872.83 47826.79 2015-07-22 11:11:31.000 203 21197.18 74.84 42872.81 47826.76 2015-07-22 11:11:32.000 203 21197.22 74.82 42872.79 47826.78 2015-07-22 11:11:33.000 203 21197.26 74.79 42872.79 47826.77 2015-07-22 11:11:34.000 203 21197.26 74.75 42872.81 47826.78 2015-07-22 11:11:35.000 203 21197.28 74.73 42872.81 47826.80 2015-07-22 11:11:36.000 203 21197.29 74.72 42872.82 47826.83 2015-07-22 11:11:37.000 203 21197.33 74.66 42872.85 47826.84 2015-07-22 11:11:38.000 203 21197.33 74.61 42872.86 47826.86 2015-07-22 11:11:39.000 203 21197.33 74.60 42872.84 47826.88 2015-07-22 11:11:40.000 203 21197.33 74.56 42872.85 47826.88 2015-07-22 11:11:41.000 203 21197.34 74.57 42872.90 47826.89 2015-07-22 11:11:42.000 203 21197.35 74.58 42872.90 47826.91 2015-07-22 11:11:43.000 203 21197.33 74.59 42872.92 47826.92 2015-07-22 11:11:44.000 203 21197.33 74.58 42872.91 47826.93 2015-07-22 11:11:45.000 203 21197.34 74.56 42872.92 47826.93 2015-07-22 11:11:46.000 203 21197.33 74.58 42872.94 47826.95 2015-07-22 11:11:47.000 203 21197.36 74.58 42872.97 47826.95 2015-07-22 11:11:48.000 203 21197.35 74.60 42872.99 47826.97 2015-07-22 11:11:49.000 203 21197.35 74.64 42872.98 47826.95 2015-07-22 11:11:50.000 203 21197.34 74.68 42872.95 47826.97 2015-07-22 11:11:51.000 203 21197.31 74.73 42872.94 47826.95 2015-07-22 11:11:52.000 203 21197.30 74.77 42872.89 47826.90 2015-07-22 11:11:53.000 203 21197.28 74.87 42872.85 47826.87 2015-07-22 11:11:54.000 203 21197.29 74.91 42872.81 47826.81 2015-07-22 11:11:55.000 203 21197.27 74.91 42872.77 47826.78 2015-07-22 11:11:56.000 203 21197.25 74.92 42872.73 47826.76 2015-07-22 11:11:57.000 203 21197.26 74.90 42872.73 47826.73 2015-07-22 11:11:58.000 203 21197.28 74.89 42872.72 47826.73 2015-07-22 11:11:59.000 203 21197.31 74.88 42872.74 47826.74 2015-07-22 11:12:00.000 203 21197.34 74.88 42872.74 47826.75 2015-07-22 11:12:01.000 203 21197.35 74.89 42872.74 47826.78 2015-07-22 11:12:02.000 203 21197.35 74.90 42872.73 47826.79 2015-07-22 11:12:03.000 203 21197.35 74.90 42872.77 47826.79 2015-07-22 11:12:04.000 203 21197.33 74.90 42872.82 47826.81 2015-07-22 11:12:05.000 203 21197.34 74.87 42872.82 47826.81 2015-07-22 11:12:06.000 203 21197.35 74.84 42872.85 47826.82 2015-07-22 11:12:07.000 203 21197.35 74.85 42872.85 47826.84 2015-07-22 11:12:08.000 203 21197.35 74.86 42872.84 47826.90 2015-07-22 11:12:09.000 203 21197.36 74.86 42872.86 47826.90 2015-07-22 11:12:10.000 203 21197.36 74.84 42872.88 47826.89 2015-07-22 11:12:11.000 203 21197.36 74.85 42872.90 47826.92 2015-07-22 11:12:12.000 203 21197.35 74.84 42872.91 47826.92 2015-07-22 11:12:13.000 203 21197.36 74.86 42872.89 47826.94 2015-07-22 11:12:14.000 203 21197.35 74.89 42872.92 47826.97 2015-07-22 11:12:15.000 203 21197.40 74.90 42872.91 47826.98 2015-07-22 11:12:16.000 203 21197.44 74.91 42872.94 47826.99 2015-07-22 11:12:17.000 203 21197.44 74.90 42872.96 47827.02 2015-07-22 11:12:18.000 203 21197.46 74.87 42872.96 47827.02 2015-07-22 11:12:19.000 203 21197.50 74.88 42872.97 47827.05 2015-07-22 11:12:20.000 203 21197.56 74.84 42872.96 47827.10 2015-07-22 11:12:21.000 203 21197.55 74.83 42873.00 47827.11 2015-07-22 11:12:22.000 203 21197.56 74.84 42873.03 47827.15 2015-07-22 11:12:23.000 203 21197.54 74.85 42873.07 47827.16 2015-07-22 11:12:24.000 203 21197.54 74.85 42873.11 47827.20 2015-07-22 11:12:25.000 203 21197.56 74.83 42873.13 47827.20 2015-07-22 11:12:26.000 203 21197.58 74.84 42873.15 47827.22 2015-07-22 11:12:27.000 203 21197.57 74.83 42873.12 47827.21 2015-07-22 11:12:28.000 203 21197.55 74.79 42873.15 47827.23 2015-07-22 11:12:29.000 203 21197.53 74.76 42873.15 47827.22 2015-07-22 11:12:30.000 203 21197.50 74.75 42873.14 47827.21 2015-07-22 11:12:31.000 203 21197.47 74.71 42873.17 47827.23 2015-07-22 11:12:32.000 203 21197.45 74.68 42873.18 47827.22 2015-07-22 11:12:33.000 203 21197.45 74.69 42873.19 47827.25 2015-07-22 11:12:34.000 203 21197.43 74.68 42873.21 47827.24 2015-07-22 11:12:35.000 203 21197.41 74.68 42873.21 47827.23 2015-07-22 11:12:36.000 203 21197.42 74.70 42873.21 47827.23 2015-07-22 11:12:37.000 203 21197.39 74.71 42873.23 47827.22 2015-07-22 11:12:38.000 203 21197.39 74.69 42873.24 47827.21 2015-07-22 11:12:39.000 203 21197.38 74.70 42873.20 47827.21 2015-07-22 11:12:40.000 203 21197.39 74.70 42873.17 47827.19 2015-07-22 11:12:41.000 203 21197.37 74.69 42873.19 47827.19 2015-07-22 11:12:42.000 203 21197.39 74.71 42873.17 47827.19 2015-07-22 11:12:43.000 203 21197.39 74.73 42873.14 47827.15 2015-07-22 11:12:44.000 203 21197.38 74.72 42873.13 47827.15 2015-07-22 11:12:45.000 203 21197.37 74.71 42873.11 47827.11 2015-07-22 11:12:46.000 203 21197.33 74.72 42873.09 47827.12 2015-07-22 11:12:47.000 203 21197.33 74.74 42873.07 47827.10 2015-07-22 11:12:48.000 203 21197.33 74.72 42873.11 47827.10 2015-07-22 11:12:49.000 203 21197.35 74.68 42873.09 47827.07 2015-07-22 11:12:50.000 203 21197.36 74.67 42873.10 47827.10 2015-07-22 11:12:51.000 203 21197.35 74.65 42873.08 47827.08 2015-07-22 11:12:52.000 203 21197.36 74.62 42873.11 47827.11 2015-07-22 11:12:53.000 203 21197.38 74.60 42873.12 47827.11 2015-07-22 11:12:54.000 203 21197.41 74.57 42873.14 47827.15 2015-07-22 11:12:55.000 203 21197.40 74.58 42873.16 47827.16 2015-07-22 11:12:56.000 203 21197.44 74.59 42873.20 47827.18 2015-07-22 11:12:57.000 203 21197.46 74.60 42873.14 47827.20 2015-07-22 11:12:58.000 203 21197.45 74.54 42873.16 47827.19 2015-07-22 11:12:59.000 203 21197.44 74.51 42873.16 47827.21 2015-07-22 11:13:00.000 203 21197.47 74.47 42873.19 47827.19 2015-07-22 11:13:01.000 203 21197.46 74.42 42873.21 47827.23 2015-07-22 11:13:02.000 203 21197.45 74.38 42873.25 47827.26 2015-07-22 11:13:03.000 203 21197.46 74.39 42873.24 47827.28 2015-07-22 11:13:04.000 203 21197.44 74.39 42873.25 47827.29 2015-07-22 11:13:05.000 203 21197.45 74.40 42873.26 47827.29 2015-07-22 11:13:06.000 203 21197.40 74.40 42873.26 47827.27 2015-07-22 11:13:07.000 203 21197.41 74.41 42873.21 47827.27 2015-07-22 11:13:08.000 203 21197.42 74.40 42873.24 47827.26 2015-07-22 11:13:09.000 203 21197.42 74.41 42873.25 47827.27 2015-07-22 11:13:10.000 203 21197.37 74.42 42873.24 47827.22 2015-07-22 11:13:11.000 203 21197.40 74.40 42873.21 47827.24 2015-07-22 11:13:12.000 203 21197.38 74.40 42873.21 47827.22 2015-07-22 11:13:13.000 203 21197.38 74.41 42873.20 47827.23 2015-07-22 11:13:14.000 203 21197.37 74.38 42873.16 47827.21 2015-07-22 11:13:15.000 203 21197.37 74.35 42873.15 47827.21 2015-07-22 11:13:16.000 203 21197.41 74.32 42873.14 47827.20 2015-07-22 11:13:17.000 203 21197.40 74.30 42873.16 47827.21 2015-07-22 11:13:18.000 203 21197.42 74.29 42873.15 47827.18 2015-07-22 11:13:19.000 203 21197.41 74.29 42873.12 47827.18 2015-07-22 11:13:20.000 203 21197.40 74.29 42873.13 47827.15 2015-07-22 11:13:21.000 203 21197.44 74.29 42873.08 47827.16 2015-07-22 11:13:22.000 203 21197.45 74.27 42873.09 47827.17 2015-07-22 11:13:23.000 203 21197.46 74.25 42873.10 47827.14 2015-07-22 11:13:24.000 203 21197.49 74.26 42873.08 47827.16 2015-07-22 11:13:25.000 203 21197.50 74.26 42873.09 47827.15 2015-07-22 11:13:26.000 203 21197.52 74.26 42873.10 47827.15 2015-07-22 11:13:27.000 203 21197.49 74.25 42873.09 47827.17 2015-07-22 11:13:28.000 203 21197.48 74.26 42873.14 47827.18 2015-07-22 11:13:29.000 203 21197.50 74.26 42873.12 47827.20 2015-07-22 11:13:30.000 203 21197.50 74.27 42873.13 47827.20 2015-07-22 11:13:31.000 203 21197.51 74.24 42873.17 47827.22 2015-07-22 11:13:32.000 203 21197.53 74.27 42873.16 47827.22 2015-07-22 11:13:33.000 203 21197.54 74.28 42873.13 47827.24 2015-07-22 11:13:34.000 203 21197.59 74.29 42873.13 47827.23 2015-07-22 11:13:35.000 203 21197.58 74.27 42873.14 47827.21 2015-07-22 11:13:36.000 203 21197.57 74.24 42873.15 47827.25 2015-07-22 11:13:37.000 203 21197.56 74.25 42873.18 47827.23 2015-07-22 11:13:38.000 203 21197.54 74.22 42873.16 47827.24 2015-07-22 11:13:39.000 203 21197.52 74.19 42873.16 47827.23 2015-07-22 11:13:40.000 203 21197.51 74.19 42873.14 47827.24 2015-07-22 11:13:41.000 203 21197.50 74.18 42873.15 47827.23 2015-07-22 11:13:42.000 203 21197.53 74.18 42873.16 47827.23 2015-07-22 11:13:43.000 203 21197.53 74.18 42873.18 47827.23 2015-07-22 11:13:44.000 203 21197.52 74.14 42873.21 47827.26 2015-07-22 11:13:45.000 203 21197.55 74.10 42873.23 47827.28 2015-07-22 11:13:46.000 203 21197.59 74.09 42873.25 47827.32 2015-07-22 11:13:47.000 203 21197.62 74.08 42873.25 47827.35 2015-07-22 11:13:48.000 203 21197.63 74.05 42873.28 47827.37 2015-07-22 11:13:49.000 203 21197.63 74.04 42873.32 47827.39 2015-07-22 11:13:50.000 203 21197.63 74.02 42873.33 47827.42 2015-07-22 11:13:51.000 203 21197.63 74.05 42873.33 47827.43 2015-07-22 11:13:52.000 203 21197.69 74.02 42873.37 47827.43 2015-07-22 11:13:53.000 203 21197.68 74.00 42873.40 47827.45 2015-07-22 11:13:54.000 203 21197.68 73.98 42873.40 47827.49 2015-07-22 11:13:55.000 203 21197.67 74.00 42873.39 47827.49 2015-07-22 11:13:56.000 203 21197.62 74.06 42873.36 47827.50 2015-07-22 11:13:57.000 203 21197.58 74.13 42873.34 47827.47 2015-07-22 11:13:58.000 203 21197.52 74.18 42873.30 47827.42 2015-07-22 11:13:59.000 203 21197.49 74.23 42873.24 47827.34 2015-07-22 11:14:00.000 203 21197.50 74.28 42873.19 47827.28 2015-07-22 11:14:01.000 203 21197.50 74.24 42873.16 47827.24 2015-07-22 11:14:02.000 203 21197.50 74.22 42873.13 47827.21 2015-07-22 11:14:03.000 203 21197.51 74.22 42873.13 47827.21 2015-07-22 11:14:04.000 203 21197.51 74.21 42873.16 47827.19 2015-07-22 11:14:05.000 203 21197.46 74.18 42873.14 47827.19 2015-07-22 11:14:06.000 203 21197.47 74.19 42873.15 47827.19 2015-07-22 11:14:07.000 203 21197.48 74.20 42873.14 47827.19 2015-07-22 11:14:08.000 203 21197.48 74.22 42873.15 47827.18 2015-07-22 11:14:09.000 203 21197.44 74.27 42873.11 47827.16 2015-07-22 11:14:10.000 203 21197.46 74.30 42873.09 47827.13 2015-07-22 11:14:11.000 203 21197.47 74.33 42873.05 47827.12 2015-07-22 11:14:12.000 203 21197.45 74.36 42873.02 47827.07 2015-07-22 11:14:13.000 203 21197.42 74.36 42872.98 47827.07 2015-07-22 11:14:14.000 203 21197.43 74.38 42872.97 47827.04 2015-07-22 11:14:15.000 203 21197.42 74.36 42873.00 47827.01 2015-07-22 11:14:16.000 203 21197.41 74.38 42872.96 47827.02 2015-07-22 11:14:17.000 203 21197.41 74.38 42872.93 47826.98 2015-07-22 11:14:18.000 203 21197.41 74.36 42872.95 47826.97 2015-07-22 11:14:19.000 203 21197.42 74.36 42872.93 47826.94 2015-07-22 11:14:20.000 203 21197.41 74.35 42872.89 47826.94 2015-07-22 11:14:21.000 203 21197.39 74.33 42872.88 47826.94 2015-07-22 11:14:22.000 203 21197.40 74.35 42872.87 47826.90 2015-07-22 11:14:23.000 203 21197.38 74.32 42872.86 47826.90 2015-07-22 11:14:24.000 203 21197.36 74.29 42872.86 47826.87 2015-07-22 11:14:25.000 203 21197.36 74.28 42872.84 47826.87 2015-07-22 11:14:26.000 203 21197.39 74.26 42872.84 47826.87 2015-07-22 11:14:27.000 203 21197.42 74.24 42872.82 47826.88 2015-07-22 11:14:28.000 203 21197.45 74.20 42872.85 47826.91 2015-07-22 11:14:29.000 203 21197.49 74.15 42872.89 47826.94 2015-07-22 11:14:30.000 203 21197.53 74.10 42872.89 47826.95 2015-07-22 11:14:31.000 203 21197.55 74.06 42872.90 47827.00 2015-07-22 11:14:32.000 203 21197.61 74.05 42872.92 47827.04 2015-07-22 11:14:33.000 203 21197.63 74.02 42872.96 47827.07 2015-07-22 11:14:34.000 203 21197.63 74.03 42872.99 47827.07 2015-07-22 11:14:35.000 203 21197.64 74.06 42872.97 47827.10 2015-07-22 11:14:36.000 203 21197.69 74.05 42872.96 47827.12 2015-07-22 11:14:37.000 203 21197.68 74.00 42872.97 47827.13 2015-07-22 11:14:38.000 203 21197.69 73.99 42872.98 47827.12 2015-07-22 11:14:39.000 203 21197.72 73.98 42872.96 47827.14 2015-07-22 11:14:40.000 203 21197.72 73.99 42872.97 47827.13 2015-07-22 11:14:41.000 203 21197.73 74.00 42872.97 47827.16 2015-07-22 11:14:42.000 203 21197.73 74.02 42872.97 47827.14 2015-07-22 11:14:43.000 203 21197.74 74.02 42872.96 47827.14 2015-07-22 11:14:44.000 203 21197.76 74.02 42872.98 47827.14 2015-07-22 11:14:45.000 203 21197.74 74.10 42872.96 47827.15 2015-07-22 11:14:46.000 203 21197.70 74.18 42872.90 47827.11 2015-07-22 11:14:47.000 203 21197.67 74.20 42872.88 47827.04 2015-07-22 11:14:48.000 203 21197.64 74.22 42872.79 47827.00 2015-07-22 11:14:49.000 203 21197.63 74.27 42872.78 47826.96 2015-07-22 11:14:50.000 203 21197.62 74.27 42872.74 47826.93 2015-07-22 11:14:51.000 203 21197.63 74.26 42872.71 47826.91 2015-07-22 11:14:52.000 203 21197.63 74.21 42872.71 47826.91 2015-07-22 11:14:53.000 203 21197.63 74.19 42872.68 47826.88 2015-07-22 11:14:54.000 203 21197.63 74.16 42872.69 47826.89 2015-07-22 11:14:55.000 203 21197.66 74.16 42872.71 47826.90 2015-07-22 11:14:56.000 203 21197.66 74.13 42872.75 47826.91 2015-07-22 11:14:57.000 203 21197.66 74.11 42872.77 47826.89 2015-07-22 11:14:58.000 203 21197.64 74.08 42872.72 47826.92 2015-07-22 11:14:59.000 203 21197.65 74.07 42872.71 47826.91 2015-07-22 11:15:00.000 203 21197.64 74.06 42872.76 47826.91 2015-07-22 11:15:01.000 203 21197.63 74.04 42872.79 47826.93 2015-07-22 11:15:02.000 203 21197.62 74.03 42872.78 47826.91 2015-07-22 11:15:03.000 203 21197.62 74.02 42872.78 47826.93 2015-07-22 11:15:04.000 203 21197.60 74.00 42872.80 47826.92 2015-07-22 11:15:05.000 203 21197.60 74.00 42872.85 47826.96 2015-07-22 11:15:06.000 203 21197.57 74.03 42872.89 47826.98 2015-07-22 11:15:07.000 203 21197.55 74.01 42872.91 47826.96 2015-07-22 11:15:08.000 203 21197.54 74.01 42872.91 47826.98 2015-07-22 11:15:09.000 203 21197.53 74.00 42872.90 47826.98 2015-07-22 11:15:10.000 203 21197.50 73.98 42872.94 47826.98 2015-07-22 11:15:11.000 203 21197.48 73.99 42872.93 47826.98 2015-07-22 11:15:12.000 203 21197.49 73.96 42872.96 47827.00 2015-07-22 11:15:13.000 203 21197.46 73.97 42872.95 47827.01 2015-07-22 11:15:14.000 203 21197.47 73.97 42872.98 47827.02 2015-07-22 11:15:15.000 203 21197.47 73.97 42872.96 47827.03 2015-07-22 11:15:16.000 203 21197.46 73.97 42872.97 47827.02 2015-07-22 11:15:17.000 203 21197.48 74.00 42872.97 47827.03 2015-07-22 11:15:18.000 203 21197.47 74.03 42872.96 47827.02 2015-07-22 11:15:19.000 203 21197.46 74.04 42872.93 47827.01 2015-07-22 11:15:20.000 203 21197.47 74.07 42872.90 47827.01 2015-07-22 11:15:21.000 203 21197.47 74.09 42872.89 47827.00 2015-07-22 11:15:22.000 203 21197.46 74.07 42872.90 47826.99 2015-07-22 11:15:23.000 203 21197.45 74.04 42872.91 47826.98 2015-07-22 11:15:24.000 203 21197.48 74.04 42872.87 47826.97 2015-07-22 11:15:25.000 203 21197.49 74.07 42872.86 47826.98 2015-07-22 11:15:26.000 203 21197.49 74.08 42872.88 47826.95 2015-07-22 11:15:27.000 203 21197.50 74.08 42872.86 47826.96 2015-07-22 11:15:28.000 203 21197.51 74.06 42872.86 47826.98 2015-07-22 11:15:29.000 203 21197.50 74.05 42872.85 47826.95 2015-07-22 11:15:30.000 203 21197.43 74.13 42872.78 47826.90 2015-07-22 11:15:31.000 203 21197.41 74.18 42872.70 47826.85 2015-07-22 11:15:32.000 203 21197.37 74.17 42872.66 47826.79 2015-07-22 11:15:33.000 203 21197.37 74.14 42872.60 47826.68 2015-07-22 11:15:34.000 203 21197.38 74.11 42872.60 47826.66 2015-07-22 11:15:35.000 203 21197.36 74.08 42872.60 47826.67 2015-07-22 11:15:36.000 203 21197.37 74.06 42872.56 47826.64 2015-07-22 11:15:37.000 203 21197.34 74.11 42872.58 47826.62 2015-07-22 11:15:38.000 203 21197.33 74.16 42872.55 47826.62 2015-07-22 11:15:39.000 203 21197.32 74.16 42872.50 47826.57 2015-07-22 11:15:40.000 203 21197.35 74.17 42872.53 47826.58 2015-07-22 11:15:41.000 203 21197.33 74.17 42872.51 47826.54 2015-07-22 11:15:42.000 203 21197.31 74.19 42872.54 47826.57 2015-07-22 11:15:43.000 203 21197.35 74.21 42872.54 47826.59 2015-07-22 11:15:44.000 203 21197.41 74.20 42872.55 47826.60 2015-07-22 11:15:45.000 203 21197.42 74.18 42872.59 47826.63 2015-07-22 11:15:46.000 203 21197.41 74.18 42872.60 47826.66 2015-07-22 11:15:47.000 203 21197.42 74.16 42872.60 47826.69 2015-07-22 11:15:48.000 203 21197.47 74.13 42872.67 47826.70 2015-07-22 11:15:49.000 203 21197.48 74.11 42872.71 47826.73 2015-07-22 11:15:50.000 203 21197.45 74.10 42872.69 47826.75 2015-07-22 11:15:51.000 203 21197.42 74.07 42872.70 47826.78 2015-07-22 11:15:52.000 203 21197.44 74.05 42872.73 47826.79 2015-07-22 11:15:53.000 203 21197.44 74.04 42872.75 47826.82 2015-07-22 11:15:54.000 203 21197.42 74.02 42872.76 47826.82 2015-07-22 11:15:55.000 203 21197.39 74.03 42872.80 47826.82 2015-07-22 11:15:56.000 203 21197.35 74.04 42872.80 47826.81 2015-07-22 11:15:57.000 203 21197.32 74.02 42872.81 47826.84 2015-07-22 11:15:58.000 203 21197.32 73.98 42872.83 47826.83 2015-07-22 11:15:59.000 203 21197.30 73.96 42872.85 47826.85 2015-07-22 11:16:00.000 203 21197.29 73.97 42872.86 47826.85 2015-07-22 11:16:01.000 203 21197.30 73.94 42872.92 47826.85 2015-07-22 11:16:02.000 203 21197.30 73.91 42872.92 47826.89 2015-07-22 11:16:03.000 203 21197.33 73.87 42872.96 47826.88 2015-07-22 11:16:04.000 203 21197.32 73.86 42872.98 47826.89 2015-07-22 11:16:05.000 203 21197.32 73.83 42872.97 47826.95 2015-07-22 11:16:06.000 203 21197.30 73.82 42872.99 47826.97 2015-07-22 11:16:07.000 203 21197.28 73.82 42872.99 47826.96 2015-07-22 11:16:08.000 203 21197.29 73.81 42872.99 47826.98 2015-07-22 11:16:09.000 203 21197.27 73.84 42872.97 47826.99 2015-07-22 11:16:10.000 203 21197.26 73.82 42872.99 47826.95 2015-07-22 11:16:11.000 203 21197.25 73.84 42872.99 47826.95 2015-07-22 11:16:12.000 203 21197.26 73.84 42872.97 47826.94 2015-07-22 11:16:13.000 203 21197.20 73.83 42872.96 47826.92 2015-07-22 11:16:14.000 203 21197.19 73.82 42872.98 47826.91 2015-07-22 11:16:15.000 203 21197.16 73.82 42872.96 47826.89 2015-07-22 11:16:16.000 203 21197.17 73.83 42872.93 47826.87 2015-07-22 11:16:17.000 203 21197.14 73.84 42872.91 47826.87 2015-07-22 11:16:18.000 203 21197.14 73.84 42872.93 47826.83 2015-07-22 11:16:19.000 203 21197.17 73.83 42872.94 47826.82 2015-07-22 11:16:20.000 203 21197.18 73.86 42872.93 47826.83 2015-07-22 11:16:21.000 203 21197.18 73.87 42872.92 47826.84 2015-07-22 11:16:22.000 203 21197.19 73.87 42872.92 47826.84 2015-07-22 11:16:23.000 203 21197.20 73.87 42872.93 47826.84 2015-07-22 11:16:24.000 203 21197.21 73.86 42872.92 47826.84 2015-07-22 11:16:25.000 203 21197.19 73.87 42872.90 47826.83 2015-07-22 11:16:26.000 203 21197.18 73.86 42872.93 47826.85 2015-07-22 11:16:27.000 203 21197.20 73.84 42872.91 47826.84 2015-07-22 11:16:28.000 203 21197.20 73.85 42872.92 47826.86 2015-07-22 11:16:29.000 203 21197.16 73.86 42872.89 47826.86 2015-07-22 11:16:30.000 203 21197.16 73.86 42872.92 47826.85 2015-07-22 11:16:31.000 203 21197.15 73.86 42872.93 47826.84 2015-07-22 11:16:32.000 203 21197.14 73.86 42872.97 47826.84 2015-07-22 11:16:33.000 203 21197.13 73.85 42872.99 47826.84 2015-07-22 11:16:34.000 203 21197.13 73.83 42872.99 47826.84 2015-07-22 11:16:35.000 203 21197.13 73.84 42873.03 47826.86 2015-07-22 11:16:36.000 203 21197.12 73.85 42873.05 47826.87 2015-07-22 11:16:37.000 203 21197.08 73.84 42873.04 47826.84 2015-07-22 11:16:38.000 203 21197.05 73.88 42873.02 47826.82 2015-07-22 11:16:39.000 203 21197.03 73.91 42873.00 47826.77 2015-07-22 11:16:40.000 203 21197.00 73.92 42872.99 47826.76 2015-07-22 11:16:41.000 203 21196.91 73.99 42872.94 47826.72 2015-07-22 11:16:42.000 203 21196.86 74.04 42872.88 47826.63 2015-07-22 11:16:43.000 203 21196.84 74.06 42872.80 47826.56 2015-07-22 11:16:44.000 203 21196.81 74.06 42872.74 47826.49 2015-07-22 11:16:45.000 203 21196.81 74.05 42872.68 47826.43 2015-07-22 11:16:46.000 203 21196.80 74.05 42872.63 47826.41 2015-07-22 11:16:47.000 203 21196.80 74.04 42872.63 47826.37 2015-07-22 11:16:48.000 203 21196.80 74.00 42872.65 47826.38 2015-07-22 11:16:49.000 203 21196.82 73.98 42872.64 47826.37 2015-07-22 11:16:50.000 203 21196.84 73.97 42872.64 47826.37 2015-07-22 11:16:51.000 203 21196.86 73.92 42872.66 47826.40 2015-07-22 11:16:52.000 203 21196.85 73.87 42872.66 47826.42 2015-07-22 11:16:53.000 203 21196.88 73.84 42872.68 47826.43 2015-07-22 11:16:54.000 203 21196.89 73.82 42872.71 47826.44 2015-07-22 11:16:55.000 203 21196.86 73.78 42872.75 47826.45 2015-07-22 11:16:56.000 203 21196.85 73.74 42872.76 47826.45 2015-07-22 11:16:57.000 203 21196.85 73.72 42872.74 47826.46 2015-07-22 11:16:58.000 203 21196.85 73.71 42872.70 47826.46 2015-07-22 11:16:59.000 203 21196.81 73.68 42872.73 47826.43 2015-07-22 11:17:00.000 203 21196.80 73.68 42872.74 47826.45 2015-07-22 11:17:01.000 203 21196.80 73.66 42872.76 47826.46 2015-07-22 11:17:02.000 203 21196.82 73.62 42872.78 47826.45 2015-07-22 11:17:03.000 203 21196.81 73.57 42872.79 47826.50 2015-07-22 11:17:04.000 203 21196.82 73.52 42872.87 47826.51 2015-07-22 11:17:05.000 203 21196.80 73.51 42872.87 47826.56 2015-07-22 11:17:06.000 203 21196.85 73.49 42872.90 47826.58 2015-07-22 11:17:07.000 203 21196.87 73.49 42872.93 47826.60 2015-07-22 11:17:08.000 203 21196.89 73.45 42872.91 47826.63 2015-07-22 11:17:09.000 203 21196.86 73.43 42872.95 47826.64 2015-07-22 11:17:10.000 203 21196.87 73.44 42872.97 47826.68 2015-07-22 11:17:11.000 203 21196.85 73.46 42872.97 47826.67 2015-07-22 11:17:12.000 203 21196.85 73.45 42872.99 47826.68 2015-07-22 11:17:13.000 203 21196.88 73.43 42872.99 47826.68 2015-07-22 11:17:14.000 203 21196.85 73.42 42872.99 47826.69 2015-07-22 11:17:15.000 203 21196.83 73.44 42872.99 47826.69 2015-07-22 11:17:16.000 203 21196.82 73.44 42872.96 47826.70 2015-07-22 11:17:17.000 203 21196.81 73.47 42872.97 47826.68 2015-07-22 11:17:18.000 203 21196.81 73.46 42872.97 47826.69 2015-07-22 11:17:19.000 203 21196.77 73.46 42872.96 47826.65 2015-07-22 11:17:20.000 203 21196.71 73.49 42872.98 47826.65 2015-07-22 11:17:21.000 203 21196.73 73.47 42873.00 47826.66 2015-07-22 11:17:22.000 203 21196.74 73.45 42872.99 47826.65 2015-07-22 11:17:23.000 203 21196.72 73.44 42873.02 47826.64 2015-07-22 11:17:24.000 203 21196.75 73.43 42873.06 47826.66 2015-07-22 11:17:25.000 203 21196.75 73.44 42873.02 47826.67 2015-07-22 11:17:26.000 203 21196.76 73.43 42873.03 47826.70 2015-07-22 11:17:27.000 203 21196.76 73.45 42873.06 47826.73 2015-07-22 11:17:28.000 203 21196.79 73.43 42873.08 47826.73 2015-07-22 11:17:29.000 203 21196.77 73.43 42873.10 47826.76 2015-07-22 11:17:30.000 203 21196.77 73.45 42873.12 47826.77 2015-07-22 11:17:31.000 203 21196.79 73.46 42873.11 47826.77 2015-07-22 11:17:32.000 203 21196.79 73.49 42873.11 47826.77 2015-07-22 11:17:33.000 203 21196.80 73.51 42873.11 47826.77 2015-07-22 11:17:34.000 203 21196.81 73.53 42873.11 47826.78 2015-07-22 11:17:35.000 203 21196.79 73.54 42873.09 47826.75 2015-07-22 11:17:36.000 203 21196.78 73.55 42873.06 47826.76 2015-07-22 11:17:37.000 203 21196.74 73.55 42873.09 47826.73 2015-07-22 11:17:38.000 203 21196.73 73.54 42873.08 47826.74 2015-07-22 11:17:39.000 203 21196.69 73.55 42873.07 47826.73 2015-07-22 11:17:40.000 203 21196.66 73.56 42873.09 47826.73 2015-07-22 11:17:41.000 203 21196.63 73.59 42873.09 47826.71 2015-07-22 11:17:42.000 203 21196.62 73.57 42873.08 47826.69 2015-07-22 11:17:43.000 203 21196.63 73.56 42873.07 47826.70 2015-07-22 11:17:44.000 203 21196.63 73.57 42873.07 47826.70 2015-07-22 11:17:45.000 203 21196.60 73.59 42873.07 47826.69 2015-07-22 11:17:46.000 203 21196.61 73.63 42873.04 47826.66 2015-07-22 11:17:47.000 203 21196.59 73.68 42873.03 47826.66 2015-07-22 11:17:48.000 203 21196.59 73.70 42873.00 47826.63 2015-07-22 11:17:49.000 203 21196.57 73.78 42872.95 47826.57 2015-07-22 11:17:50.000 203 21196.60 73.80 42872.89 47826.56 2015-07-22 11:17:51.000 203 21196.61 73.82 42872.86 47826.51 2015-07-22 11:17:52.000 203 21196.64 73.87 42872.84 47826.52 2015-07-22 11:17:53.000 203 21196.66 73.88 42872.80 47826.47 2015-07-22 11:17:54.000 203 21196.66 73.91 42872.80 47826.47 2015-07-22 11:17:55.000 203 21196.69 73.89 42872.76 47826.45 2015-07-22 11:17:56.000 203 21196.68 73.89 42872.77 47826.44 2015-07-22 11:17:57.000 203 21196.69 73.90 42872.77 47826.45 2015-07-22 11:17:58.000 203 21196.75 73.89 42872.74 47826.44 2015-07-22 11:17:59.000 203 21196.73 73.90 42872.73 47826.45 2015-07-22 11:18:00.000 203 21196.76 73.90 42872.75 47826.43 2015-07-22 11:18:01.000 203 21196.73 73.90 42872.76 47826.46 2015-07-22 11:18:02.000 203 21196.71 73.94 42872.75 47826.43 2015-07-22 11:18:03.000 203 21196.69 73.92 42872.75 47826.43 2015-07-22 11:18:04.000 203 21196.67 73.96 42872.76 47826.42 2015-07-22 11:18:05.000 203 21196.65 74.00 42872.73 47826.42 2015-07-22 11:18:06.000 203 21196.65 74.00 42872.71 47826.41 2015-07-22 11:18:07.000 203 21196.65 73.99 42872.73 47826.39 2015-07-22 11:18:08.000 203 21196.74 74.02 42872.77 47826.38 2015-07-22 11:18:09.000 203 21196.84 74.06 42872.75 47826.41 2015-07-22 11:18:10.000 203 21196.90 74.10 42872.68 47826.44 2015-07-22 11:18:11.000 203 21196.94 74.14 42872.63 47826.44 2015-07-22 11:18:12.000 203 21196.96 74.17 42872.62 47826.45 2015-07-22 11:18:13.000 203 21197.00 74.17 42872.63 47826.45 2015-07-22 11:18:14.000 203 21197.00 74.19 42872.61 47826.42 2015-07-22 11:18:15.000 203 21197.04 74.17 42872.63 47826.43 2015-07-22 11:18:16.000 203 21197.08 74.17 42872.62 47826.44 2015-07-22 11:18:17.000 203 21197.09 74.17 42872.61 47826.44 2015-07-22 11:18:18.000 203 21197.08 74.18 42872.58 47826.47 2015-07-22 11:18:19.000 203 21197.06 74.19 42872.58 47826.46 2015-07-22 11:18:20.000 203 21197.07 74.20 42872.57 47826.44 2015-07-22 11:18:21.000 203 21197.04 74.21 42872.58 47826.41 2015-07-22 11:18:22.000 203 21197.02 74.21 42872.58 47826.43 2015-07-22 11:18:23.000 203 21196.98 74.22 42872.60 47826.41 2015-07-22 11:18:24.000 203 21196.98 74.22 42872.58 47826.40 2015-07-22 11:18:25.000 203 21196.94 74.26 42872.59 47826.37 2015-07-22 11:18:26.000 203 21196.91 74.27 42872.55 47826.35 2015-07-22 11:18:27.000 203 21196.89 74.31 42872.54 47826.35 2015-07-22 11:18:28.000 203 21196.88 74.31 42872.54 47826.30 2015-07-22 11:18:29.000 203 21196.85 74.30 42872.52 47826.30 2015-07-22 11:18:30.000 203 21196.84 74.29 42872.53 47826.26 2015-07-22 11:18:31.000 203 21196.85 74.29 42872.53 47826.29 2015-07-22 11:18:32.000 203 21196.85 74.29 42872.51 47826.26 2015-07-22 11:18:33.000 203 21196.86 74.28 42872.49 47826.27 2015-07-22 11:18:34.000 203 21196.88 74.31 42872.45 47826.27 2015-07-22 11:18:35.000 203 21196.90 74.32 42872.47 47826.27 2015-07-22 11:18:36.000 203 21196.91 74.33 42872.43 47826.26 2015-07-22 11:18:37.000 203 21196.94 74.32 42872.41 47826.26 2015-07-22 11:18:38.000 203 21196.95 74.32 42872.41 47826.25 2015-07-22 11:18:39.000 203 21196.95 74.29 42872.42 47826.26 2015-07-22 11:18:40.000 203 21196.98 74.26 42872.43 47826.28 2015-07-22 11:18:41.000 203 21196.99 74.24 42872.46 47826.26 2015-07-22 11:18:42.000 203 21196.97 74.23 42872.45 47826.30 2015-07-22 11:18:43.000 203 21196.97 74.22 42872.43 47826.30 2015-07-22 11:18:44.000 203 21196.97 74.23 42872.48 47826.30 2015-07-22 11:18:45.000 203 21197.04 74.21 42872.47 47826.30 2015-07-22 11:18:46.000 203 21197.11 74.22 42872.44 47826.34 2015-07-22 11:18:47.000 203 21197.12 74.23 42872.42 47826.36 2015-07-22 11:18:48.000 203 21197.14 74.20 42872.47 47826.37 2015-07-22 11:18:49.000 203 21197.14 74.19 42872.45 47826.38 2015-07-22 11:18:50.000 203 21197.14 74.17 42872.48 47826.37 2015-07-22 11:18:51.000 203 21197.14 74.12 42872.46 47826.37 2015-07-22 11:18:52.000 203 21197.12 74.12 42872.50 47826.38 2015-07-22 11:18:53.000 203 21197.12 74.15 42872.47 47826.36 2015-07-22 11:18:54.000 203 21197.12 74.17 42872.43 47826.39 2015-07-22 11:18:55.000 203 21197.14 74.16 42872.38 47826.35 2015-07-22 11:18:56.000 203 21197.16 74.13 42872.39 47826.37 2015-07-22 11:18:57.000 203 21197.21 74.13 42872.39 47826.40 2015-07-22 11:18:58.000 203 21197.27 74.14 42872.33 47826.38 2015-07-22 11:18:59.000 203 21197.32 74.11 42872.33 47826.41 2015-07-22 11:19:00.000 203 21197.34 74.10 42872.39 47826.42 2015-07-22 11:19:01.000 203 21197.34 74.12 42872.38 47826.41 2015-07-22 11:19:02.000 203 21197.35 74.10 42872.35 47826.44 2015-07-22 11:19:03.000 203 21197.36 74.13 42872.36 47826.43 2015-07-22 11:19:04.000 203 21197.37 74.12 42872.36 47826.43 2015-07-22 11:19:05.000 203 21197.36 74.11 42872.38 47826.43 2015-07-22 11:19:06.000 203 21197.34 74.12 42872.38 47826.40 2015-07-22 11:19:07.000 203 21197.32 74.16 42872.35 47826.44 2015-07-22 11:19:08.000 203 21197.31 74.19 42872.34 47826.40 2015-07-22 11:19:09.000 203 21197.26 74.20 42872.35 47826.39 2015-07-22 11:19:10.000 203 21197.27 74.23 42872.35 47826.39 2015-07-22 11:19:11.000 203 21197.27 74.23 42872.31 47826.40 2015-07-22 11:19:12.000 203 21197.25 74.21 42872.29 47826.35 2015-07-22 11:19:13.000 203 21197.23 74.21 42872.27 47826.32 2015-07-22 11:19:14.000 203 21197.22 74.23 42872.24 47826.32 2015-07-22 11:19:15.000 203 21197.25 74.23 42872.26 47826.29 2015-07-22 11:19:16.000 203 21197.24 74.22 42872.26 47826.30 2015-07-22 11:19:17.000 203 21197.26 74.21 42872.24 47826.32 2015-07-22 11:19:18.000 203 21197.24 74.21 42872.26 47826.31 2015-07-22 11:19:19.000 203 21197.23 74.25 42872.25 47826.31 2015-07-22 11:19:20.000 203 21197.23 74.26 42872.22 47826.25 2015-07-22 11:19:21.000 203 21197.26 74.31 42872.18 47826.23 2015-07-22 11:19:22.000 203 21197.25 74.37 42872.15 47826.20 2015-07-22 11:19:23.000 203 21197.22 74.40 42872.10 47826.18 2015-07-22 11:19:24.000 203 21197.22 74.41 42872.08 47826.14 2015-07-22 11:19:25.000 203 21197.21 74.45 42872.01 47826.11 2015-07-22 11:19:26.000 203 21197.21 74.47 42871.97 47826.04 2015-07-22 11:19:27.000 203 21197.16 74.43 42871.99 47826.01 2015-07-22 11:19:28.000 203 21197.16 74.39 42872.01 47826.01 2015-07-22 11:19:29.000 203 21197.16 74.33 42872.00 47826.02 2015-07-22 11:19:30.000 203 21197.18 74.31 42872.04 47826.04 2015-07-22 11:19:31.000 203 21197.18 74.29 42872.08 47826.06 2015-07-22 11:19:32.000 203 21197.19 74.24 42872.12 47826.09 2015-07-22 11:19:33.000 203 21197.18 74.20 42872.14 47826.13 2015-07-22 11:19:34.000 203 21197.20 74.18 42872.17 47826.18 2015-07-22 11:19:35.000 203 21197.22 74.14 42872.23 47826.19 2015-07-22 11:19:36.000 203 21197.22 74.12 42872.22 47826.21 2015-07-22 11:19:37.000 203 21197.23 74.12 42872.22 47826.24 2015-07-22 11:19:38.000 203 21197.27 74.08 42872.26 47826.25 2015-07-22 11:19:39.000 203 21197.29 74.03 42872.27 47826.29 2015-07-22 11:19:40.000 203 21197.27 74.02 42872.30 47826.30 2015-07-22 11:19:41.000 203 21197.26 73.99 42872.33 47826.34 2015-07-22 11:19:42.000 203 21197.26 73.97 42872.34 47826.36 2015-07-22 11:19:43.000 203 21197.26 73.94 42872.32 47826.39 2015-07-22 11:19:44.000 203 21197.31 73.92 42872.34 47826.39 2015-07-22 11:19:45.000 203 21197.32 73.93 42872.35 47826.43 2015-07-22 11:19:46.000 203 21197.33 73.92 42872.35 47826.45 2015-07-22 11:19:47.000 203 21197.34 73.92 42872.40 47826.44 2015-07-22 11:19:48.000 203 21197.36 73.92 42872.42 47826.45 2015-07-22 11:19:49.000 203 21197.39 73.87 42872.41 47826.45 2015-07-22 11:19:50.000 203 21197.41 73.84 42872.42 47826.45 2015-07-22 11:19:51.000 203 21197.43 73.83 42872.37 47826.46 2015-07-22 11:19:52.000 203 21197.47 73.81 42872.34 47826.45 2015-07-22 11:19:53.000 203 21197.50 73.79 42872.34 47826.48 2015-07-22 11:19:54.000 203 21197.51 73.79 42872.35 47826.49 2015-07-22 11:19:55.000 203 21197.49 73.79 42872.34 47826.48 2015-07-22 11:19:56.000 203 21197.50 73.76 42872.36 47826.50 2015-07-22 11:19:57.000 203 21197.48 73.72 42872.37 47826.49 2015-07-22 11:19:58.000 203 21197.52 73.70 42872.37 47826.51 2015-07-22 11:19:59.000 203 21197.53 73.66 42872.39 47826.53 2015-07-22 11:20:00.000 203 21197.54 73.64 42872.40 47826.55 2015-07-22 11:20:01.000 203 21197.53 73.63 42872.43 47826.57 2015-07-22 11:20:02.000 203 21197.53 73.59 42872.44 47826.58 2015-07-22 11:20:03.000 203 21197.55 73.59 42872.42 47826.60 2015-07-22 11:20:04.000 203 21197.55 73.62 42872.38 47826.57 2015-07-22 11:20:05.000 203 21197.57 73.63 42872.33 47826.55 2015-07-22 11:20:06.000 203 21197.60 73.60 42872.31 47826.52 2015-07-22 11:20:07.000 203 21197.63 73.56 42872.32 47826.52 2015-07-22 11:20:08.000 203 21197.64 73.51 42872.31 47826.52 2015-07-22 11:20:09.000 203 21197.62 73.47 42872.32 47826.51 2015-07-22 11:20:10.000 203 21197.67 73.43 42872.35 47826.53 2015-07-22 11:20:11.000 203 21197.70 73.41 42872.36 47826.52 2015-07-22 11:20:12.000 203 21197.69 73.37 42872.36 47826.54 2015-07-22 11:20:13.000 203 21197.72 73.35 42872.37 47826.58 2015-07-22 11:20:14.000 203 21197.74 73.32 42872.39 47826.55 2015-07-22 11:20:15.000 203 21197.72 73.33 42872.33 47826.56 2015-07-22 11:20:16.000 203 21197.73 73.29 42872.29 47826.55 2015-07-22 11:20:17.000 203 21197.74 73.25 42872.30 47826.59 2015-07-22 11:20:18.000 203 21197.75 73.22 42872.33 47826.57 2015-07-22 11:20:19.000 203 21197.75 73.15 42872.37 47826.59 2015-07-22 11:20:20.000 203 21197.77 73.11 42872.35 47826.59 2015-07-22 11:20:21.000 203 21197.76 73.08 42872.35 47826.62 2015-07-22 11:20:22.000 203 21197.78 73.05 42872.37 47826.65 2015-07-22 11:20:23.000 203 21197.76 73.04 42872.40 47826.65 2015-07-22 11:20:24.000 203 21197.79 73.03 42872.39 47826.65 2015-07-22 11:20:25.000 203 21197.84 73.03 42872.37 47826.66 2015-07-22 11:20:26.000 203 21197.86 73.00 42872.38 47826.66 2015-07-22 11:20:27.000 203 21197.87 72.97 42872.37 47826.68 2015-07-22 11:20:28.000 203 21197.92 72.95 42872.36 47826.67 2015-07-22 11:20:29.000 203 21197.97 72.93 42872.30 47826.65 2015-07-22 11:20:30.000 203 21198.01 72.89 42872.31 47826.68 2015-07-22 11:20:31.000 203 21198.05 72.87 42872.31 47826.71 2015-07-22 11:20:32.000 203 21198.05 72.84 42872.34 47826.69 2015-07-22 11:20:33.000 203 21198.04 72.83 42872.33 47826.72 2015-07-22 11:20:34.000 203 21198.09 72.81 42872.33 47826.73 2015-07-22 11:20:35.000 203 21198.09 72.79 42872.30 47826.74 2015-07-22 11:20:36.000 203 21198.07 72.75 42872.30 47826.71 2015-07-22 11:20:37.000 203 21198.05 72.73 42872.30 47826.70 2015-07-22 11:20:38.000 203 21198.04 72.70 42872.28 47826.71 2015-07-22 11:20:39.000 203 21198.05 72.70 42872.31 47826.67 2015-07-22 11:20:40.000 203 21198.06 72.69 42872.30 47826.69 2015-07-22 11:20:41.000 203 21198.07 72.66 42872.32 47826.70 2015-07-22 11:20:42.000 203 21198.10 72.60 42872.36 47826.73 2015-07-22 11:20:43.000 203 21198.11 72.56 42872.38 47826.77 2015-07-22 11:20:44.000 203 21198.16 72.51 42872.36 47826.79 2015-07-22 11:20:45.000 203 21198.19 72.48 42872.31 47826.83 2015-07-22 11:20:46.000 203 21198.25 72.44 42872.32 47826.83 2015-07-22 11:20:47.000 203 21198.31 72.43 42872.34 47826.85 2015-07-22 11:20:48.000 203 21198.36 72.42 42872.33 47826.87 2015-07-22 11:20:49.000 203 21198.40 72.42 42872.32 47826.90 2015-07-22 11:20:50.000 203 21198.46 72.40 42872.33 47826.88 2015-07-22 11:20:51.000 203 21198.50 72.37 42872.32 47826.91 2015-07-22 11:20:52.000 203 21198.53 72.37 42872.31 47826.93 2015-07-22 11:20:53.000 203 21198.56 72.36 42872.31 47826.93 2015-07-22 11:20:54.000 203 21198.57 72.35 42872.31 47826.94 2015-07-22 11:20:55.000 203 21198.60 72.33 42872.30 47826.95 2015-07-22 11:20:56.000 203 21198.59 72.31 42872.31 47826.95 2015-07-22 11:20:57.000 203 21198.58 72.30 42872.32 47826.94 2015-07-22 11:20:58.000 203 21198.55 72.27 42872.33 47826.94 2015-07-22 11:20:59.000 203 21198.53 72.24 42872.27 47826.90 2015-07-22 11:21:00.000 203 21198.50 72.21 42872.29 47826.90 2015-07-22 11:21:01.000 203 21198.53 72.21 42872.27 47826.88 2015-07-22 11:21:02.000 203 21198.52 72.21 42872.26 47826.86 2015-07-22 11:21:03.000 203 21198.55 72.18 42872.22 47826.84 2015-07-22 11:21:04.000 203 21198.54 72.17 42872.17 47826.85 2015-07-22 11:21:05.000 203 21198.52 72.13 42872.17 47826.83 2015-07-22 11:21:06.000 203 21198.57 72.09 42872.17 47826.83 2015-07-22 11:21:07.000 203 21198.61 72.08 42872.18 47826.83 2015-07-22 11:21:08.000 203 21198.63 72.05 42872.16 47826.86 2015-07-22 11:21:09.000 203 21198.64 72.02 42872.19 47826.88 2015-07-22 11:21:10.000 203 21198.65 72.00 42872.18 47826.87 2015-07-22 11:21:11.000 203 21198.65 71.99 42872.15 47826.88 2015-07-22 11:21:12.000 203 21198.67 71.97 42872.14 47826.88 2015-07-22 11:21:13.000 203 21198.68 71.95 42872.17 47826.87 2015-07-22 11:21:14.000 203 21198.68 71.95 42872.18 47826.88 2015-07-22 11:21:15.000 203 21198.67 71.95 42872.17 47826.89 2015-07-22 11:21:16.000 203 21198.65 71.94 42872.19 47826.87 2015-07-22 11:21:17.000 203 21198.65 71.94 42872.19 47826.87 2015-07-22 11:21:18.000 203 21198.67 71.95 42872.20 47826.85 2015-07-22 11:21:19.000 203 21198.67 71.94 42872.19 47826.86 2015-07-22 11:21:20.000 203 21198.69 71.96 42872.18 47826.87 2015-07-22 11:21:21.000 203 21198.68 71.98 42872.19 47826.85 2015-07-22 11:21:22.000 203 21198.68 71.99 42872.21 47826.86 2015-07-22 11:21:23.000 203 21198.70 71.97 42872.19 47826.87 2015-07-22 11:21:24.000 203 21198.71 71.97 42872.20 47826.87 2015-07-22 11:21:25.000 203 21198.71 71.94 42872.19 47826.87 2015-07-22 11:21:26.000 203 21198.75 71.94 42872.20 47826.89 2015-07-22 11:21:27.000 203 21198.77 71.95 42872.21 47826.91 2015-07-22 11:21:28.000 203 21198.79 71.95 42872.24 47826.93 2015-07-22 11:21:29.000 203 21198.77 71.96 42872.25 47826.93 2015-07-22 11:21:30.000 203 21198.81 71.96 42872.28 47826.94 2015-07-22 11:21:31.000 203 21198.81 71.96 42872.25 47826.93 2015-07-22 11:21:32.000 203 21198.82 71.94 42872.28 47826.94 2015-07-22 11:21:33.000 203 21198.78 71.95 42872.24 47826.95 2015-07-22 11:21:34.000 203 21198.76 71.96 42872.20 47826.92 2015-07-22 11:21:35.000 203 21198.75 71.95 42872.18 47826.90 2015-07-22 11:21:36.000 203 21198.75 71.95 42872.22 47826.92 2015-07-22 11:21:37.000 203 21198.76 71.95 42872.19 47826.89 2015-07-22 11:21:38.000 203 21198.76 71.95 42872.21 47826.90 2015-07-22 11:21:39.000 203 21198.75 71.89 42872.21 47826.89 2015-07-22 11:21:40.000 203 21198.76 71.90 42872.22 47826.92 2015-07-22 11:21:41.000 203 21198.79 71.91 42872.20 47826.93 2015-07-22 11:21:42.000 203 21198.81 71.94 42872.21 47826.93 2015-07-22 11:21:43.000 203 21198.81 71.94 42872.17 47826.95 2015-07-22 11:21:44.000 203 21198.81 71.92 42872.18 47826.94 2015-07-22 11:21:45.000 203 21198.82 71.90 42872.14 47826.91 2015-07-22 11:21:46.000 203 21198.85 71.86 42872.19 47826.93 2015-07-22 11:21:47.000 203 21198.85 71.79 42872.19 47826.91 2015-07-22 11:21:48.000 203 21198.89 71.78 42872.20 47826.92 2015-07-22 11:21:49.000 203 21198.92 71.75 42872.19 47826.97 2015-07-22 11:21:50.000 203 21198.94 71.71 42872.19 47826.96 2015-07-22 11:21:51.000 203 21198.99 71.72 42872.18 47826.98 2015-07-22 11:21:52.000 203 21199.04 71.71 42872.18 47826.99 2015-07-22 11:21:53.000 203 21199.07 71.69 42872.18 47827.02 2015-07-22 11:21:54.000 203 21199.10 71.70 42872.18 47827.04 2015-07-22 11:21:55.000 203 21199.15 71.72 42872.18 47827.06 2015-07-22 11:21:56.000 203 21199.14 71.73 42872.16 47827.07 2015-07-22 11:21:57.000 203 21199.17 71.75 42872.17 47827.07 2015-07-22 11:21:58.000 203 21199.17 71.77 42872.17 47827.10 2015-07-22 11:21:59.000 203 21199.20 71.79 42872.17 47827.09 2015-07-22 11:22:00.000 203 21199.25 71.82 42872.14 47827.11 2015-07-22 11:22:01.000 203 21199.29 71.81 42872.17 47827.14 2015-07-22 11:22:02.000 203 21199.33 71.82 42872.17 47827.11 2015-07-22 11:22:03.000 203 21199.35 71.84 42872.18 47827.14 2015-07-22 11:22:04.000 203 21199.38 71.83 42872.17 47827.15 2015-07-22 11:22:05.000 203 21199.41 71.84 42872.16 47827.17 2015-07-22 11:22:06.000 203 21199.41 71.85 42872.17 47827.18 2015-07-22 11:22:07.000 203 21199.43 71.84 42872.15 47827.18 2015-07-22 11:22:08.000 203 21199.47 71.83 42872.14 47827.16 2015-07-22 11:22:09.000 203 21199.50 71.82 42872.15 47827.18 2015-07-22 11:22:10.000 203 21199.48 71.83 42872.11 47827.18 2015-07-22 11:22:11.000 203 21199.48 71.86 42872.10 47827.17 2015-07-22 11:22:12.000 203 21199.50 71.83 42872.09 47827.18 2015-07-22 11:22:13.000 203 21199.52 71.80 42872.10 47827.18 2015-07-22 11:22:14.000 203 21199.55 71.73 42872.08 47827.18 2015-07-22 11:22:15.000 203 21199.54 71.71 42872.10 47827.19 2015-07-22 11:22:16.000 203 21199.54 71.69 42872.11 47827.19 2015-07-22 11:22:17.000 203 21199.54 71.67 42872.16 47827.24 2015-07-22 11:22:18.000 203 21199.57 71.67 42872.13 47827.23 2015-07-22 11:22:19.000 203 21199.56 71.68 42872.16 47827.27 2015-07-22 11:22:20.000 203 21199.56 71.68 42872.18 47827.25 2015-07-22 11:22:21.000 203 21199.58 71.70 42872.14 47827.28 2015-07-22 11:22:22.000 203 21199.59 71.70 42872.16 47827.24 2015-07-22 11:22:23.000 203 21199.58 71.71 42872.17 47827.29 2015-07-22 11:22:24.000 203 21199.56 71.70 42872.14 47827.25 2015-07-22 11:22:25.000 203 21199.56 71.68 42872.12 47827.27 2015-07-22 11:22:26.000 203 21199.55 71.66 42872.14 47827.24 2015-07-22 11:22:27.000 203 21199.54 71.63 42872.14 47827.25 2015-07-22 11:22:28.000 203 21199.54 71.62 42872.14 47827.24 2015-07-22 11:22:29.000 203 21199.51 71.61 42872.10 47827.23 2015-07-22 11:22:30.000 203 21199.51 71.59 42872.14 47827.24 2015-07-22 11:22:31.000 203 21199.52 71.57 42872.18 47827.25 2015-07-22 11:22:32.000 203 21199.53 71.54 42872.18 47827.25 2015-07-22 11:22:33.000 203 21199.49 71.53 42872.19 47827.23 2015-07-22 11:22:34.000 203 21199.47 71.50 42872.21 47827.27 2015-07-22 11:22:35.000 203 21199.48 71.49 42872.23 47827.27 2015-07-22 11:22:36.000 203 21199.46 71.43 42872.27 47827.27 2015-07-22 11:22:37.000 203 21199.42 71.40 42872.28 47827.26 2015-07-22 11:22:38.000 203 21199.44 71.39 42872.27 47827.29 2015-07-22 11:22:39.000 203 21199.45 71.38 42872.28 47827.26 2015-07-22 11:22:40.000 203 21199.42 71.37 42872.28 47827.28 2015-07-22 11:22:41.000 203 21199.40 71.37 42872.27 47827.26 2015-07-22 11:22:42.000 203 21199.39 71.37 42872.28 47827.29 2015-07-22 11:22:43.000 203 21199.37 71.40 42872.26 47827.26 2015-07-22 11:22:44.000 203 21199.35 71.41 42872.21 47827.25 2015-07-22 11:22:45.000 203 21199.30 71.40 42872.25 47827.22 2015-07-22 11:22:46.000 203 21199.28 71.38 42872.24 47827.16 2015-07-22 11:22:47.000 203 21199.28 71.35 42872.22 47827.17 2015-07-22 11:22:48.000 203 21199.23 71.36 42872.19 47827.12 2015-07-22 11:22:49.000 203 21199.21 71.35 42872.21 47827.14 2015-07-22 11:22:50.000 203 21199.20 71.37 42872.17 47827.11 2015-07-22 11:22:51.000 203 21199.18 71.40 42872.10 47827.09 2015-07-22 11:22:52.000 203 21199.17 71.43 42872.07 47827.03 2015-07-22 11:22:53.000 203 21199.17 71.43 42872.06 47827.01 2015-07-22 11:22:54.000 203 21199.14 71.41 42872.04 47827.01 2015-07-22 11:22:55.000 203 21199.15 71.43 42872.02 47826.96 2015-07-22 11:22:56.000 203 21199.15 71.41 42872.01 47826.95 2015-07-22 11:22:57.000 203 21199.14 71.42 42871.98 47826.93 2015-07-22 11:22:58.000 203 21199.19 71.40 42871.99 47826.89 2015-07-22 11:22:59.000 203 21199.24 71.35 42871.98 47826.92 2015-07-22 11:23:00.000 203 21199.25 71.30 42872.00 47826.92 2015-07-22 11:23:01.000 203 21199.25 71.28 42871.99 47826.93 2015-07-22 11:23:02.000 203 21199.27 71.28 42871.99 47826.95 2015-07-22 11:23:03.000 203 21199.27 71.26 42871.96 47826.95 2015-07-22 11:23:04.000 203 21199.23 71.28 42871.97 47826.93 2015-07-22 11:23:05.000 203 21199.22 71.29 42871.92 47826.91 2015-07-22 11:23:06.000 203 21199.23 71.30 42871.91 47826.90 2015-07-22 11:23:07.000 203 21199.22 71.27 42871.92 47826.88 2015-07-22 11:23:08.000 203 21199.20 71.27 42871.93 47826.88 2015-07-22 11:23:09.000 203 21199.20 71.24 42871.94 47826.90 2015-07-22 11:23:10.000 203 21199.21 71.20 42871.97 47826.91 2015-07-22 11:23:11.000 203 21199.24 71.19 42871.98 47826.91 2015-07-22 11:23:12.000 203 21199.24 71.17 42872.00 47826.90 2015-07-22 11:23:13.000 203 21199.26 71.18 42871.98 47826.95 2015-07-22 11:23:14.000 203 21199.24 71.16 42871.97 47826.94 2015-07-22 11:23:15.000 203 21199.28 71.15 42872.00 47826.96 2015-07-22 11:23:16.000 203 21199.32 71.15 42872.01 47826.99 2015-07-22 11:23:17.000 203 21199.35 71.13 42872.00 47827.00 2015-07-22 11:23:18.000 203 21199.34 71.13 42872.00 47827.01 2015-07-22 11:23:19.000 203 21199.35 71.13 42872.01 47827.00 2015-07-22 11:23:20.000 203 21199.36 71.12 42872.02 47827.06 2015-07-22 11:23:21.000 203 21199.39 71.09 42872.04 47827.05 2015-07-22 11:23:22.000 203 21199.39 71.07 42872.06 47827.07 2015-07-22 11:23:23.000 203 21199.41 71.06 42872.08 47827.09 2015-07-22 11:23:24.000 203 21199.43 71.05 42872.08 47827.12 2015-07-22 11:23:25.000 203 21199.42 71.02 42872.11 47827.11 2015-07-22 11:23:26.000 203 21199.45 71.01 42872.16 47827.14 2015-07-22 11:23:27.000 203 21199.43 70.97 42872.16 47827.18 2015-07-22 11:23:28.000 203 21199.43 70.96 42872.20 47827.21 2015-07-22 11:23:29.000 203 21199.45 70.96 42872.23 47827.24 2015-07-22 11:23:30.000 203 21199.46 70.93 42872.24 47827.24 2015-07-22 11:23:31.000 203 21199.45 70.92 42872.26 47827.26 2015-07-22 11:23:32.000 203 21199.48 70.90 42872.27 47827.29 2015-07-22 11:23:33.000 203 21199.49 70.89 42872.28 47827.29 2015-07-22 11:23:34.000 203 21199.48 70.86 42872.27 47827.30 2015-07-22 11:23:35.000 203 21199.49 70.85 42872.31 47827.33 2015-07-22 11:23:36.000 203 21199.50 70.86 42872.31 47827.34 2015-07-22 11:23:37.000 203 21199.51 70.89 42872.29 47827.35 2015-07-22 11:23:38.000 203 21199.51 70.84 42872.33 47827.35 2015-07-22 11:23:39.000 203 21199.51 70.80 42872.34 47827.33 2015-07-22 11:23:40.000 203 21199.51 70.81 42872.34 47827.34 2015-07-22 11:23:41.000 203 21199.50 70.80 42872.31 47827.36 2015-07-22 11:23:42.000 203 21199.47 70.77 42872.35 47827.39 2015-07-22 11:23:43.000 203 21199.48 70.74 42872.39 47827.36 2015-07-22 11:23:44.000 203 21199.53 70.78 42872.37 47827.40 2015-07-22 11:23:45.000 203 21199.52 70.83 42872.36 47827.42 2015-07-22 11:23:46.000 203 21199.50 70.83 42872.36 47827.40 2015-07-22 11:23:47.000 203 21199.46 70.80 42872.35 47827.42 2015-07-22 11:23:48.000 203 21199.44 70.77 42872.35 47827.40 2015-07-22 11:23:49.000 203 21199.45 70.78 42872.36 47827.40 2015-07-22 11:23:50.000 203 21199.46 70.82 42872.35 47827.39 2015-07-22 11:23:51.000 203 21199.43 70.83 42872.34 47827.34 2015-07-22 11:23:52.000 203 21199.43 70.85 42872.32 47827.34 2015-07-22 11:23:53.000 203 21199.40 70.87 42872.28 47827.31 2015-07-22 11:23:54.000 203 21199.38 70.87 42872.26 47827.28 2015-07-22 11:23:55.000 203 21199.35 70.86 42872.22 47827.24 2015-07-22 11:23:56.000 203 21199.34 70.86 42872.20 47827.22 2015-07-22 11:23:57.000 203 21199.30 70.86 42872.19 47827.21 2015-07-22 11:23:58.000 203 21199.29 70.82 42872.15 47827.18 2015-07-22 11:23:59.000 203 21199.27 70.85 42872.17 47827.17 2015-07-22 11:24:00.000 203 21199.28 70.88 42872.16 47827.14 2015-07-22 11:24:01.000 203 21199.26 70.95 42872.17 47827.12 2015-07-22 11:24:02.000 203 21199.23 70.99 42872.14 47827.08 2015-07-22 11:24:03.000 203 21199.21 71.02 42872.10 47827.07 2015-07-22 11:24:04.000 203 21199.17 71.05 42872.11 47827.01 2015-07-22 11:24:05.000 203 21199.17 71.06 42872.10 47827.01 2015-07-22 11:24:06.000 203 21199.20 71.06 42872.05 47827.00 2015-07-22 11:24:07.000 203 21199.16 71.05 42872.05 47826.99 2015-07-22 11:24:08.000 203 21199.17 71.05 42872.06 47826.97 2015-07-22 11:24:09.000 203 21199.14 71.05 42872.06 47826.97 2015-07-22 11:24:10.000 203 21199.09 71.07 42872.04 47826.94 2015-07-22 11:24:11.000 203 21199.06 71.08 42872.03 47826.91 2015-07-22 11:24:12.000 203 21199.04 71.10 42872.03 47826.91 2015-07-22 11:24:13.000 203 21199.01 71.10 42872.01 47826.87 2015-07-22 11:24:14.000 203 21198.98 71.10 42872.02 47826.85 2015-07-22 11:24:15.000 203 21198.98 71.11 42872.00 47826.84 2015-07-22 11:24:16.000 203 21198.96 71.13 42871.98 47826.84 2015-07-22 11:24:17.000 203 21198.92 71.15 42871.97 47826.80 2015-07-22 11:24:18.000 203 21198.90 71.16 42871.95 47826.77 2015-07-22 11:24:19.000 203 21198.88 71.17 42871.91 47826.75 2015-07-22 11:24:20.000 203 21198.85 71.19 42871.90 47826.73 2015-07-22 11:24:21.000 203 21198.87 71.20 42871.89 47826.69 2015-07-22 11:24:22.000 203 21198.91 71.24 42871.89 47826.72 2015-07-22 11:24:23.000 203 21198.91 71.24 42871.88 47826.72 2015-07-22 11:24:24.000 203 21198.91 71.25 42871.89 47826.73 2015-07-22 11:24:25.000 203 21198.96 71.25 42871.88 47826.74 2015-07-22 11:24:26.000 203 21198.97 71.25 42871.86 47826.72 2015-07-22 11:24:27.000 203 21199.00 71.22 42871.82 47826.75 2015-07-22 11:24:28.000 203 21199.05 71.25 42871.83 47826.74 2015-07-22 11:24:29.000 203 21199.09 71.25 42871.82 47826.77 2015-07-22 11:24:30.000 203 21199.11 71.20 42871.84 47826.74 2015-07-22 11:24:31.000 203 21199.17 71.21 42871.85 47826.79 2015-07-22 11:24:32.000 203 21199.21 71.20 42871.85 47826.79 2015-07-22 11:24:33.000 203 21199.22 71.19 42871.82 47826.80 2015-07-22 11:24:34.000 203 21199.23 71.17 42871.86 47826.80 2015-07-22 11:24:35.000 203 21199.25 71.15 42871.86 47826.82 2015-07-22 11:24:36.000 203 21199.23 71.12 42871.90 47826.83 2015-07-22 11:24:37.000 203 21199.22 71.10 42871.91 47826.82 2015-07-22 11:24:38.000 203 21199.23 71.12 42871.88 47826.85 2015-07-22 11:24:39.000 203 21199.21 71.14 42871.89 47826.85 2015-07-22 11:24:40.000 203 21199.20 71.11 42871.89 47826.84 2015-07-22 11:24:41.000 203 21199.17 71.13 42871.90 47826.85 2015-07-22 11:24:42.000 203 21199.17 71.15 42871.91 47826.85 2015-07-22 11:24:43.000 203 21199.17 71.18 42871.90 47826.83 2015-07-22 11:24:44.000 203 21199.14 71.21 42871.89 47826.85 2015-07-22 11:24:45.000 203 21199.21 71.19 42871.88 47826.82 2015-07-22 11:24:46.000 203 21199.24 71.18 42871.85 47826.80 2015-07-22 11:24:47.000 203 21199.28 71.14 42871.86 47826.83 2015-07-22 11:24:48.000 203 21199.32 71.14 42871.83 47826.82 2015-07-22 11:24:49.000 203 21199.36 71.11 42871.84 47826.84 2015-07-22 11:24:50.000 203 21199.41 71.08 42871.87 47826.85 2015-07-22 11:24:51.000 203 21199.44 71.07 42871.86 47826.89 2015-07-22 11:24:52.000 203 21199.49 71.04 42871.85 47826.89 2015-07-22 11:24:53.000 203 21199.51 71.03 42871.86 47826.92 2015-07-22 11:24:54.000 203 21199.57 71.01 42871.90 47826.94 2015-07-22 11:24:55.000 203 21199.60 71.00 42871.83 47826.98 2015-07-22 11:24:56.000 203 21199.63 70.99 42871.83 47826.97 2015-07-22 11:24:57.000 203 21199.62 71.00 42871.83 47826.98 2015-07-22 11:24:58.000 203 21199.60 71.00 42871.84 47826.99 2015-07-22 11:24:59.000 203 21199.59 70.99 42871.84 47826.97 2015-07-22 11:25:00.000 203 21199.62 70.98 42871.82 47826.96 2015-07-22 11:25:01.000 203 21199.63 70.96 42871.86 47826.97 2015-07-22 11:25:02.000 203 21199.64 70.94 42871.83 47826.98 2015-07-22 11:25:03.000 203 21199.63 70.94 42871.83 47826.95 2015-07-22 11:25:04.000 203 21199.60 70.95 42871.84 47826.95 2015-07-22 11:25:05.000 203 21199.58 70.97 42871.85 47826.98 2015-07-22 11:25:06.000 203 21199.57 70.99 42871.82 47826.96 2015-07-22 11:25:07.000 203 21199.58 71.00 42871.83 47826.93 2015-07-22 11:25:08.000 203 21199.61 71.03 42871.79 47826.91 2015-07-22 11:25:09.000 203 21199.63 71.01 42871.79 47826.91 2015-07-22 11:25:10.000 203 21199.65 71.00 42871.76 47826.90 2015-07-22 11:25:11.000 203 21199.70 70.98 42871.76 47826.92 2015-07-22 11:25:12.000 203 21199.72 71.00 42871.78 47826.93 2015-07-22 11:25:13.000 203 21199.74 71.04 42871.76 47826.95 2015-07-22 11:25:14.000 203 21199.76 71.07 42871.74 47826.92 2015-07-22 11:25:15.000 203 21199.79 71.08 42871.69 47826.95 2015-07-22 11:25:16.000 203 21199.81 71.09 42871.70 47826.92 2015-07-22 11:25:17.000 203 21199.84 71.07 42871.67 47826.91 2015-07-22 11:25:18.000 203 21199.89 70.99 42871.70 47826.93 2015-07-22 11:25:19.000 203 21199.94 70.96 42871.69 47826.95 2015-07-22 11:25:20.000 203 21199.95 70.96 42871.70 47827.00 2015-07-22 11:25:21.000 203 21199.97 70.90 42871.75 47827.02 2015-07-22 11:25:22.000 203 21200.01 70.89 42871.78 47827.03 2015-07-22 11:25:23.000 203 21200.03 70.90 42871.78 47827.08 2015-07-22 11:25:24.000 203 21200.02 70.88 42871.78 47827.06 2015-07-22 11:25:25.000 203 21200.01 70.87 42871.78 47827.09 2015-07-22 11:25:26.000 203 21200.02 70.86 42871.82 47827.08 2015-07-22 11:25:27.000 203 21200.02 70.85 42871.86 47827.09 2015-07-22 11:25:28.000 203 21200.01 70.83 42871.83 47827.13 2015-07-22 11:25:29.000 203 21200.03 70.84 42871.85 47827.13 2015-07-22 11:25:30.000 203 21200.05 70.84 42871.81 47827.13 2015-07-22 11:25:31.000 203 21200.06 70.85 42871.79 47827.14 2015-07-22 11:25:32.000 203 21200.08 70.87 42871.83 47827.14 2015-07-22 11:25:33.000 203 21200.09 70.88 42871.82 47827.16 2015-07-22 11:25:34.000 203 21200.10 70.91 42871.83 47827.13 2015-07-22 11:25:35.000 203 21200.09 70.94 42871.79 47827.16 2015-07-22 11:25:36.000 203 21200.06 70.91 42871.80 47827.12 2015-07-22 11:25:37.000 203 21200.07 70.90 42871.81 47827.12 2015-07-22 11:25:38.000 203 21200.09 70.87 42871.82 47827.14 2015-07-22 11:25:39.000 203 21200.10 70.87 42871.81 47827.14 2015-07-22 11:25:40.000 203 21200.07 70.88 42871.81 47827.14 2015-07-22 11:25:41.000 203 21200.08 70.87 42871.80 47827.13 2015-07-22 11:25:42.000 203 21200.05 70.87 42871.83 47827.13 2015-07-22 11:25:43.000 203 21200.06 70.85 42871.82 47827.13 2015-07-22 11:25:44.000 203 21200.09 70.84 42871.82 47827.13 2015-07-22 11:25:45.000 203 21200.09 70.85 42871.81 47827.15 2015-07-22 11:25:46.000 203 21200.08 70.85 42871.82 47827.15 2015-07-22 11:25:47.000 203 21200.09 70.82 42871.85 47827.17 2015-07-22 11:25:48.000 203 21200.08 70.82 42871.85 47827.18 2015-07-22 11:25:49.000 203 21200.06 70.84 42871.86 47827.17 2015-07-22 11:25:50.000 203 21200.05 70.88 42871.85 47827.19 2015-07-22 11:25:51.000 203 21200.04 70.89 42871.82 47827.13 2015-07-22 11:25:52.000 203 21200.04 70.89 42871.80 47827.12 2015-07-22 11:25:53.000 203 21200.02 70.86 42871.81 47827.10 2015-07-22 11:25:54.000 203 21200.03 70.83 42871.82 47827.11 2015-07-22 11:25:55.000 203 21199.98 70.83 42871.79 47827.08 2015-07-22 11:25:56.000 203 21199.94 70.88 42871.78 47827.08 2015-07-22 11:25:57.000 203 21199.90 70.93 42871.73 47827.03 2015-07-22 11:25:58.000 203 21199.87 70.95 42871.71 47827.01 2015-07-22 11:25:59.000 203 21199.87 70.95 42871.66 47826.95 2015-07-22 11:26:00.000 203 21199.89 70.94 42871.64 47826.93 2015-07-22 11:26:01.000 203 21199.87 70.94 42871.63 47826.89 2015-07-22 11:26:02.000 203 21199.87 70.95 42871.59 47826.87 2015-07-22 11:26:03.000 203 21199.90 70.91 42871.57 47826.87 2015-07-22 11:26:04.000 203 21199.92 70.85 42871.57 47826.86 2015-07-22 11:26:05.000 203 21199.97 70.79 42871.57 47826.87 2015-07-22 11:26:06.000 203 21199.98 70.72 42871.60 47826.88 2015-07-22 11:26:07.000 203 21200.01 70.69 42871.64 47826.89 2015-07-22 11:26:08.000 203 21199.99 70.66 42871.64 47826.94 2015-07-22 11:26:09.000 203 21199.97 70.64 42871.67 47826.95 2015-07-22 11:26:10.000 203 21199.96 70.60 42871.69 47826.95 2015-07-22 11:26:11.000 203 21199.99 70.56 42871.73 47826.96 2015-07-22 11:26:12.000 203 21199.96 70.53 42871.71 47826.97 2015-07-22 11:26:13.000 203 21199.92 70.49 42871.72 47826.99 2015-07-22 11:26:14.000 203 21199.91 70.49 42871.76 47826.98 2015-07-22 11:26:15.000 203 21199.91 70.49 42871.76 47827.00 2015-07-22 11:26:16.000 203 21199.87 70.51 42871.75 47826.98 2015-07-22 11:26:17.000 203 21199.89 70.47 42871.74 47826.96 2015-07-22 11:26:18.000 203 21199.92 70.42 42871.74 47826.95 2015-07-22 11:26:19.000 203 21199.91 70.38 42871.80 47826.98 2015-07-22 11:26:20.000 203 21199.92 70.31 42871.81 47827.00 2015-07-22 11:26:21.000 203 21199.92 70.28 42871.85 47827.02 2015-07-22 11:26:22.000 203 21199.95 70.24 42871.87 47827.06 2015-07-22 11:26:23.000 203 21199.96 70.19 42871.89 47827.11 2015-07-22 11:26:24.000 203 21199.93 70.17 42871.92 47827.14 2015-07-22 11:26:25.000 203 21199.93 70.13 42871.95 47827.17 2015-07-22 11:26:26.000 203 21199.93 70.13 42871.98 47827.20 2015-07-22 11:26:27.000 203 21199.85 70.18 42871.98 47827.20 2015-07-22 11:26:28.000 203 21199.81 70.22 42871.95 47827.17 2015-07-22 11:26:29.000 203 21199.78 70.23 42871.94 47827.14 2015-07-22 11:26:30.000 203 21199.77 70.22 42871.93 47827.13 2015-07-22 11:26:31.000 203 21199.77 70.20 42871.93 47827.10 2015-07-22 11:26:32.000 203 21199.76 70.19 42871.91 47827.11 2015-07-22 11:26:33.000 203 21199.74 70.19 42871.92 47827.07 2015-07-22 11:26:34.000 203 21199.75 70.18 42871.93 47827.05 2015-07-22 11:26:35.000 203 21199.74 70.16 42871.94 47827.08 2015-07-22 11:26:36.000 203 21199.70 70.15 42871.92 47827.05 2015-07-22 11:26:37.000 203 21199.67 70.16 42871.91 47827.05 2015-07-22 11:26:38.000 203 21199.68 70.16 42871.89 47827.05 2015-07-22 11:26:39.000 203 21199.68 70.13 42871.93 47827.04 2015-07-22 11:26:40.000 203 21199.69 70.11 42871.91 47827.06 2015-07-22 11:26:41.000 203 21199.69 70.10 42871.89 47827.04 2015-07-22 11:26:42.000 203 21199.66 70.08 42871.93 47827.03 2015-07-22 11:26:43.000 203 21199.63 70.07 42871.89 47827.02 2015-07-22 11:26:44.000 203 21199.60 70.04 42871.89 47827.00 2015-07-22 11:26:45.000 203 21199.56 69.97 42871.91 47826.96 2015-07-22 11:26:46.000 203 21199.55 69.93 42871.87 47826.96 2015-07-22 11:26:47.000 203 21199.54 69.92 42871.88 47826.94 2015-07-22 11:26:48.000 203 21199.50 69.91 42871.86 47826.92 2015-07-22 11:26:49.000 203 21199.48 69.91 42871.86 47826.93 2015-07-22 11:26:50.000 203 21199.47 69.91 42871.86 47826.90 2015-07-22 11:26:51.000 203 21199.45 69.89 42871.86 47826.90 2015-07-22 11:26:52.000 203 21199.45 69.89 42871.84 47826.89 2015-07-22 11:26:53.000 203 21199.46 69.87 42871.85 47826.88 2015-07-22 11:26:54.000 203 21199.46 69.87 42871.86 47826.89 2015-07-22 11:26:55.000 203 21199.43 69.86 42871.86 47826.88 2015-07-22 11:26:56.000 203 21199.37 69.85 42871.87 47826.88 2015-07-22 11:26:57.000 203 21199.35 69.87 42871.88 47826.84 2015-07-22 11:26:58.000 203 21199.33 69.86 42871.83 47826.84 2015-07-22 11:26:59.000 203 21199.28 69.86 42871.81 47826.82 2015-07-22 11:27:00.000 203 21199.27 69.84 42871.84 47826.81 2015-07-22 11:27:01.000 203 21199.26 69.81 42871.84 47826.80 2015-07-22 11:27:02.000 203 21199.21 69.83 42871.82 47826.75 2015-07-22 11:27:03.000 203 21199.18 69.79 42871.83 47826.77 2015-07-22 11:27:04.000 203 21199.17 69.78 42871.85 47826.76 2015-07-22 11:27:05.000 203 21199.15 69.76 42871.86 47826.73 2015-07-22 11:27:06.000 203 21199.10 69.76 42871.92 47826.77 2015-07-22 11:27:07.000 203 21199.09 69.76 42871.88 47826.77 2015-07-22 11:27:08.000 203 21199.06 69.79 42871.86 47826.76 2015-07-22 11:27:09.000 203 21199.02 69.82 42871.87 47826.73 2015-07-22 11:27:10.000 203 21198.98 69.84 42871.84 47826.69 2015-07-22 11:27:11.000 203 21198.92 69.87 42871.81 47826.65 2015-07-22 11:27:12.000 203 21198.87 69.92 42871.80 47826.61 2015-07-22 11:27:13.000 203 21198.82 69.96 42871.75 47826.56 2015-07-22 11:27:14.000 203 21198.81 69.98 42871.69 47826.50 2015-07-22 11:27:15.000 203 21198.76 70.00 42871.64 47826.45 2015-07-22 11:27:16.000 203 21198.75 69.99 42871.59 47826.39 2015-07-22 11:27:17.000 203 21198.72 69.92 42871.56 47826.35 2015-07-22 11:27:18.000 203 21198.75 69.88 42871.54 47826.33 2015-07-22 11:27:19.000 203 21198.72 69.85 42871.55 47826.32 2015-07-22 11:27:20.000 203 21198.72 69.80 42871.56 47826.31 2015-07-22 11:27:21.000 203 21198.74 69.77 42871.58 47826.32 2015-07-22 11:27:22.000 203 21198.77 69.75 42871.60 47826.32 2015-07-22 11:27:23.000 203 21198.87 69.68 42871.58 47826.37 2015-07-22 11:27:24.000 203 21199.02 69.60 42871.63 47826.42 2015-07-22 11:27:25.000 203 21199.18 69.51 42871.68 47826.52 2015-07-22 11:27:26.000 203 21199.23 69.47 42871.68 47826.59 2015-07-22 11:27:27.000 203 21199.22 69.50 42871.70 47826.65 2015-07-22 11:27:28.000 203 21199.24 69.57 42871.68 47826.65 2015-07-22 11:27:29.000 203 21199.24 69.62 42871.66 47826.63 2015-07-22 11:27:30.000 203 21199.24 69.64 42871.60 47826.60 2015-07-22 11:27:31.000 203 21199.21 69.67 42871.54 47826.56 2015-07-22 11:27:32.000 203 21199.21 69.70 42871.59 47826.54 2015-07-22 11:27:33.000 203 21199.16 69.74 42871.56 47826.50 2015-07-22 11:27:34.000 203 21199.13 69.72 42871.53 47826.46 2015-07-22 11:27:35.000 203 21199.10 69.67 42871.50 47826.44 2015-07-22 11:27:36.000 203 21199.10 69.63 42871.50 47826.42 2015-07-22 11:27:37.000 203 21199.11 69.58 42871.47 47826.41 2015-07-22 11:27:38.000 203 21199.14 69.54 42871.53 47826.42 2015-07-22 11:27:39.000 203 21199.16 69.51 42871.53 47826.45 2015-07-22 11:27:40.000 203 21199.18 69.45 42871.55 47826.48 2015-07-22 11:27:41.000 203 21199.21 69.41 42871.60 47826.48 2015-07-22 11:27:42.000 203 21199.25 69.39 42871.59 47826.53 2015-07-22 11:27:43.000 203 21199.28 69.36 42871.63 47826.58 2015-07-22 11:27:44.000 203 21199.32 69.35 42871.66 47826.59 2015-07-22 11:27:45.000 203 21199.35 69.35 42871.66 47826.61 2015-07-22 11:27:46.000 203 21199.39 69.34 42871.66 47826.65 2015-07-22 11:27:47.000 203 21199.45 69.34 42871.66 47826.67 2015-07-22 11:27:48.000 203 21199.47 69.31 42871.68 47826.68 2015-07-22 11:27:49.000 203 21199.47 69.29 42871.69 47826.71 2015-07-22 11:27:50.000 203 21199.47 69.26 42871.69 47826.72 2015-07-22 11:27:51.000 203 21199.46 69.22 42871.71 47826.74 2015-07-22 11:27:52.000 203 21199.44 69.22 42871.73 47826.74 2015-07-22 11:27:53.000 203 21199.41 69.24 42871.74 47826.74 2015-07-22 11:27:54.000 203 21199.41 69.26 42871.76 47826.75 2015-07-22 11:27:55.000 203 21199.37 69.26 42871.79 47826.75 2015-07-22 11:27:56.000 203 21199.35 69.24 42871.83 47826.79 2015-07-22 11:27:57.000 203 21199.34 69.24 42871.88 47826.81 2015-07-22 11:27:58.000 203 21199.32 69.26 42871.88 47826.83 2015-07-22 11:27:59.000 203 21199.32 69.25 42871.89 47826.85 2015-07-22 11:28:00.000 203 21199.31 69.26 42871.93 47826.86 2015-07-22 11:28:01.000 203 21199.29 69.24 42871.94 47826.88 2015-07-22 11:28:02.000 203 21199.29 69.29 42871.96 47826.90 2015-07-22 11:28:03.000 203 21199.29 69.30 42871.94 47826.88 2015-07-22 11:28:04.000 203 21199.31 69.31 42871.93 47826.88 2015-07-22 11:28:05.000 203 21199.34 69.31 42871.93 47826.88 2015-07-22 11:28:06.000 203 21199.35 69.33 42871.95 47826.90 2015-07-22 11:28:07.000 203 21199.35 69.36 42871.92 47826.88 2015-07-22 11:28:08.000 203 21199.35 69.39 42871.88 47826.89 2015-07-22 11:28:09.000 203 21199.37 69.41 42871.88 47826.86 2015-07-22 11:28:10.000 203 21199.37 69.41 42871.86 47826.84 2015-07-22 11:28:11.000 203 21199.35 69.39 42871.85 47826.85 2015-07-22 11:28:12.000 203 21199.38 69.37 42871.86 47826.86 2015-07-22 11:28:13.000 203 21199.39 69.37 42871.85 47826.83 2015-07-22 11:28:14.000 203 21199.36 69.36 42871.85 47826.84 2015-07-22 11:28:15.000 203 21199.36 69.36 42871.83 47826.81 2015-07-22 11:28:16.000 203 21199.35 69.39 42871.82 47826.83 2015-07-22 11:28:17.000 203 21199.32 69.39 42871.83 47826.83 2015-07-22 11:28:18.000 203 21199.29 69.40 42871.84 47826.80 2015-07-22 11:28:19.000 203 21199.26 69.42 42871.84 47826.81 2015-07-22 11:28:20.000 203 21199.23 69.48 42871.79 47826.78 2015-07-22 11:28:21.000 203 21199.19 69.54 42871.71 47826.74 2015-07-22 11:28:22.000 203 21199.12 69.62 42871.71 47826.68 2015-07-22 11:28:23.000 203 21199.08 69.68 42871.64 47826.61 2015-07-22 11:28:24.000 203 21199.05 69.75 42871.54 47826.51 2015-07-22 11:28:25.000 203 21199.04 69.73 42871.50 47826.43 2015-07-22 11:28:26.000 203 21199.07 69.72 42871.45 47826.37 2015-07-22 11:28:27.000 203 21199.07 69.72 42871.44 47826.36 2015-07-22 11:28:28.000 203 21199.06 69.73 42871.44 47826.36 2015-07-22 11:28:29.000 203 21199.07 69.75 42871.43 47826.34 2015-07-22 11:28:30.000 203 21199.06 69.77 42871.42 47826.33 2015-07-22 11:28:31.000 203 21199.07 69.80 42871.38 47826.34 2015-07-22 11:28:32.000 203 21199.05 69.83 42871.37 47826.28 2015-07-22 11:28:33.000 203 21199.02 69.84 42871.35 47826.24 2015-07-22 11:28:34.000 203 21199.03 69.87 42871.34 47826.24 2015-07-22 11:28:35.000 203 21199.03 69.90 42871.32 47826.25 2015-07-22 11:28:36.000 203 21198.99 69.93 42871.31 47826.22 2015-07-22 11:28:37.000 203 21198.93 69.96 42871.29 47826.20 2015-07-22 11:28:38.000 203 21198.90 69.99 42871.29 47826.17 2015-07-22 11:28:39.000 203 21198.88 69.98 42871.31 47826.13 2015-07-22 11:28:40.000 203 21198.88 69.94 42871.32 47826.14 2015-07-22 11:28:41.000 203 21198.93 69.95 42871.34 47826.16 2015-07-22 11:28:42.000 203 21198.94 69.97 42871.34 47826.18 2015-07-22 11:28:43.000 203 21198.96 69.98 42871.36 47826.22 2015-07-22 11:28:44.000 203 21198.96 70.03 42871.36 47826.24 2015-07-22 11:28:45.000 203 21198.98 70.09 42871.36 47826.23 2015-07-22 11:28:46.000 203 21199.00 70.12 42871.29 47826.20 2015-07-22 11:28:47.000 203 21199.04 70.15 42871.32 47826.19 2015-07-22 11:28:48.000 203 21199.15 70.13 42871.33 47826.20 2015-07-22 11:28:49.000 203 21199.21 70.11 42871.33 47826.25 2015-07-22 11:28:50.000 203 21199.30 70.08 42871.32 47826.29 2015-07-22 11:28:51.000 203 21199.36 70.10 42871.34 47826.35 2015-07-22 11:28:52.000 203 21199.43 70.11 42871.35 47826.40 2015-07-22 11:28:53.000 203 21199.47 70.08 42871.36 47826.43 2015-07-22 11:28:54.000 203 21199.53 70.07 42871.43 47826.48 2015-07-22 11:28:55.000 203 21199.59 70.05 42871.47 47826.53 2015-07-22 11:28:56.000 203 21199.69 70.01 42871.51 47826.60 2015-07-22 11:28:57.000 203 21199.73 70.01 42871.50 47826.67 2015-07-22 11:28:58.000 203 21199.78 70.05 42871.50 47826.71 2015-07-22 11:28:59.000 203 21199.80 70.07 42871.50 47826.74 2015-07-22 11:29:00.000 203 21199.81 70.09 42871.53 47826.77 2015-07-22 11:29:01.000 203 21199.81 70.12 42871.50 47826.74 2015-07-22 11:29:02.000 203 21199.86 70.14 42871.49 47826.73 2015-07-22 11:29:03.000 203 21199.90 70.12 42871.49 47826.75 2015-07-22 11:29:04.000 203 21199.91 70.10 42871.51 47826.74 2015-07-22 11:29:05.000 203 21199.90 70.11 42871.49 47826.74 2015-07-22 11:29:06.000 203 21199.88 70.12 42871.47 47826.77 2015-07-22 11:29:07.000 203 21199.90 70.13 42871.47 47826.77 2015-07-22 11:29:08.000 203 21199.90 70.15 42871.50 47826.79 2015-07-22 11:29:09.000 203 21199.91 70.16 42871.54 47826.77 2015-07-22 11:29:10.000 203 21199.90 70.15 42871.51 47826.77 2015-07-22 11:29:11.000 203 21199.95 70.14 42871.54 47826.77 2015-07-22 11:29:12.000 203 21199.95 70.11 42871.53 47826.78 2015-07-22 11:29:13.000 203 21199.93 70.13 42871.52 47826.78 2015-07-22 11:29:14.000 203 21199.93 70.13 42871.55 47826.78 2015-07-22 11:29:15.000 203 21199.95 70.11 42871.56 47826.82 2015-07-22 11:29:16.000 203 21199.93 70.11 42871.55 47826.80 2015-07-22 11:29:17.000 203 21199.93 70.11 42871.56 47826.81 2015-07-22 11:29:18.000 203 21199.93 70.09 42871.57 47826.82 2015-07-22 11:29:19.000 203 21199.96 70.10 42871.56 47826.88 2015-07-22 11:29:20.000 203 21199.98 70.13 42871.57 47826.86 2015-07-22 11:29:21.000 203 21200.04 70.13 42871.60 47826.89 2015-07-22 11:29:22.000 203 21200.11 70.14 42871.61 47826.93 2015-07-22 11:29:23.000 203 21200.13 70.16 42871.60 47826.94 2015-07-22 11:29:24.000 203 21200.11 70.20 42871.62 47826.95 2015-07-22 11:29:25.000 203 21200.12 70.25 42871.60 47826.95 2015-07-22 11:29:26.000 203 21200.08 70.34 42871.58 47826.97 2015-07-22 11:29:27.000 203 21200.06 70.39 42871.58 47826.92 2015-07-22 11:29:28.000 203 21200.03 70.43 42871.55 47826.88 2015-07-22 11:29:29.000 203 21199.98 70.46 42871.53 47826.87 2015-07-22 11:29:30.000 203 21199.95 70.47 42871.54 47826.82 2015-07-22 11:29:31.000 203 21199.88 70.51 42871.55 47826.81 2015-07-22 11:29:32.000 203 21199.81 70.54 42871.51 47826.78 2015-07-22 11:29:33.000 203 21199.78 70.55 42871.53 47826.74 2015-07-22 11:29:34.000 203 21199.72 70.59 42871.52 47826.74 2015-07-22 11:29:35.000 203 21199.68 70.62 42871.51 47826.70 2015-07-22 11:29:36.000 203 21199.65 70.66 42871.50 47826.67 2015-07-22 11:29:37.000 203 21199.63 70.69 42871.48 47826.64 2015-07-22 11:29:38.000 203 21199.63 70.72 42871.47 47826.65 2015-07-22 11:29:39.000 203 21199.59 70.75 42871.45 47826.63 2015-07-22 11:29:40.000 203 21199.60 70.75 42871.46 47826.63 2015-07-22 11:29:41.000 203 21199.63 70.73 42871.46 47826.62 2015-07-22 11:29:42.000 203 21199.66 70.71 42871.46 47826.62 2015-07-22 11:29:43.000 203 21199.68 70.68 42871.51 47826.66 2015-07-22 11:29:44.000 203 21199.68 70.69 42871.53 47826.66 2015-07-22 11:29:45.000 203 21199.62 70.73 42871.53 47826.70 2015-07-22 11:29:46.000 203 21199.53 70.75 42871.52 47826.68 2015-07-22 11:29:47.000 203 21199.48 70.79 42871.54 47826.65 2015-07-22 11:29:48.000 203 21199.42 70.84 42871.55 47826.61 2015-07-22 11:29:49.000 203 21199.33 70.88 42871.50 47826.58 2015-07-22 11:29:50.000 203 21199.27 70.90 42871.47 47826.50 2015-07-22 11:29:51.000 203 21199.23 70.89 42871.47 47826.48 2015-07-22 11:29:52.000 203 21199.21 70.87 42871.46 47826.46 2015-07-22 11:29:53.000 203 21199.21 70.87 42871.45 47826.42 2015-07-22 11:29:54.000 203 21199.22 70.87 42871.45 47826.44 2015-07-22 11:29:55.000 203 21199.20 70.85 42871.47 47826.43 2015-07-22 11:29:56.000 203 21199.21 70.87 42871.47 47826.44 2015-07-22 11:29:57.000 203 21199.18 70.88 42871.48 47826.46 2015-07-22 11:29:58.000 203 21199.17 70.88 42871.47 47826.44 2015-07-22 11:29:59.000 203 21199.17 70.86 42871.46 47826.42 2015-07-22 11:30:00.000 203 21199.19 70.82 42871.49 47826.43 2015-07-22 11:30:01.000 203 21199.17 70.83 42871.49 47826.44 2015-07-22 11:30:02.000 203 21199.17 70.84 42871.49 47826.43 2015-07-22 11:30:03.000 203 21199.19 70.85 42871.48 47826.42 2015-07-22 11:30:04.000 203 21199.17 70.85 42871.47 47826.41 2015-07-22 11:30:05.000 203 21199.16 70.81 42871.48 47826.40 2015-07-22 11:30:06.000 203 21199.19 70.82 42871.48 47826.43 2015-07-22 11:30:07.000 203 21199.20 70.83 42871.49 47826.44 2015-07-22 11:30:08.000 203 21199.21 70.82 42871.48 47826.46 2015-07-22 11:30:09.000 203 21199.19 70.82 42871.50 47826.45 2015-07-22 11:30:10.000 203 21199.16 70.85 42871.49 47826.46 2015-07-22 11:30:11.000 203 21199.13 70.84 42871.54 47826.45 2015-07-22 11:30:12.000 203 21199.09 70.87 42871.55 47826.44 2015-07-22 11:30:13.000 203 21199.05 70.89 42871.53 47826.45 2015-07-22 11:30:14.000 203 21199.03 70.89 42871.52 47826.42 2015-07-22 11:30:15.000 203 21198.96 70.90 42871.55 47826.41 2015-07-22 11:30:16.000 203 21198.89 70.93 42871.56 47826.38 2015-07-22 11:30:17.000 203 21198.86 70.93 42871.54 47826.37 2015-07-22 11:30:18.000 203 21198.83 70.95 42871.55 47826.33 2015-07-22 11:30:19.000 203 21198.82 70.97 42871.55 47826.34 2015-07-22 11:30:20.000 203 21198.82 70.96 42871.52 47826.31 2015-07-22 11:30:21.000 203 21198.85 70.96 42871.47 47826.34 2015-07-22 11:30:22.000 203 21198.86 70.96 42871.48 47826.33 2015-07-22 11:30:23.000 203 21198.89 70.96 42871.51 47826.36 2015-07-22 11:30:24.000 203 21198.92 70.96 42871.52 47826.35 2015-07-22 11:30:25.000 203 21198.96 70.96 42871.54 47826.37 2015-07-22 11:30:26.000 203 21198.98 70.98 42871.54 47826.38 2015-07-22 11:30:27.000 203 21198.98 71.00 42871.55 47826.39 2015-07-22 11:30:28.000 203 21198.98 71.00 42871.55 47826.39 2015-07-22 11:30:29.000 203 21199.00 70.97 42871.54 47826.42 2015-07-22 11:30:30.000 203 21198.97 70.97 42871.52 47826.41 2015-07-22 11:30:31.000 203 21198.97 70.97 42871.52 47826.43 2015-07-22 11:30:32.000 203 21198.96 71.00 42871.53 47826.40 2015-07-22 11:30:33.000 203 21198.91 71.03 42871.49 47826.38 2015-07-22 11:30:34.000 203 21198.88 71.03 42871.49 47826.36 2015-07-22 11:30:35.000 203 21198.87 71.03 42871.51 47826.35 2015-07-22 11:30:36.000 203 21198.86 71.03 42871.48 47826.33 2015-07-22 11:30:37.000 203 21198.82 71.04 42871.50 47826.29 2015-07-22 11:30:38.000 203 21198.79 71.06 42871.46 47826.30 2015-07-22 11:30:39.000 203 21198.73 71.11 42871.48 47826.29 2015-07-22 11:30:40.000 203 21198.68 71.12 42871.43 47826.22 2015-07-22 11:30:41.000 203 21198.63 71.14 42871.43 47826.20 2015-07-22 11:30:42.000 203 21198.58 71.18 42871.43 47826.16 2015-07-22 11:30:43.000 203 21198.50 71.20 42871.42 47826.12 2015-07-22 11:30:44.000 203 21198.47 71.22 42871.36 47826.11 2015-07-22 11:30:45.000 203 21198.46 71.27 42871.32 47826.05 2015-07-22 11:30:46.000 203 21198.43 71.29 42871.32 47826.00 2015-07-22 11:30:47.000 203 21198.40 71.30 42871.32 47825.97 2015-07-22 11:30:48.000 203 21198.37 71.29 42871.30 47825.97 2015-07-22 11:30:49.000 203 21198.35 71.32 42871.27 47825.91 2015-07-22 11:30:50.000 203 21198.34 71.35 42871.26 47825.91 2015-07-22 11:30:51.000 203 21198.36 71.35 42871.25 47825.87 2015-07-22 11:30:52.000 203 21198.38 71.38 42871.21 47825.87 2015-07-22 11:30:53.000 203 21198.38 71.41 42871.21 47825.85 2015-07-22 11:30:54.000 203 21198.40 71.43 42871.19 47825.84 2015-07-22 11:30:55.000 203 21198.40 71.47 42871.20 47825.83 2015-07-22 11:30:56.000 203 21198.41 71.47 42871.17 47825.81 2015-07-22 11:30:57.000 203 21198.46 71.46 42871.17 47825.82 2015-07-22 11:30:58.000 203 21198.52 71.37 42871.17 47825.82 2015-07-22 11:30:59.000 203 21198.60 71.26 42871.27 47825.90 2015-07-22 11:31:00.000 203 21198.65 71.21 42871.31 47825.98 2015-07-22 11:31:01.000 203 21198.66 71.23 42871.37 47826.05 2015-07-22 11:31:02.000 203 21198.66 71.25 42871.35 47826.08 2015-07-22 11:31:03.000 203 21198.61 71.27 42871.34 47826.11 2015-07-22 11:31:04.000 203 21198.55 71.28 42871.38 47826.09 2015-07-22 11:31:05.000 203 21198.52 71.27 42871.42 47826.09 2015-07-22 11:31:06.000 203 21198.48 71.29 42871.42 47826.09 2015-07-22 11:31:07.000 203 21198.47 71.29 42871.40 47826.07 2015-07-22 11:31:08.000 203 21198.44 71.36 42871.36 47826.05 2015-07-22 11:31:09.000 203 21198.40 71.39 42871.36 47826.01 2015-07-22 11:31:10.000 203 21198.36 71.46 42871.32 47825.96 2015-07-22 11:31:11.000 203 21198.31 71.52 42871.28 47825.92 2015-07-22 11:31:12.000 203 21198.31 71.54 42871.25 47825.87 2015-07-22 11:31:13.000 203 21198.31 71.57 42871.21 47825.85 2015-07-22 11:31:14.000 203 21198.30 71.59 42871.15 47825.80 2015-07-22 11:31:15.000 203 21198.33 71.62 42871.13 47825.77 2015-07-22 11:31:16.000 203 21198.32 71.63 42871.14 47825.76 2015-07-22 11:31:17.000 203 21198.33 71.65 42871.11 47825.74 2015-07-22 11:31:18.000 203 21198.33 71.66 42871.08 47825.72 2015-07-22 11:31:19.000 203 21198.35 71.65 42871.06 47825.71 2015-07-22 11:31:20.000 203 21198.35 71.65 42871.07 47825.69 2015-07-22 11:31:21.000 203 21198.36 71.65 42871.07 47825.72 2015-07-22 11:31:22.000 203 21198.32 71.66 42871.08 47825.71 2015-07-22 11:31:23.000 203 21198.29 71.68 42871.11 47825.71 2015-07-22 11:31:24.000 203 21198.28 71.70 42871.12 47825.68 2015-07-22 11:31:25.000 203 21198.25 71.70 42871.09 47825.69 2015-07-22 11:31:26.000 203 21198.21 71.69 42871.11 47825.67 2015-07-22 11:31:27.000 203 21198.18 71.70 42871.12 47825.69 2015-07-22 11:31:28.000 203 21198.14 71.72 42871.13 47825.68 2015-07-22 11:31:29.000 203 21198.13 71.76 42871.11 47825.65 2015-07-22 11:31:30.000 203 21198.13 71.78 42871.12 47825.65 2015-07-22 11:31:31.000 203 21198.08 71.80 42871.09 47825.61 2015-07-22 11:31:32.000 203 21198.02 71.84 42871.07 47825.57 2015-07-22 11:31:33.000 203 21197.98 71.86 42871.04 47825.53 2015-07-22 11:31:34.000 203 21197.99 71.91 42871.03 47825.52 2015-07-22 11:31:35.000 203 21197.98 71.91 42870.96 47825.47 2015-07-22 11:31:36.000 203 21197.97 71.91 42870.95 47825.47 2015-07-22 11:31:37.000 203 21197.96 71.93 42870.96 47825.43 2015-07-22 11:31:38.000 203 21197.95 71.92 42870.96 47825.42 2015-07-22 11:31:39.000 203 21197.94 71.88 42870.93 47825.43 2015-07-22 11:31:40.000 203 21197.90 71.85 42870.93 47825.41 2015-07-22 11:31:41.000 203 21197.90 71.85 42870.92 47825.42 2015-07-22 11:31:42.000 203 21197.90 71.80 42870.94 47825.38 2015-07-22 11:31:43.000 203 21197.91 71.77 42870.93 47825.41 2015-07-22 11:31:44.000 203 21197.91 71.73 42870.94 47825.36 2015-07-22 11:31:45.000 203 21197.89 71.67 42870.91 47825.35 2015-07-22 11:31:46.000 203 21197.89 71.63 42870.89 47825.37 2015-07-22 11:31:47.000 203 21197.87 71.59 42870.93 47825.34 2015-07-22 11:31:48.000 203 21197.84 71.53 42870.94 47825.35 2015-07-22 11:31:49.000 203 21197.82 71.48 42870.93 47825.34 2015-07-22 11:31:50.000 203 21197.85 71.48 42870.93 47825.37 2015-07-22 11:31:51.000 203 21197.85 71.45 42870.94 47825.36 2015-07-22 11:31:52.000 203 21197.85 71.44 42870.97 47825.37 2015-07-22 11:31:53.000 203 21197.84 71.39 42870.94 47825.38 2015-07-22 11:31:54.000 203 21197.93 71.34 42870.98 47825.40 2015-07-22 11:31:55.000 203 21198.01 71.28 42871.01 47825.43 2015-07-22 11:31:56.000 203 21198.10 71.26 42870.99 47825.49 2015-07-22 11:31:57.000 203 21198.12 71.28 42870.98 47825.49 2015-07-22 11:31:58.000 203 21198.08 71.30 42871.01 47825.52 2015-07-22 11:31:59.000 203 21198.05 71.30 42871.00 47825.52 2015-07-22 11:32:00.000 203 21198.05 71.32 42871.03 47825.48 2015-07-22 11:32:01.000 203 21198.00 71.34 42871.03 47825.50 2015-07-22 11:32:02.000 203 21197.96 71.35 42871.01 47825.50 2015-07-22 11:32:03.000 203 21197.96 71.35 42870.99 47825.47 2015-07-22 11:32:04.000 203 21197.96 71.35 42870.99 47825.45 2015-07-22 11:32:05.000 203 21197.94 71.33 42871.00 47825.45 2015-07-22 11:32:06.000 203 21197.90 71.31 42871.01 47825.45 2015-07-22 11:32:07.000 203 21197.85 71.24 42870.99 47825.43 2015-07-22 11:32:08.000 203 21197.79 71.17 42871.00 47825.45 2015-07-22 11:32:09.000 203 21197.70 71.18 42871.04 47825.39 2015-07-22 11:32:10.000 203 21197.65 71.18 42871.05 47825.40 2015-07-22 11:32:11.000 203 21197.69 71.11 42871.01 47825.35 2015-07-22 11:32:12.000 203 21197.73 71.05 42871.06 47825.37 2015-07-22 11:32:13.000 203 21197.82 70.96 42871.08 47825.43 2015-07-22 11:32:14.000 203 21197.91 70.90 42871.12 47825.49 2015-07-22 11:32:15.000 203 21197.96 70.92 42871.15 47825.55 2015-07-22 11:32:16.000 203 21198.03 70.90 42871.16 47825.59 2015-07-22 11:32:17.000 203 21198.07 70.89 42871.15 47825.61 2015-07-22 11:32:18.000 203 21198.11 70.85 42871.12 47825.64 2015-07-22 11:32:19.000 203 21198.15 70.83 42871.12 47825.64 2015-07-22 11:32:20.000 203 21198.21 70.80 42871.16 47825.67 2015-07-22 11:32:21.000 203 21198.23 70.74 42871.17 47825.69 2015-07-22 11:32:22.000 203 21198.28 70.72 42871.14 47825.71 2015-07-22 11:32:23.000 203 21198.33 70.67 42871.14 47825.71 2015-07-22 11:32:24.000 203 21198.32 70.63 42871.17 47825.70 2015-07-22 11:32:25.000 203 21198.30 70.55 42871.15 47825.73 2015-07-22 11:32:26.000 203 21198.32 70.50 42871.14 47825.73 2015-07-22 11:32:27.000 203 21198.31 70.41 42871.11 47825.73 2015-07-22 11:32:28.000 203 21198.26 70.32 42871.12 47825.72 2015-07-22 11:32:29.000 203 21198.23 70.25 42871.18 47825.67 2015-07-22 11:32:30.000 203 21198.23 70.21 42871.24 47825.70 2015-07-22 11:32:31.000 203 21198.25 70.14 42871.26 47825.74 2015-07-22 11:32:32.000 203 21198.21 70.11 42871.27 47825.78 2015-07-22 11:32:33.000 203 21198.12 70.08 42871.26 47825.73 2015-07-22 11:32:34.000 203 21198.13 70.05 42871.25 47825.72 2015-07-22 11:32:35.000 203 21198.16 69.92 42871.29 47825.70 2015-07-22 11:32:36.000 203 21198.22 69.80 42871.31 47825.75 2015-07-22 11:32:37.000 203 21198.24 69.68 42871.33 47825.79 2015-07-22 11:32:38.000 203 21198.25 69.53 42871.36 47825.85 2015-07-22 11:32:39.000 203 21198.24 69.36 42871.35 47825.87 2015-07-22 11:32:40.000 203 21198.12 69.25 42871.43 47825.83 2015-07-22 11:32:41.000 203 21197.84 69.21 42871.47 47825.79 2015-07-22 11:32:42.000 203 21197.53 69.24 42871.47 47825.75 2015-07-22 11:32:43.000 203 21197.23 69.39 42871.47 47825.61 2015-07-22 11:32:44.000 203 21196.87 69.69 42871.49 47825.53 2015-07-22 11:32:45.000 203 21196.53 70.06 42871.50 47825.36 2015-07-22 11:32:46.000 203 21196.42 70.37 42871.55 47825.22 2015-07-22 11:32:47.000 203 21196.39 70.52 42871.58 47825.26 2015-07-22 11:32:48.000 203 21196.37 70.64 42871.59 47825.28 2015-07-22 11:32:49.000 203 21196.32 70.70 42871.60 47825.26 2015-07-22 11:32:50.000 203 21196.32 70.81 42871.59 47825.25 2015-07-22 11:32:51.000 203 21196.36 70.85 42871.60 47825.26 2015-07-22 11:32:52.000 203 21196.42 70.80 42871.65 47825.33 2015-07-22 11:32:53.000 203 21196.45 70.73 42871.75 47825.38 2015-07-22 11:32:54.000 203 21196.46 70.69 42871.72 47825.41 2015-07-22 11:32:55.000 203 21196.42 70.78 42871.70 47825.40 2015-07-22 11:32:56.000 203 21196.35 70.96 42871.73 47825.39 2015-07-22 11:32:57.000 203 21196.31 71.14 42871.73 47825.42 2015-07-22 11:32:58.000 203 21196.27 71.28 42871.69 47825.38 2015-07-22 11:32:59.000 203 21196.27 71.38 42871.67 47825.35 2015-07-22 11:33:00.000 203 21196.25 71.51 42871.65 47825.35 2015-07-22 11:33:01.000 203 21196.20 71.62 42871.66 47825.31 2015-07-22 11:33:02.000 203 21196.17 71.71 42871.64 47825.28 2015-07-22 11:33:03.000 203 21196.17 71.83 42871.58 47825.21 2015-07-22 11:33:04.000 203 21196.20 71.89 42871.55 47825.20 2015-07-22 11:33:05.000 203 21196.24 71.84 42871.58 47825.21 2015-07-22 11:33:06.000 203 21196.25 71.68 42871.57 47825.21 2015-07-22 11:33:07.000 203 21196.27 71.52 42871.56 47825.20 2015-07-22 11:33:08.000 203 21196.23 71.34 42871.59 47825.21 2015-07-22 11:33:09.000 203 21196.20 71.24 42871.60 47825.20 2015-07-22 11:33:10.000 203 21196.20 71.16 42871.60 47825.20 2015-07-22 11:33:11.000 203 21196.20 71.21 42871.59 47825.23 2015-07-22 11:33:12.000 203 21196.28 71.48 42871.58 47825.22 2015-07-22 11:33:13.000 203 21196.47 72.00 42871.57 47825.23 2015-07-22 11:33:14.000 203 21196.88 72.61 42871.51 47825.29 2015-07-22 11:33:15.000 203 21197.29 72.85 42871.50 47825.46 2015-07-22 11:33:16.000 203 21197.51 72.89 42871.46 47825.61 2015-07-22 11:33:17.000 203 21197.56 72.87 42871.43 47825.65 2015-07-22 11:33:18.000 203 21197.52 72.88 42871.41 47825.63 2015-07-22 11:33:19.000 203 21197.48 72.85 42871.44 47825.65 2015-07-22 11:33:20.000 203 21197.49 72.87 42871.42 47825.63 2015-07-22 11:33:21.000 203 21197.51 72.88 42871.41 47825.62 2015-07-22 11:33:22.000 203 21197.52 72.86 42871.42 47825.63 2015-07-22 11:33:23.000 203 21197.51 72.85 42871.40 47825.65 2015-07-22 11:33:24.000 203 21197.52 72.85 42871.43 47825.62 2015-07-22 11:33:25.000 203 21197.48 72.86 42871.45 47825.65 2015-07-22 11:33:26.000 203 21197.51 72.87 42871.43 47825.66 2015-07-22 11:33:27.000 203 21197.53 72.88 42871.44 47825.64 2015-07-22 11:33:28.000 203 21197.55 72.93 42871.40 47825.65 2015-07-22 11:33:29.000 203 21197.57 72.96 42871.39 47825.64 2015-07-22 11:33:30.000 203 21197.59 73.02 42871.35 47825.59 2015-07-22 11:33:31.000 203 21197.60 73.10 42871.33 47825.61 2015-07-22 11:33:32.000 203 21197.66 73.18 42871.37 47825.61 2015-07-22 11:33:33.000 203 21197.70 73.24 42871.35 47825.63 2015-07-22 11:33:34.000 203 21197.81 73.32 42871.36 47825.64 2015-07-22 11:33:35.000 203 21197.88 73.39 42871.39 47825.69 2015-07-22 11:33:36.000 203 21197.96 73.44 42871.39 47825.75 2015-07-22 11:33:37.000 203 21198.04 73.54 42871.39 47825.80 2015-07-22 11:33:38.000 203 21198.16 73.63 42871.40 47825.85 2015-07-22 11:33:39.000 203 21198.28 73.65 42871.38 47825.88 2015-07-22 11:33:40.000 203 21198.40 73.69 42871.35 47825.94 2015-07-22 11:33:41.000 203 21198.47 73.68 42871.34 47825.98 2015-07-22 11:33:42.000 203 21198.50 73.65 42871.37 47825.98 2015-07-22 11:33:43.000 203 21198.49 73.64 42871.36 47825.99 2015-07-22 11:33:44.000 203 21198.50 73.61 42871.31 47825.97 2015-07-22 11:33:45.000 203 21198.48 73.64 42871.32 47825.97 2015-07-22 11:33:46.000 203 21198.43 73.65 42871.29 47825.93 2015-07-22 11:33:47.000 203 21198.31 73.53 42871.28 47825.89 2015-07-22 11:33:48.000 203 21198.31 73.33 42871.23 47825.83 2015-07-22 11:33:49.000 203 21198.33 73.04 42871.21 47825.81 2015-07-22 11:33:50.000 203 21198.34 72.64 42871.24 47825.79 2015-07-22 11:33:51.000 203 21198.35 72.18 42871.27 47825.84 2015-07-22 11:33:52.000 203 21198.32 71.98 42871.27 47825.86 2015-07-22 11:33:53.000 203 21198.29 71.98 42871.27 47825.86 2015-07-22 11:33:54.000 203 21198.29 72.01 42871.25 47825.84 2015-07-22 11:33:55.000 203 21198.29 72.04 42871.25 47825.84 2015-07-22 11:33:56.000 203 21198.25 72.01 42871.24 47825.83 2015-07-22 11:33:57.000 203 21198.27 72.01 42871.25 47825.82 2015-07-22 11:33:58.000 203 21198.31 72.01 42871.21 47825.79 2015-07-22 11:33:59.000 203 21198.32 72.01 42871.24 47825.81 2015-07-22 11:34:00.000 203 21198.37 71.95 42871.25 47825.82 2015-07-22 11:34:01.000 203 21198.41 71.89 42871.29 47825.84 2015-07-22 11:34:02.000 203 21198.46 71.84 42871.32 47825.86 2015-07-22 11:34:03.000 203 21198.46 71.84 42871.34 47825.93 2015-07-22 11:34:04.000 203 21198.47 71.84 42871.33 47825.91 2015-07-22 11:34:05.000 203 21198.47 71.83 42871.35 47825.95 2015-07-22 11:34:06.000 203 21198.47 71.85 42871.34 47825.94 2015-07-22 11:34:07.000 203 21198.47 71.85 42871.31 47825.94 2015-07-22 11:34:08.000 203 21198.48 71.87 42871.31 47825.94 2015-07-22 11:34:09.000 203 21198.48 71.86 42871.34 47825.95 2015-07-22 11:34:10.000 203 21198.48 71.85 42871.29 47825.94 2015-07-22 11:34:11.000 203 21198.50 71.87 42871.31 47825.94 2015-07-22 11:34:12.000 203 21198.53 71.84 42871.32 47825.93 2015-07-22 11:34:13.000 203 21198.52 71.85 42871.31 47825.94 2015-07-22 11:34:14.000 203 21198.51 71.88 42871.31 47825.92 2015-07-22 11:34:15.000 203 21198.49 71.86 42871.26 47825.89 2015-07-22 11:34:16.000 203 21198.51 71.85 42871.22 47825.86 2015-07-22 11:34:17.000 203 21198.51 71.84 42871.25 47825.87 2015-07-22 11:34:18.000 203 21198.52 71.85 42871.24 47825.86 2015-07-22 11:34:19.000 203 21198.52 71.85 42871.23 47825.85 2015-07-22 11:34:20.000 203 21198.55 71.87 42871.21 47825.85 2015-07-22 11:34:21.000 203 21198.53 71.89 42871.16 47825.85 2015-07-22 11:34:22.000 203 21198.53 71.89 42871.12 47825.83 2015-07-22 11:34:23.000 203 21198.55 71.88 42871.13 47825.80 2015-07-22 11:34:24.000 203 21198.58 71.89 42871.14 47825.80 2015-07-22 11:34:25.000 203 21198.56 71.91 42871.12 47825.80 2015-07-22 11:34:26.000 203 21198.56 71.91 42871.10 47825.80 2015-07-22 11:34:27.000 203 21198.55 71.89 42871.12 47825.81 2015-07-22 11:34:28.000 203 21198.53 71.92 42871.12 47825.77 2015-07-22 11:34:29.000 203 21198.53 71.93 42871.12 47825.78 2015-07-22 11:34:30.000 203 21198.53 71.97 42871.09 47825.76 2015-07-22 11:34:31.000 203 21198.51 71.96 42871.04 47825.75 2015-07-22 11:34:32.000 203 21198.51 71.94 42871.06 47825.72 2015-07-22 11:34:33.000 203 21198.54 71.94 42871.08 47825.72 2015-07-22 11:34:34.000 203 21198.55 71.91 42871.07 47825.71 2015-07-22 11:34:35.000 203 21198.52 71.87 42871.04 47825.73 2015-07-22 11:34:36.000 203 21198.50 71.88 42871.06 47825.75 2015-07-22 11:34:37.000 203 21198.53 71.87 42871.07 47825.76 2015-07-22 11:34:38.000 203 21198.54 71.84 42871.09 47825.75 2015-07-22 11:34:39.000 203 21198.58 71.79 42871.09 47825.79 2015-07-22 11:34:40.000 203 21198.63 71.78 42871.12 47825.82 2015-07-22 11:34:41.000 203 21198.65 71.75 42871.18 47825.86 2015-07-22 11:34:42.000 203 21198.66 71.73 42871.22 47825.88 2015-07-22 11:34:43.000 203 21198.67 71.75 42871.22 47825.92 2015-07-22 11:34:44.000 203 21198.69 71.76 42871.21 47825.95 2015-07-22 11:34:45.000 203 21198.67 71.78 42871.23 47825.95 2015-07-22 11:34:46.000 203 21198.67 71.78 42871.23 47825.95 2015-07-22 11:34:47.000 203 21198.66 71.80 42871.25 47825.98 2015-07-22 11:34:48.000 203 21198.62 71.82 42871.28 47825.97 2015-07-22 11:34:49.000 203 21198.56 71.82 42871.30 47825.95 2015-07-22 11:34:50.000 203 21198.54 71.83 42871.26 47825.94 2015-07-22 11:34:51.000 203 21198.51 71.86 42871.24 47825.94 2015-07-22 11:34:52.000 203 21198.47 71.89 42871.28 47825.92 2015-07-22 11:34:53.000 203 21198.47 71.89 42871.27 47825.89 2015-07-22 11:34:54.000 203 21198.44 71.91 42871.23 47825.88 2015-07-22 11:34:55.000 203 21198.43 71.91 42871.19 47825.85 2015-07-22 11:34:56.000 203 21198.43 71.92 42871.20 47825.84 2015-07-22 11:34:57.000 203 21198.46 71.91 42871.18 47825.83 2015-07-22 11:34:58.000 203 21198.52 71.91 42871.14 47825.82 2015-07-22 11:34:59.000 203 21198.56 71.90 42871.16 47825.82 2015-07-22 11:35:00.000 203 21198.56 71.90 42871.14 47825.81 2015-07-22 11:35:01.000 203 21198.59 71.91 42871.12 47825.81 2015-07-22 11:35:02.000 203 21198.61 71.92 42871.09 47825.79 2015-07-22 11:35:03.000 203 21198.61 71.92 42871.08 47825.79 2015-07-22 11:35:04.000 203 21198.62 71.96 42871.06 47825.80 2015-07-22 11:35:05.000 203 21198.61 72.00 42871.06 47825.78 2015-07-22 11:35:06.000 203 21198.60 72.03 42871.06 47825.79 2015-07-22 11:35:07.000 203 21198.61 72.05 42871.06 47825.77 2015-07-22 11:35:08.000 203 21198.64 72.06 42871.04 47825.77 2015-07-22 11:35:09.000 203 21198.62 72.10 42871.03 47825.73 2015-07-22 11:35:10.000 203 21198.56 72.12 42871.02 47825.72 2015-07-22 11:35:11.000 203 21198.53 72.11 42871.02 47825.70 2015-07-22 11:35:12.000 203 21198.54 72.13 42870.99 47825.69 2015-07-22 11:35:13.000 203 21198.51 72.15 42871.01 47825.67 2015-07-22 11:35:14.000 203 21198.47 72.15 42870.98 47825.65 2015-07-22 11:35:15.000 203 21198.46 72.17 42870.98 47825.65 2015-07-22 11:35:16.000 203 21198.44 72.17 42870.99 47825.63 2015-07-22 11:35:17.000 203 21198.43 72.14 42871.01 47825.62 2015-07-22 11:35:18.000 203 21198.44 72.13 42871.01 47825.64 2015-07-22 11:35:19.000 203 21198.43 72.13 42871.01 47825.64 2015-07-22 11:35:20.000 203 21198.45 72.11 42871.02 47825.66 2015-07-22 11:35:21.000 203 21198.49 72.08 42871.03 47825.69 2015-07-22 11:35:22.000 203 21198.56 72.05 42871.02 47825.71 2015-07-22 11:35:23.000 203 21198.58 72.01 42871.07 47825.75 2015-07-22 11:35:24.000 203 21198.62 71.99 42871.06 47825.76 2015-07-22 11:35:25.000 203 21198.65 71.96 42871.07 47825.81 2015-07-22 11:35:26.000 203 21198.68 71.96 42871.11 47825.80 2015-07-22 11:35:27.000 203 21198.70 71.96 42871.11 47825.85 2015-07-22 11:35:28.000 203 21198.72 71.96 42871.09 47825.86 2015-07-22 11:35:29.000 203 21198.73 71.95 42871.13 47825.88 2015-07-22 11:35:30.000 203 21198.73 71.93 42871.11 47825.89 2015-07-22 11:35:31.000 203 21198.72 71.93 42871.12 47825.90 2015-07-22 11:35:32.000 203 21198.70 71.95 42871.12 47825.90 2015-07-22 11:35:33.000 203 21198.70 71.96 42871.15 47825.88 2015-07-22 11:35:34.000 203 21198.70 71.95 42871.14 47825.89 2015-07-22 11:35:35.000 203 21198.70 71.94 42871.10 47825.88 2015-07-22 11:35:36.000 203 21198.72 71.93 42871.11 47825.89 2015-07-22 11:35:37.000 203 21198.73 71.92 42871.15 47825.91 2015-07-22 11:35:38.000 203 21198.74 71.92 42871.14 47825.91 2015-07-22 11:35:39.000 203 21198.75 71.92 42871.14 47825.93 2015-07-22 11:35:40.000 203 21198.80 71.91 42871.18 47825.92 2015-07-22 11:35:41.000 203 21198.82 71.91 42871.19 47825.98 2015-07-22 11:35:42.000 203 21198.86 71.89 42871.18 47825.95 2015-07-22 11:35:43.000 203 21198.87 71.89 42871.19 47826.00 2015-07-22 11:35:44.000 203 21198.88 71.86 42871.14 47826.01 2015-07-22 11:35:45.000 203 21198.86 71.81 42871.16 47825.99 2015-07-22 11:35:46.000 203 21198.84 71.79 42871.19 47826.00 2015-07-22 11:35:47.000 203 21198.85 71.79 42871.18 47826.01 2015-07-22 11:35:48.000 203 21198.82 71.82 42871.21 47825.99 2015-07-22 11:35:49.000 203 21198.79 71.83 42871.19 47826.00 2015-07-22 11:35:50.000 203 21198.80 71.84 42871.19 47826.00 2015-07-22 11:35:51.000 203 21198.78 71.82 42871.19 47826.00 2015-07-22 11:35:52.000 203 21198.74 71.79 42871.17 47825.94 2015-07-22 11:35:53.000 203 21198.73 71.74 42871.21 47825.97 2015-07-22 11:35:54.000 203 21198.77 71.67 42871.21 47825.97 2015-07-22 11:35:55.000 203 21198.74 71.61 42871.19 47825.96 2015-07-22 11:35:56.000 203 21198.73 71.55 42871.26 47826.01 2015-07-22 11:35:57.000 203 21198.73 71.51 42871.32 47826.01 2015-07-22 11:35:58.000 203 21198.76 71.49 42871.35 47826.06 2015-07-22 11:35:59.000 203 21198.76 71.47 42871.37 47826.09 2015-07-22 11:36:00.000 203 21198.73 71.45 42871.35 47826.09 2015-07-22 11:36:01.000 203 21198.78 71.44 42871.38 47826.12 2015-07-22 11:36:02.000 203 21198.76 71.44 42871.38 47826.14 2015-07-22 11:36:03.000 203 21198.77 71.42 42871.37 47826.13 2015-07-22 11:36:04.000 203 21198.80 71.43 42871.40 47826.14 2015-07-22 11:36:05.000 203 21198.77 71.45 42871.40 47826.14 2015-07-22 11:36:06.000 203 21198.77 71.46 42871.36 47826.15 2015-07-22 11:36:07.000 203 21198.76 71.47 42871.35 47826.13 2015-07-22 11:36:08.000 203 21198.74 71.47 42871.35 47826.11 2015-07-22 11:36:09.000 203 21198.70 71.50 42871.32 47826.10 2015-07-22 11:36:10.000 203 21198.70 71.52 42871.35 47826.08 2015-07-22 11:36:11.000 203 21198.67 71.55 42871.33 47826.06 2015-07-22 11:36:12.000 203 21198.65 71.53 42871.30 47826.04 2015-07-22 11:36:13.000 203 21198.61 71.57 42871.28 47826.03 2015-07-22 11:36:14.000 203 21198.57 71.60 42871.29 47826.01 2015-07-22 11:36:15.000 203 21198.55 71.63 42871.29 47825.98 2015-07-22 11:36:16.000 203 21198.54 71.67 42871.29 47825.93 2015-07-22 11:36:17.000 203 21198.53 71.73 42871.27 47825.93 2015-07-22 11:36:18.000 203 21198.57 71.76 42871.24 47825.89 2015-07-22 11:36:19.000 203 21198.55 71.78 42871.21 47825.88 2015-07-22 11:36:20.000 203 21198.51 71.74 42871.19 47825.84 2015-07-22 11:36:21.000 203 21198.46 71.69 42871.21 47825.82 2015-07-22 11:36:22.000 203 21198.46 71.67 42871.18 47825.83 2015-07-22 11:36:23.000 203 21198.46 71.66 42871.22 47825.83 2015-07-22 11:36:24.000 203 21198.45 71.64 42871.24 47825.86 2015-07-22 11:36:25.000 203 21198.46 71.62 42871.26 47825.86 2015-07-22 11:36:26.000 203 21198.45 71.60 42871.24 47825.86 2015-07-22 11:36:27.000 203 21198.46 71.56 42871.25 47825.90 2015-07-22 11:36:28.000 203 21198.47 71.55 42871.28 47825.90 2015-07-22 11:36:29.000 203 21198.47 71.52 42871.30 47825.90 2015-07-22 11:36:30.000 203 21198.48 71.47 42871.30 47825.91 2015-07-22 11:36:31.000 203 21198.50 71.46 42871.32 47825.90 2015-07-22 11:36:32.000 203 21198.48 71.48 42871.31 47825.91 2015-07-22 11:36:33.000 203 21198.51 71.44 42871.27 47825.90 2015-07-22 11:36:34.000 203 21198.53 71.43 42871.26 47825.90 2015-07-22 11:36:35.000 203 21198.51 71.40 42871.27 47825.89 2015-07-22 11:36:36.000 203 21198.49 71.36 42871.28 47825.91 2015-07-22 11:36:37.000 203 21198.51 71.36 42871.27 47825.91 2015-07-22 11:36:38.000 203 21198.56 71.35 42871.28 47825.90 2015-07-22 11:36:39.000 203 21198.55 71.32 42871.28 47825.91 2015-07-22 11:36:40.000 203 21198.52 71.31 42871.26 47825.92 2015-07-22 11:36:41.000 203 21198.52 71.29 42871.26 47825.89 2015-07-22 11:36:42.000 203 21198.56 71.29 42871.23 47825.90 2015-07-22 11:36:43.000 203 21198.58 71.31 42871.22 47825.89 2015-07-22 11:36:44.000 203 21198.63 71.28 42871.20 47825.88 2015-07-22 11:36:45.000 203 21198.63 71.25 42871.18 47825.88 2015-07-22 11:36:46.000 203 21198.65 71.24 42871.16 47825.88 2015-07-22 11:36:47.000 203 21198.66 71.26 42871.13 47825.89 2015-07-22 11:36:48.000 203 21198.67 71.26 42871.13 47825.85 2015-07-22 11:36:49.000 203 21198.64 71.26 42871.12 47825.87 2015-07-22 11:36:50.000 203 21198.60 71.26 42871.15 47825.85 2015-07-22 11:36:51.000 203 21198.59 71.25 42871.11 47825.82 2015-07-22 11:36:52.000 203 21198.54 71.27 42871.10 47825.80 2015-07-22 11:36:53.000 203 21198.50 71.29 42871.10 47825.76 2015-07-22 11:36:54.000 203 21198.49 71.27 42871.07 47825.73 2015-07-22 11:36:55.000 203 21198.43 71.26 42871.08 47825.73 2015-07-22 11:36:56.000 203 21198.45 71.27 42871.09 47825.68 2015-07-22 11:36:57.000 203 21198.43 71.27 42871.05 47825.66 2015-07-22 11:36:58.000 203 21198.44 71.28 42871.02 47825.66 2015-07-22 11:36:59.000 203 21198.45 71.29 42871.02 47825.64 2015-07-22 11:37:00.000 203 21198.46 71.24 42871.00 47825.61 2015-07-22 11:37:01.000 203 21198.44 71.22 42871.01 47825.61 2015-07-22 11:37:02.000 203 21198.44 71.19 42870.99 47825.59 2015-07-22 11:37:03.000 203 21198.42 71.19 42870.97 47825.58 2015-07-22 11:37:04.000 203 21198.47 71.16 42870.91 47825.57 2015-07-22 11:37:05.000 203 21198.47 71.21 42870.90 47825.56 2015-07-22 11:37:06.000 203 21198.53 71.24 42870.83 47825.54 2015-07-22 11:37:07.000 203 21198.58 71.27 42870.79 47825.52 2015-07-22 11:37:08.000 203 21198.59 71.28 42870.79 47825.50 2015-07-22 11:37:09.000 203 21198.61 71.28 42870.75 47825.47 2015-07-22 11:37:10.000 203 21198.61 71.31 42870.74 47825.44 2015-07-22 11:37:11.000 203 21198.59 71.33 42870.69 47825.44 2015-07-22 11:37:12.000 203 21198.61 71.30 42870.68 47825.42 2015-07-22 11:37:13.000 203 21198.60 71.26 42870.66 47825.40 2015-07-22 11:37:14.000 203 21198.61 71.23 42870.65 47825.38 2015-07-22 11:37:15.000 203 21198.59 71.22 42870.63 47825.42 2015-07-22 11:37:16.000 203 21198.56 71.20 42870.67 47825.40 2015-07-22 11:37:17.000 203 21198.55 71.27 42870.64 47825.41 2015-07-22 11:37:18.000 203 21198.53 71.37 42870.60 47825.38 2015-07-22 11:37:19.000 203 21198.52 71.42 42870.56 47825.30 2015-07-22 11:37:20.000 203 21198.52 71.41 42870.52 47825.25 2015-07-22 11:37:21.000 203 21198.50 71.39 42870.48 47825.19 2015-07-22 11:37:22.000 203 21198.49 71.36 42870.48 47825.16 2015-07-22 11:37:23.000 203 21198.51 71.31 42870.51 47825.18 2015-07-22 11:37:24.000 203 21198.56 71.31 42870.49 47825.20 2015-07-22 11:37:25.000 203 21198.64 71.30 42870.49 47825.23 2015-07-22 11:37:26.000 203 21198.67 71.33 42870.49 47825.25 2015-07-22 11:37:27.000 203 21198.66 71.31 42870.49 47825.26 2015-07-22 11:37:28.000 203 21198.65 71.26 42870.52 47825.27 2015-07-22 11:37:29.000 203 21198.65 71.27 42870.55 47825.30 2015-07-22 11:37:30.000 203 21198.64 71.28 42870.57 47825.34 2015-07-22 11:37:31.000 203 21198.61 71.30 42870.63 47825.35 2015-07-22 11:37:32.000 203 21198.63 71.32 42870.64 47825.37 2015-07-22 11:37:33.000 203 21198.63 71.34 42870.65 47825.39 2015-07-22 11:37:34.000 203 21198.63 71.33 42870.68 47825.40 2015-07-22 11:37:35.000 203 21198.64 71.29 42870.70 47825.43 2015-07-22 11:37:36.000 203 21198.60 71.24 42870.73 47825.46 2015-07-22 11:37:37.000 203 21198.60 71.19 42870.71 47825.47 2015-07-22 11:37:38.000 203 21198.62 71.16 42870.76 47825.49 2015-07-22 11:37:39.000 203 21198.65 71.11 42870.78 47825.51 2015-07-22 11:37:40.000 203 21198.65 71.09 42870.76 47825.50 2015-07-22 11:37:41.000 203 21198.68 71.06 42870.76 47825.49 2015-07-22 11:37:42.000 203 21198.64 71.03 42870.76 47825.53 2015-07-22 11:37:43.000 203 21198.63 71.02 42870.79 47825.50 2015-07-22 11:37:44.000 203 21198.62 71.05 42870.79 47825.51 2015-07-22 11:37:45.000 203 21198.61 71.05 42870.77 47825.53 2015-07-22 11:37:46.000 203 21198.64 71.03 42870.78 47825.49 2015-07-22 11:37:47.000 203 21198.64 71.04 42870.75 47825.49 2015-07-22 11:37:48.000 203 21198.62 71.06 42870.75 47825.46 2015-07-22 11:37:49.000 203 21198.65 71.03 42870.77 47825.46 2015-07-22 11:37:50.000 203 21198.64 71.06 42870.72 47825.48 2015-07-22 11:37:51.000 203 21198.60 71.12 42870.75 47825.45 2015-07-22 11:37:52.000 203 21198.59 71.15 42870.72 47825.44 2015-07-22 11:37:53.000 203 21198.59 71.18 42870.66 47825.39 2015-07-22 11:37:54.000 203 21198.56 71.23 42870.64 47825.34 2015-07-22 11:37:55.000 203 21198.57 71.26 42870.63 47825.35 2015-07-22 11:37:56.000 203 21198.56 71.22 42870.63 47825.33 2015-07-22 11:37:57.000 203 21198.55 71.21 42870.65 47825.32 2015-07-22 11:37:58.000 203 21198.55 71.21 42870.66 47825.35 2015-07-22 11:37:59.000 203 21198.54 71.22 42870.67 47825.34 2015-07-22 11:38:00.000 203 21198.52 71.24 42870.65 47825.36 2015-07-22 11:38:01.000 203 21198.52 71.21 42870.64 47825.36 2015-07-22 11:38:02.000 203 21198.55 71.18 42870.66 47825.36 2015-07-22 11:38:03.000 203 21198.53 71.13 42870.72 47825.37 2015-07-22 11:38:04.000 203 21198.55 71.10 42870.68 47825.38 2015-07-22 11:38:05.000 203 21198.54 71.09 42870.68 47825.41 2015-07-22 11:38:06.000 203 21198.57 71.11 42870.67 47825.42 2015-07-22 11:38:07.000 203 21198.59 71.11 42870.66 47825.39 2015-07-22 11:38:08.000 203 21198.59 71.10 42870.66 47825.37 2015-07-22 11:38:09.000 203 21198.59 71.06 42870.65 47825.38 2015-07-22 11:38:10.000 203 21198.57 71.04 42870.65 47825.38 2015-07-22 11:38:11.000 203 21198.55 71.08 42870.59 47825.35 2015-07-22 11:38:12.000 203 21198.51 71.10 42870.59 47825.34 2015-07-22 11:38:13.000 203 21198.51 71.10 42870.54 47825.27 2015-07-22 11:38:14.000 203 21198.47 71.08 42870.54 47825.24 2015-07-22 11:38:15.000 203 21198.43 71.10 42870.51 47825.24 2015-07-22 11:38:16.000 203 21198.43 71.13 42870.49 47825.19 2015-07-22 11:38:17.000 203 21198.44 71.11 42870.50 47825.17 2015-07-22 11:38:18.000 203 21198.47 71.09 42870.50 47825.13 2015-07-22 11:38:19.000 203 21198.49 71.08 42870.49 47825.16 2015-07-22 11:38:20.000 203 21198.56 71.07 42870.46 47825.15 2015-07-22 11:38:21.000 203 21198.62 70.97 42870.48 47825.16 2015-07-22 11:38:22.000 203 21198.66 70.88 42870.52 47825.23 2015-07-22 11:38:23.000 203 21198.71 70.80 42870.56 47825.27 2015-07-22 11:38:24.000 203 21198.75 70.77 42870.62 47825.34 2015-07-22 11:38:25.000 203 21198.78 70.75 42870.60 47825.37 2015-07-22 11:38:26.000 203 21198.80 70.70 42870.61 47825.41 2015-07-22 11:38:27.000 203 21198.81 70.65 42870.64 47825.45 2015-07-22 11:38:28.000 203 21198.84 70.63 42870.65 47825.48 2015-07-22 11:38:29.000 203 21198.86 70.64 42870.70 47825.52 2015-07-22 11:38:30.000 203 21198.85 70.65 42870.70 47825.53 2015-07-22 11:38:31.000 203 21198.84 70.69 42870.68 47825.51 2015-07-22 11:38:32.000 203 21198.89 70.70 42870.67 47825.51 2015-07-22 11:38:33.000 203 21198.88 70.70 42870.64 47825.52 2015-07-22 11:38:34.000 203 21198.91 70.68 42870.65 47825.50 2015-07-22 11:38:35.000 203 21198.94 70.64 42870.64 47825.49 2015-07-22 11:38:36.000 203 21198.98 70.60 42870.65 47825.52 2015-07-22 11:38:37.000 203 21199.02 70.59 42870.69 47825.55 2015-07-22 11:38:38.000 203 21199.02 70.57 42870.70 47825.59 2015-07-22 11:38:39.000 203 21199.02 70.60 42870.72 47825.61 2015-07-22 11:38:40.000 203 21199.02 70.65 42870.73 47825.60 2015-07-22 11:38:41.000 203 21199.04 70.68 42870.65 47825.62 2015-07-22 11:38:42.000 203 21199.02 70.70 42870.65 47825.59 2015-07-22 11:38:43.000 203 21199.03 70.69 42870.63 47825.57 2015-07-22 11:38:44.000 203 21199.04 70.64 42870.64 47825.57 2015-07-22 11:38:45.000 203 21199.07 70.61 42870.67 47825.58 2015-07-22 11:38:46.000 203 21199.04 70.58 42870.68 47825.58 2015-07-22 11:38:47.000 203 21199.03 70.53 42870.69 47825.59 2015-07-22 11:38:48.000 203 21199.06 70.53 42870.72 47825.62 2015-07-22 11:38:49.000 203 21199.08 70.51 42870.76 47825.64 2015-07-22 11:38:50.000 203 21199.12 70.50 42870.79 47825.65 2015-07-22 11:38:51.000 203 21199.14 70.49 42870.79 47825.71 2015-07-22 11:38:52.000 203 21199.19 70.47 42870.86 47825.75 2015-07-22 11:38:53.000 203 21199.20 70.46 42870.88 47825.78 2015-07-22 11:38:54.000 203 21199.22 70.46 42870.86 47825.80 2015-07-22 11:38:55.000 203 21199.23 70.45 42870.88 47825.84 2015-07-22 11:38:56.000 203 21199.26 70.44 42870.89 47825.83 2015-07-22 11:38:57.000 203 21199.27 70.44 42870.91 47825.84 2015-07-22 11:38:58.000 203 21199.27 70.44 42870.90 47825.88 2015-07-22 11:38:59.000 203 21199.29 70.38 42870.89 47825.90 2015-07-22 11:39:00.000 203 21199.29 70.35 42870.95 47825.92 2015-07-22 11:39:01.000 203 21199.32 70.34 42870.93 47825.90 2015-07-22 11:39:02.000 203 21199.35 70.33 42870.96 47825.94 2015-07-22 11:39:03.000 203 21199.34 70.31 42870.95 47825.96 2015-07-22 11:39:04.000 203 21199.38 70.29 42870.98 47825.96 2015-07-22 11:39:05.000 203 21199.40 70.28 42870.96 47825.98 2015-07-22 11:39:06.000 203 21199.42 70.28 42870.99 47826.03 2015-07-22 11:39:07.000 203 21199.41 70.27 42870.99 47826.02 2015-07-22 11:39:08.000 203 21199.42 70.30 42870.96 47826.03 2015-07-22 11:39:09.000 203 21199.38 70.29 42870.98 47826.02 2015-07-22 11:39:10.000 203 21199.38 70.28 42870.98 47826.04 2015-07-22 11:39:11.000 203 21199.39 70.26 42871.00 47826.03 2015-07-22 11:39:12.000 203 21199.41 70.27 42870.99 47826.04 2015-07-22 11:39:13.000 203 21199.39 70.25 42870.97 47826.05 2015-07-22 11:39:14.000 203 21199.42 70.28 42870.97 47826.04 2015-07-22 11:39:15.000 203 21199.45 70.27 42870.94 47826.03 2015-07-22 11:39:16.000 203 21199.46 70.24 42870.96 47826.06 2015-07-22 11:39:17.000 203 21199.47 70.26 42870.97 47826.05 2015-07-22 11:39:18.000 203 21199.48 70.29 42870.99 47826.04 2015-07-22 11:39:19.000 203 21199.46 70.31 42870.99 47826.08 2015-07-22 11:39:20.000 203 21199.45 70.31 42870.95 47826.07 2015-07-22 11:39:21.000 203 21199.49 70.31 42870.94 47826.05 2015-07-22 11:39:22.000 203 21199.48 70.32 42870.96 47826.07 2015-07-22 11:39:23.000 203 21199.44 70.32 42870.97 47826.06 2015-07-22 11:39:24.000 203 21199.42 70.31 42870.97 47826.05 2015-07-22 11:39:25.000 203 21199.40 70.34 42870.94 47826.04 2015-07-22 11:39:26.000 203 21199.36 70.52 42870.92 47826.01 2015-07-22 11:39:27.000 203 21199.33 70.76 42870.90 47825.99 2015-07-22 11:39:28.000 203 21199.29 70.82 42870.89 47825.95 2015-07-22 11:39:29.000 203 21199.30 70.84 42870.89 47825.94 2015-07-22 11:39:30.000 203 21199.32 70.84 42870.90 47825.93 2015-07-22 11:39:31.000 203 21199.34 70.82 42870.93 47825.94 2015-07-22 11:39:32.000 203 21199.30 70.87 42870.91 47825.94 2015-07-22 11:39:33.000 203 21199.28 70.95 42870.91 47825.96 2015-07-22 11:39:34.000 203 21199.30 71.04 42870.89 47825.93 2015-07-22 11:39:35.000 203 21199.37 71.17 42870.90 47825.97 2015-07-22 11:39:36.000 203 21199.36 71.29 42870.95 47825.98 2015-07-22 11:39:37.000 203 21199.36 71.38 42870.97 47826.00 2015-07-22 11:39:38.000 203 21199.40 71.55 42870.97 47826.03 2015-07-22 11:39:39.000 203 21199.37 71.73 42870.98 47826.02 2015-07-22 11:39:40.000 203 21199.30 71.81 42871.01 47826.03 2015-07-22 11:39:41.000 203 21199.26 71.82 42870.98 47826.03 2015-07-22 11:39:42.000 203 21199.26 71.79 42870.96 47826.01 2015-07-22 11:39:43.000 203 21199.22 71.74 42871.01 47825.98 2015-07-22 11:39:44.000 203 21199.17 71.75 42871.05 47825.98 2015-07-22 11:39:45.000 203 21199.14 71.78 42871.00 47825.97 2015-07-22 11:39:46.000 203 21199.10 71.77 42871.02 47825.98 2015-07-22 11:39:47.000 203 21199.04 71.75 42871.03 47825.97 2015-07-22 11:39:48.000 203 21198.94 71.73 42871.04 47825.93 2015-07-22 11:39:49.000 203 21198.85 71.66 42871.03 47825.92 2015-07-22 11:39:50.000 203 21198.73 71.60 42871.08 47825.87 2015-07-22 11:39:51.000 203 21198.64 71.63 42871.07 47825.84 2015-07-22 11:39:52.000 203 21198.53 71.57 42871.11 47825.81 2015-07-22 11:39:53.000 203 21198.36 71.51 42871.13 47825.77 2015-07-22 11:39:54.000 203 21198.19 71.40 42871.15 47825.72 2015-07-22 11:39:55.000 203 21198.07 71.28 42871.14 47825.67 2015-07-22 11:39:56.000 203 21198.08 71.26 42871.16 47825.67 2015-07-22 11:39:57.000 203 21198.18 71.20 42871.16 47825.66 2015-07-22 11:39:58.000 203 21198.25 71.22 42871.15 47825.70 2015-07-22 11:39:59.000 203 21198.23 71.27 42871.14 47825.73 2015-07-22 11:40:00.000 203 21198.19 71.30 42871.15 47825.71 2015-07-22 11:40:01.000 203 21198.19 71.32 42871.10 47825.68 2015-07-22 11:40:02.000 203 21198.16 71.34 42871.05 47825.66 2015-07-22 11:40:03.000 203 21198.16 71.36 42871.06 47825.63 2015-07-22 11:40:04.000 203 21198.19 71.39 42871.06 47825.59 2015-07-22 11:40:05.000 203 21198.27 71.42 42871.05 47825.58 2015-07-22 11:40:06.000 203 21198.37 71.42 42871.02 47825.65 2015-07-22 11:40:07.000 203 21198.47 71.37 42870.99 47825.66 2015-07-22 11:40:08.000 203 21198.53 71.32 42870.98 47825.68 2015-07-22 11:40:09.000 203 21198.55 71.30 42870.99 47825.69 2015-07-22 11:40:10.000 203 21198.57 71.31 42870.97 47825.71 2015-07-22 11:40:11.000 203 21198.55 71.31 42870.97 47825.72 2015-07-22 11:40:12.000 203 21198.54 71.27 42871.00 47825.70 2015-07-22 11:40:13.000 203 21198.53 71.25 42871.02 47825.73 2015-07-22 11:40:14.000 203 21198.51 71.24 42870.99 47825.70 2015-07-22 11:40:15.000 203 21198.51 71.28 42870.99 47825.70 2015-07-22 11:40:16.000 203 21198.51 71.29 42870.96 47825.69 2015-07-22 11:40:17.000 203 21198.50 71.29 42870.93 47825.66 2015-07-22 11:40:18.000 203 21198.54 71.29 42870.86 47825.66 2015-07-22 11:40:19.000 203 21198.57 71.24 42870.87 47825.65 2015-07-22 11:40:20.000 203 21198.61 71.21 42870.89 47825.64 2015-07-22 11:40:21.000 203 21198.61 71.19 42870.96 47825.66 2015-07-22 11:40:22.000 203 21198.61 71.21 42870.96 47825.65 2015-07-22 11:40:23.000 203 21198.62 71.20 42870.94 47825.67 2015-07-22 11:40:24.000 203 21198.65 71.18 42870.91 47825.65 2015-07-22 11:40:25.000 203 21198.66 71.18 42870.90 47825.67 2015-07-22 11:40:26.000 203 21198.67 71.17 42870.91 47825.64 2015-07-22 11:40:27.000 203 21198.65 71.16 42870.88 47825.64 2015-07-22 11:40:28.000 203 21198.65 71.13 42870.89 47825.63 2015-07-22 11:40:29.000 203 21198.63 71.15 42870.92 47825.63 2015-07-22 11:40:30.000 203 21198.60 71.13 42870.93 47825.61 2015-07-22 11:40:31.000 203 21198.57 71.07 42870.93 47825.62 2015-07-22 11:40:32.000 203 21198.52 71.07 42870.92 47825.60 2015-07-22 11:40:33.000 203 21198.53 71.08 42870.94 47825.65 2015-07-22 11:40:34.000 203 21198.55 71.10 42870.95 47825.63 2015-07-22 11:40:35.000 203 21198.53 71.12 42870.96 47825.65 2015-07-22 11:40:36.000 203 21198.54 71.14 42870.97 47825.65 2015-07-22 11:40:37.000 203 21198.53 71.15 42870.96 47825.63 2015-07-22 11:40:38.000 203 21198.50 71.19 42870.96 47825.63 2015-07-22 11:40:39.000 203 21198.46 71.21 42870.93 47825.62 2015-07-22 11:40:40.000 203 21198.42 71.23 42870.91 47825.58 2015-07-22 11:40:41.000 203 21198.40 71.24 42870.92 47825.57 2015-07-22 11:40:42.000 203 21198.37 71.24 42870.92 47825.53 2015-07-22 11:40:43.000 203 21198.34 71.26 42870.90 47825.49 2015-07-22 11:40:44.000 203 21198.29 71.26 42870.91 47825.48 2015-07-22 11:40:45.000 203 21198.23 71.26 42870.85 47825.46 2015-07-22 11:40:46.000 203 21198.23 71.27 42870.86 47825.42 2015-07-22 11:40:47.000 203 21198.16 71.28 42870.83 47825.42 2015-07-22 11:40:48.000 203 21198.11 71.29 42870.82 47825.38 2015-07-22 11:40:49.000 203 21198.12 71.33 42870.77 47825.36 2015-07-22 11:40:50.000 203 21198.13 71.35 42870.77 47825.34 2015-07-22 11:40:51.000 203 21198.11 71.38 42870.73 47825.29 2015-07-22 11:40:52.000 203 21198.07 71.41 42870.72 47825.28 2015-07-22 11:40:53.000 203 21198.09 71.44 42870.71 47825.25 2015-07-22 11:40:54.000 203 21198.11 71.48 42870.71 47825.26 2015-07-22 11:40:55.000 203 21198.07 71.54 42870.73 47825.27 2015-07-22 11:40:56.000 203 21198.16 71.57 42870.73 47825.29 2015-07-22 11:40:57.000 203 21198.26 71.63 42870.72 47825.30 2015-07-22 11:40:58.000 203 21198.34 71.67 42870.70 47825.32 2015-07-22 11:40:59.000 203 21198.36 71.69 42870.68 47825.35 2015-07-22 11:41:00.000 203 21198.36 71.72 42870.64 47825.32 2015-07-22 11:41:01.000 203 21198.33 71.76 42870.61 47825.30 2015-07-22 11:41:02.000 203 21198.24 71.75 42870.59 47825.26 2015-07-22 11:41:03.000 203 21198.20 71.75 42870.60 47825.21 2015-07-22 11:41:04.000 203 21198.17 71.75 42870.60 47825.17 2015-07-22 11:41:05.000 203 21198.14 71.74 42870.62 47825.18 2015-07-22 11:41:06.000 203 21198.13 71.72 42870.63 47825.18 2015-07-22 11:41:07.000 203 21198.08 71.69 42870.60 47825.18 2015-07-22 11:41:08.000 203 21198.06 71.70 42870.61 47825.15 2015-07-22 11:41:09.000 203 21198.05 71.73 42870.62 47825.15 2015-07-22 11:41:10.000 203 21198.02 71.73 42870.63 47825.16 2015-07-22 11:41:11.000 203 21198.00 71.71 42870.64 47825.16 2015-07-22 11:41:12.000 203 21198.00 71.65 42870.66 47825.12 2015-07-22 11:41:13.000 203 21198.00 71.64 42870.63 47825.16 2015-07-22 11:41:14.000 203 21198.04 71.62 42870.65 47825.16 2015-07-22 11:41:15.000 203 21198.10 71.61 42870.65 47825.16 2015-07-22 11:41:16.000 203 21198.08 71.61 42870.63 47825.22 2015-07-22 11:41:17.000 203 21198.10 71.63 42870.65 47825.21 2015-07-22 11:41:18.000 203 21198.13 71.62 42870.65 47825.21 2015-07-22 11:41:19.000 203 21198.15 71.62 42870.65 47825.25 2015-07-22 11:41:20.000 203 21198.14 71.60 42870.63 47825.23 2015-07-22 11:41:21.000 203 21198.17 71.60 42870.65 47825.24 2015-07-22 11:41:22.000 203 21198.13 71.61 42870.62 47825.25 2015-07-22 11:41:23.000 203 21198.11 71.57 42870.63 47825.23 2015-07-22 11:41:24.000 203 21198.09 71.56 42870.65 47825.25 2015-07-22 11:41:25.000 203 21198.06 71.58 42870.71 47825.24 2015-07-22 11:41:26.000 203 21198.07 71.60 42870.69 47825.24 2015-07-22 11:41:27.000 203 21198.07 71.61 42870.69 47825.23 2015-07-22 11:41:28.000 203 21198.08 71.63 42870.70 47825.22 2015-07-22 11:41:29.000 203 21198.05 71.66 42870.67 47825.24 2015-07-22 11:41:30.000 203 21198.06 71.69 42870.62 47825.24 2015-07-22 11:41:31.000 203 21198.06 71.71 42870.66 47825.22 2015-07-22 11:41:32.000 203 21198.06 71.71 42870.64 47825.21 2015-07-22 11:41:33.000 203 21198.08 71.73 42870.67 47825.22 2015-07-22 11:41:34.000 203 21198.07 71.72 42870.65 47825.23 2015-07-22 11:41:35.000 203 21198.06 71.74 42870.63 47825.20 2015-07-22 11:41:36.000 203 21198.02 71.77 42870.65 47825.19 2015-07-22 11:41:37.000 203 21198.03 71.78 42870.65 47825.18 2015-07-22 11:41:38.000 203 21198.04 71.79 42870.64 47825.18 2015-07-22 11:41:39.000 203 21198.06 71.81 42870.63 47825.18 2015-07-22 11:41:40.000 203 21198.06 71.84 42870.61 47825.15 2015-07-22 11:41:41.000 203 21198.06 71.86 42870.58 47825.15 2015-07-22 11:41:42.000 203 21198.04 71.86 42870.57 47825.07 2015-07-22 11:41:43.000 203 21198.04 71.84 42870.53 47825.08 2015-07-22 11:41:44.000 203 21198.04 71.82 42870.49 47825.08 2015-07-22 11:41:45.000 203 21198.06 71.77 42870.52 47825.09 2015-07-22 11:41:46.000 203 21198.07 71.75 42870.55 47825.10 2015-07-22 11:41:47.000 203 21198.10 71.70 42870.59 47825.12 2015-07-22 11:41:48.000 203 21198.14 71.67 42870.60 47825.15 2015-07-22 11:41:49.000 203 21198.21 71.61 42870.60 47825.18 2015-07-22 11:41:50.000 203 21198.26 71.57 42870.63 47825.24 2015-07-22 11:41:51.000 203 21198.29 71.54 42870.66 47825.26 2015-07-22 11:41:52.000 203 21198.32 71.54 42870.68 47825.31 2015-07-22 11:41:53.000 203 21198.38 71.54 42870.67 47825.30 2015-07-22 11:41:54.000 203 21198.42 71.54 42870.65 47825.35 2015-07-22 11:41:55.000 203 21198.40 71.53 42870.66 47825.34 2015-07-22 11:41:56.000 203 21198.40 71.50 42870.66 47825.36 2015-07-22 11:41:57.000 203 21198.40 71.48 42870.66 47825.34 2015-07-22 11:41:58.000 203 21198.33 71.49 42870.64 47825.34 2015-07-22 11:41:59.000 203 21198.25 71.52 42870.65 47825.32 2015-07-22 11:42:00.000 203 21198.21 71.52 42870.67 47825.28 2015-07-22 11:42:01.000 203 21198.16 71.53 42870.63 47825.25 2015-07-22 11:42:02.000 203 21198.13 71.54 42870.61 47825.22 2015-07-22 11:42:03.000 203 21198.09 71.55 42870.59 47825.20 2015-07-22 11:42:04.000 203 21198.07 71.56 42870.60 47825.16 2015-07-22 11:42:05.000 203 21198.04 71.57 42870.61 47825.17 2015-07-22 11:42:06.000 203 21198.03 71.54 42870.57 47825.14 2015-07-22 11:42:07.000 203 21198.02 71.48 42870.57 47825.11 2015-07-22 11:42:08.000 203 21198.06 71.45 42870.60 47825.14 2015-07-22 11:42:09.000 203 21198.03 71.44 42870.64 47825.17 2015-07-22 11:42:10.000 203 21198.01 71.41 42870.69 47825.20 2015-07-22 11:42:11.000 203 21198.03 71.40 42870.71 47825.23 2015-07-22 11:42:12.000 203 21198.07 71.40 42870.71 47825.25 2015-07-22 11:42:13.000 203 21198.11 71.38 42870.71 47825.26 2015-07-22 11:42:14.000 203 21198.19 71.35 42870.71 47825.29 2015-07-22 11:42:15.000 203 21198.23 71.37 42870.69 47825.31 2015-07-22 11:42:16.000 203 21198.25 71.38 42870.72 47825.32 2015-07-22 11:42:17.000 203 21198.25 71.41 42870.69 47825.32 2015-07-22 11:42:18.000 203 21198.21 71.41 42870.69 47825.33 2015-07-22 11:42:19.000 203 21198.22 71.42 42870.71 47825.31 2015-07-22 11:42:20.000 203 21198.21 71.43 42870.69 47825.31 2015-07-22 11:42:21.000 203 21198.19 71.44 42870.69 47825.33 2015-07-22 11:42:22.000 203 21198.16 71.43 42870.68 47825.28 2015-07-22 11:42:23.000 203 21198.13 71.41 42870.69 47825.28 2015-07-22 11:42:24.000 203 21198.09 71.41 42870.67 47825.26 2015-07-22 11:42:25.000 203 21198.06 71.43 42870.69 47825.28 2015-07-22 11:42:26.000 203 21198.03 71.45 42870.69 47825.24 2015-07-22 11:42:27.000 203 21198.02 71.46 42870.65 47825.20 2015-07-22 11:42:28.000 203 21198.00 71.48 42870.63 47825.17 2015-07-22 11:42:29.000 203 21197.98 71.47 42870.60 47825.18 2015-07-22 11:42:30.000 203 21197.98 71.42 42870.54 47825.13 2015-07-22 11:42:31.000 203 21197.95 71.36 42870.56 47825.10 2015-07-22 11:42:32.000 203 21197.94 71.36 42870.52 47825.08 2015-07-22 11:42:33.000 203 21197.91 71.34 42870.48 47825.04 2015-07-22 11:42:34.000 203 21197.92 71.32 42870.49 47825.01 2015-07-22 11:42:35.000 203 21197.90 71.29 42870.47 47824.99 2015-07-22 11:42:36.000 203 21197.94 71.25 42870.48 47825.00 2015-07-22 11:42:37.000 203 21197.96 71.24 42870.48 47824.96 2015-07-22 11:42:38.000 203 21197.99 71.21 42870.48 47824.98 2015-07-22 11:42:39.000 203 21197.96 71.19 42870.50 47825.00 2015-07-22 11:42:40.000 203 21198.01 71.18 42870.50 47825.03 2015-07-22 11:42:41.000 203 21198.01 71.18 42870.48 47825.04 2015-07-22 11:42:42.000 203 21198.05 71.15 42870.51 47825.07 2015-07-22 11:42:43.000 203 21198.04 71.09 42870.49 47825.05 2015-07-22 11:42:44.000 203 21198.01 71.08 42870.51 47825.06 2015-07-22 11:42:45.000 203 21197.96 71.06 42870.53 47825.05 2015-07-22 11:42:46.000 203 21197.94 71.04 42870.56 47825.06 2015-07-22 11:42:47.000 203 21197.93 71.02 42870.56 47825.04 2015-07-22 11:42:48.000 203 21197.89 71.02 42870.55 47825.04 2015-07-22 11:42:49.000 203 21197.86 71.03 42870.56 47825.05 2015-07-22 11:42:50.000 203 21197.86 71.03 42870.55 47825.05 2015-07-22 11:42:51.000 203 21197.84 71.02 42870.49 47825.01 2015-07-22 11:42:52.000 203 21197.82 71.01 42870.51 47825.01 2015-07-22 11:42:53.000 203 21197.78 71.04 42870.54 47824.98 2015-07-22 11:42:54.000 203 21197.80 71.09 42870.50 47824.96 2015-07-22 11:42:55.000 203 21197.81 71.13 42870.47 47824.95 2015-07-22 11:42:56.000 203 21197.80 71.13 42870.43 47824.93 2015-07-22 11:42:57.000 203 21197.82 71.17 42870.42 47824.89 2015-07-22 11:42:58.000 203 21197.79 71.22 42870.42 47824.86 2015-07-22 11:42:59.000 203 21197.76 71.25 42870.40 47824.85 2015-07-22 11:43:00.000 203 21197.73 71.25 42870.38 47824.82 2015-07-22 11:43:01.000 203 21197.69 71.25 42870.33 47824.79 2015-07-22 11:43:02.000 203 21197.71 71.25 42870.33 47824.80 2015-07-22 11:43:03.000 203 21197.70 71.27 42870.33 47824.77 2015-07-22 11:43:04.000 203 21197.67 71.29 42870.32 47824.74 2015-07-22 11:43:05.000 203 21197.65 71.28 42870.28 47824.74 2015-07-22 11:43:06.000 203 21197.64 71.27 42870.29 47824.70 2015-07-22 11:43:07.000 203 21197.64 71.29 42870.30 47824.71 2015-07-22 11:43:08.000 203 21197.64 71.30 42870.27 47824.70 2015-07-22 11:43:09.000 203 21197.66 71.31 42870.27 47824.71 2015-07-22 11:43:10.000 203 21197.65 71.33 42870.26 47824.69 2015-07-22 11:43:11.000 203 21197.66 71.37 42870.23 47824.68 2015-07-22 11:43:12.000 203 21197.62 71.42 42870.20 47824.67 2015-07-22 11:43:13.000 203 21197.67 71.52 42870.18 47824.63 2015-07-22 11:43:14.000 203 21197.79 71.59 42870.10 47824.62 2015-07-22 11:43:15.000 203 21197.89 71.67 42870.07 47824.60 2015-07-22 11:43:16.000 203 21197.98 71.65 42870.05 47824.61 2015-07-22 11:43:17.000 203 21198.00 71.62 42870.06 47824.62 2015-07-22 11:43:18.000 203 21198.03 71.61 42870.04 47824.62 2015-07-22 11:43:19.000 203 21198.07 71.59 42870.04 47824.65 2015-07-22 11:43:20.000 203 21198.02 71.55 42870.06 47824.62 2015-07-22 11:43:21.000 203 21197.99 71.46 42870.10 47824.64 2015-07-22 11:43:22.000 203 21197.95 71.41 42870.17 47824.67 2015-07-22 11:43:23.000 203 21197.93 71.36 42870.21 47824.69 2015-07-22 11:43:24.000 203 21197.92 71.34 42870.29 47824.72 2015-07-22 11:43:25.000 203 21197.88 71.35 42870.31 47824.78 2015-07-22 11:43:26.000 203 21197.88 71.35 42870.33 47824.82 2015-07-22 11:43:27.000 203 21197.88 71.35 42870.40 47824.87 2015-07-22 11:43:28.000 203 21197.86 71.36 42870.42 47824.87 2015-07-22 11:43:29.000 203 21197.85 71.37 42870.44 47824.90 2015-07-22 11:43:30.000 203 21197.88 71.39 42870.44 47824.91 2015-07-22 11:43:31.000 203 21197.89 71.38 42870.46 47824.92 2015-07-22 11:43:32.000 203 21197.90 71.42 42870.49 47824.95 2015-07-22 11:43:33.000 203 21197.89 71.44 42870.49 47824.98 2015-07-22 11:43:34.000 203 21197.92 71.43 42870.51 47825.01 2015-07-22 11:43:35.000 203 21197.95 71.44 42870.53 47825.02 2015-07-22 11:43:36.000 203 21198.01 71.49 42870.53 47825.03 2015-07-22 11:43:37.000 203 21198.06 71.55 42870.53 47825.07 2015-07-22 11:43:38.000 203 21198.13 71.61 42870.51 47825.07 2015-07-22 11:43:39.000 203 21198.14 71.63 42870.51 47825.07 2015-07-22 11:43:40.000 203 21198.18 71.62 42870.47 47825.07 2015-07-22 11:43:41.000 203 21198.19 71.61 42870.47 47825.06 2015-07-22 11:43:42.000 203 21198.18 71.62 42870.46 47825.08 2015-07-22 11:43:43.000 203 21198.18 71.60 42870.46 47825.08 2015-07-22 11:43:44.000 203 21198.21 71.58 42870.44 47825.07 2015-07-22 11:43:45.000 203 21198.21 71.55 42870.44 47825.08 2015-07-22 11:43:46.000 203 21198.23 71.55 42870.46 47825.09 2015-07-22 11:43:47.000 203 21198.23 71.58 42870.45 47825.11 2015-07-22 11:43:48.000 203 21198.21 71.53 42870.48 47825.12 2015-07-22 11:43:49.000 203 21198.20 71.55 42870.46 47825.10 2015-07-22 11:43:50.000 203 21198.21 71.56 42870.45 47825.11 2015-07-22 11:43:51.000 203 21198.21 71.56 42870.48 47825.11 2015-07-22 11:43:52.000 203 21198.18 71.58 42870.49 47825.09 2015-07-22 11:43:53.000 203 21198.16 71.58 42870.46 47825.07 2015-07-22 11:43:54.000 203 21198.14 71.61 42870.45 47825.06 2015-07-22 11:43:55.000 203 21198.11 71.60 42870.46 47825.08 2015-07-22 11:43:56.000 203 21198.07 71.61 42870.45 47825.05 2015-07-22 11:43:57.000 203 21198.04 71.63 42870.44 47825.03 2015-07-22 11:43:58.000 203 21198.05 71.63 42870.42 47825.01 2015-07-22 11:43:59.000 203 21198.01 71.62 42870.45 47824.97 2015-07-22 11:44:00.000 203 21197.97 71.61 42870.46 47824.97 2015-07-22 11:44:01.000 203 21197.94 71.62 42870.42 47824.98 2015-07-22 11:44:02.000 203 21197.88 71.70 42870.40 47824.94 2015-07-22 11:44:03.000 203 21197.83 71.78 42870.39 47824.93 2015-07-22 11:44:04.000 203 21197.82 71.88 42870.33 47824.85 2015-07-22 11:44:05.000 203 21197.78 71.87 42870.30 47824.80 2015-07-22 11:44:06.000 203 21197.79 71.89 42870.25 47824.74 2015-07-22 11:44:07.000 203 21197.77 71.87 42870.26 47824.69 2015-07-22 11:44:08.000 203 21197.81 71.88 42870.24 47824.68 2015-07-22 11:44:09.000 203 21197.82 71.87 42870.21 47824.69 2015-07-22 11:44:10.000 203 21197.85 71.87 42870.19 47824.68 2015-07-22 11:44:11.000 203 21197.85 71.83 42870.22 47824.70 2015-07-22 11:44:12.000 203 21197.86 71.80 42870.21 47824.69 2015-07-22 11:44:13.000 203 21197.82 71.79 42870.22 47824.69 2015-07-22 11:44:14.000 203 21197.78 71.80 42870.21 47824.67 2015-07-22 11:44:15.000 203 21197.79 71.78 42870.21 47824.68 2015-07-22 11:44:16.000 203 21197.79 71.79 42870.18 47824.67 2015-07-22 11:44:17.000 203 21197.77 71.79 42870.21 47824.67 2015-07-22 11:44:18.000 203 21197.74 71.82 42870.25 47824.66 2015-07-22 11:44:19.000 203 21197.72 71.84 42870.23 47824.65 2015-07-22 11:44:20.000 203 21197.69 71.83 42870.22 47824.63 2015-07-22 11:44:21.000 203 21197.68 71.84 42870.25 47824.65 2015-07-22 11:44:22.000 203 21197.64 71.87 42870.25 47824.66 2015-07-22 11:44:23.000 203 21197.59 71.90 42870.19 47824.61 2015-07-22 11:44:24.000 203 21197.50 71.95 42870.19 47824.59 2015-07-22 11:44:25.000 203 21197.45 71.97 42870.18 47824.54 2015-07-22 11:44:26.000 203 21197.39 72.01 42870.15 47824.47 2015-07-22 11:44:27.000 203 21197.38 72.01 42870.13 47824.44 2015-07-22 11:44:28.000 203 21197.35 72.02 42870.11 47824.38 2015-07-22 11:44:29.000 203 21197.32 72.02 42870.07 47824.35 2015-07-22 11:44:30.000 203 21197.31 72.01 42870.08 47824.35 2015-07-22 11:44:31.000 203 21197.31 71.96 42870.09 47824.33 2015-07-22 11:44:32.000 203 21197.33 71.94 42870.12 47824.34 2015-07-22 11:44:33.000 203 21197.34 71.93 42870.12 47824.33 2015-07-22 11:44:34.000 203 21197.37 71.93 42870.13 47824.35 2015-07-22 11:44:35.000 203 21197.34 71.93 42870.10 47824.37 2015-07-22 11:44:36.000 203 21197.37 71.95 42870.11 47824.39 2015-07-22 11:44:37.000 203 21197.36 71.93 42870.12 47824.40 2015-07-22 11:44:38.000 203 21197.41 71.92 42870.10 47824.38 2015-07-22 11:44:39.000 203 21197.37 71.91 42870.09 47824.39 2015-07-22 11:44:40.000 203 21197.39 71.91 42870.11 47824.39 2015-07-22 11:44:41.000 203 21197.40 71.92 42870.12 47824.39 2015-07-22 11:44:42.000 203 21197.38 71.93 42870.12 47824.39 2015-07-22 11:44:43.000 203 21197.37 71.92 42870.10 47824.38 2015-07-22 11:44:44.000 203 21197.33 71.90 42870.11 47824.39 2015-07-22 11:44:45.000 203 21197.29 71.88 42870.13 47824.36 2015-07-22 11:44:46.000 203 21197.27 71.81 42870.12 47824.36 2015-07-22 11:44:47.000 203 21197.23 71.83 42870.11 47824.36 2015-07-22 11:44:48.000 203 21197.18 71.86 42870.12 47824.33 2015-07-22 11:44:49.000 203 21197.11 71.89 42870.08 47824.31 2015-07-22 11:44:50.000 203 21197.03 71.98 42870.03 47824.26 2015-07-22 11:44:51.000 203 21196.96 72.05 42870.01 47824.23 2015-07-22 11:44:52.000 203 21196.92 72.08 42869.96 47824.13 2015-07-22 11:44:53.000 203 21196.89 72.07 42869.93 47824.08 2015-07-22 11:44:54.000 203 21196.89 72.03 42869.95 47824.04 2015-07-22 11:44:55.000 203 21196.91 72.02 42869.95 47824.03 2015-07-22 11:44:56.000 203 21196.95 71.98 42869.95 47824.04 2015-07-22 11:44:57.000 203 21196.98 71.94 42870.00 47824.09 2015-07-22 11:44:58.000 203 21197.01 71.91 42870.04 47824.13 2015-07-22 11:44:59.000 203 21197.05 71.89 42870.07 47824.17 2015-07-22 11:45:00.000 203 21197.09 71.86 42870.10 47824.21 2015-07-22 11:45:01.000 203 21197.11 71.84 42870.12 47824.26 2015-07-22 11:45:02.000 203 21197.13 71.81 42870.15 47824.30 2015-07-22 11:45:03.000 203 21197.18 71.79 42870.16 47824.33 2015-07-22 11:45:04.000 203 21197.20 71.79 42870.18 47824.37 2015-07-22 11:45:05.000 203 21197.20 71.79 42870.18 47824.36 2015-07-22 11:45:06.000 203 21197.20 71.80 42870.20 47824.39 2015-07-22 11:45:07.000 203 21197.21 71.80 42870.20 47824.40 2015-07-22 11:45:08.000 203 21197.19 71.83 42870.24 47824.42 2015-07-22 11:45:09.000 203 21197.17 71.84 42870.24 47824.40 2015-07-22 11:45:10.000 203 21197.14 71.82 42870.25 47824.40 2015-07-22 11:45:11.000 203 21197.11 71.82 42870.24 47824.40 2015-07-22 11:45:12.000 203 21197.10 71.86 42870.22 47824.39 2015-07-22 11:45:13.000 203 21197.06 71.92 42870.24 47824.38 2015-07-22 11:45:14.000 203 21197.04 71.94 42870.25 47824.36 2015-07-22 11:45:15.000 203 21197.04 71.97 42870.24 47824.35 2015-07-22 11:45:16.000 203 21197.03 71.99 42870.21 47824.36 2015-07-22 11:45:17.000 203 21197.02 72.01 42870.18 47824.34 2015-07-22 11:45:18.000 203 21197.01 72.03 42870.23 47824.34 2015-07-22 11:45:19.000 203 21196.97 72.02 42870.20 47824.31 2015-07-22 11:45:20.000 203 21196.97 72.04 42870.19 47824.29 2015-07-22 11:45:21.000 203 21196.95 72.05 42870.21 47824.31 2015-07-22 11:45:22.000 203 21196.98 72.06 42870.22 47824.30 2015-07-22 11:45:23.000 203 21197.01 72.09 42870.21 47824.31 2015-07-22 11:45:24.000 203 21197.00 72.11 42870.19 47824.30 2015-07-22 11:45:25.000 203 21196.99 72.12 42870.20 47824.30 2015-07-22 11:45:26.000 203 21196.96 72.09 42870.18 47824.29 2015-07-22 11:45:27.000 203 21196.98 72.07 42870.17 47824.27 2015-07-22 11:45:28.000 203 21196.94 72.07 42870.16 47824.27 2015-07-22 11:45:29.000 203 21196.91 72.09 42870.15 47824.25 2015-07-22 11:45:30.000 203 21196.89 72.08 42870.17 47824.26 2015-07-22 11:45:31.000 203 21196.86 72.07 42870.19 47824.22 2015-07-22 11:45:32.000 203 21196.83 72.05 42870.19 47824.24 2015-07-22 11:45:33.000 203 21196.81 72.03 42870.20 47824.24 2015-07-22 11:45:34.000 203 21196.79 72.05 42870.17 47824.23 2015-07-22 11:45:35.000 203 21196.78 72.05 42870.22 47824.23 2015-07-22 11:45:36.000 203 21196.81 72.05 42870.22 47824.25 2015-07-22 11:45:37.000 203 21196.83 72.04 42870.24 47824.24 2015-07-22 11:45:38.000 203 21196.87 72.04 42870.22 47824.26 2015-07-22 11:45:39.000 203 21196.93 72.02 42870.23 47824.29 2015-07-22 11:45:40.000 203 21196.96 72.01 42870.26 47824.30 2015-07-22 11:45:41.000 203 21196.99 72.02 42870.24 47824.32 2015-07-22 11:45:42.000 203 21197.00 72.04 42870.27 47824.35 2015-07-22 11:45:43.000 203 21197.03 72.05 42870.26 47824.33 2015-07-22 11:45:44.000 203 21197.05 72.09 42870.25 47824.36 2015-07-22 11:45:45.000 203 21197.05 72.12 42870.21 47824.36 2015-07-22 11:45:46.000 203 21197.04 72.15 42870.21 47824.35 2015-07-22 11:45:47.000 203 21197.02 72.19 42870.20 47824.35 2015-07-22 11:45:48.000 203 21197.00 72.21 42870.18 47824.30 2015-07-22 11:45:49.000 203 21197.00 72.23 42870.17 47824.29 2015-07-22 11:45:50.000 203 21196.94 72.24 42870.18 47824.26 2015-07-22 11:45:51.000 203 21196.86 72.25 42870.20 47824.25 2015-07-22 11:45:52.000 203 21196.83 72.25 42870.21 47824.21 2015-07-22 11:45:53.000 203 21196.78 72.26 42870.18 47824.20 2015-07-22 11:45:54.000 203 21196.73 72.28 42870.16 47824.17 2015-07-22 11:45:55.000 203 21196.68 72.33 42870.14 47824.14 2015-07-22 11:45:56.000 203 21196.70 72.37 42870.11 47824.10 2015-07-22 11:45:57.000 203 21196.68 72.36 42870.12 47824.10 2015-07-22 11:45:58.000 203 21196.66 72.36 42870.11 47824.08 2015-07-22 11:45:59.000 203 21196.68 72.31 42870.11 47824.06 2015-07-22 11:46:00.000 203 21196.66 72.31 42870.07 47824.07 2015-07-22 11:46:01.000 203 21196.68 72.33 42870.05 47824.05 2015-07-22 11:46:02.000 203 21196.67 72.33 42870.05 47824.02 2015-07-22 11:46:03.000 203 21196.68 72.34 42870.03 47824.02 2015-07-22 11:46:04.000 203 21196.70 72.32 42869.99 47824.02 2015-07-22 11:46:05.000 203 21196.73 72.32 42869.99 47824.00 2015-07-22 11:46:06.000 203 21196.78 72.30 42869.98 47824.04 2015-07-22 11:46:07.000 203 21196.78 72.29 42869.97 47824.03 2015-07-22 11:46:08.000 203 21196.81 72.31 42869.97 47824.04 2015-07-22 11:46:09.000 203 21196.85 72.35 42869.97 47824.05 2015-07-22 11:46:10.000 203 21196.88 72.37 42869.97 47824.03 2015-07-22 11:46:11.000 203 21196.90 72.41 42869.95 47824.04 2015-07-22 11:46:12.000 203 21196.89 72.46 42869.91 47824.03 2015-07-22 11:46:13.000 203 21196.88 72.50 42869.86 47824.03 2015-07-22 11:46:14.000 203 21196.92 72.48 42869.87 47824.01 2015-07-22 11:46:15.000 203 21196.97 72.41 42869.87 47824.00 2015-07-22 11:46:16.000 203 21197.01 72.40 42869.88 47824.01 2015-07-22 11:46:17.000 203 21197.05 72.40 42869.86 47824.02 2015-07-22 11:46:18.000 203 21197.07 72.48 42869.85 47824.05 2015-07-22 11:46:19.000 203 21197.03 72.59 42869.82 47824.04 2015-07-22 11:46:20.000 203 21196.99 72.64 42869.76 47824.00 2015-07-22 11:46:21.000 203 21196.99 72.63 42869.74 47823.91 2015-07-22 11:46:22.000 203 21197.00 72.58 42869.74 47823.92 2015-07-22 11:46:23.000 203 21196.98 72.55 42869.74 47823.94 2015-07-22 11:46:24.000 203 21196.98 72.52 42869.79 47823.92 2015-07-22 11:46:25.000 203 21196.93 72.49 42869.81 47823.92 2015-07-22 11:46:26.000 203 21196.92 72.48 42869.86 47823.94 2015-07-22 11:46:27.000 203 21196.89 72.44 42869.87 47823.96 2015-07-22 11:46:28.000 203 21196.89 72.40 42869.89 47823.99 2015-07-22 11:46:29.000 203 21196.94 72.38 42869.92 47823.99 2015-07-22 11:46:30.000 203 21196.95 72.37 42869.95 47824.03 2015-07-22 11:46:31.000 203 21196.93 72.34 42869.94 47824.05 2015-07-22 11:46:32.000 203 21196.94 72.34 42869.98 47824.08 2015-07-22 11:46:33.000 203 21196.90 72.30 42870.02 47824.07 2015-07-22 11:46:34.000 203 21196.91 72.29 42870.04 47824.07 2015-07-22 11:46:35.000 203 21196.91 72.29 42870.04 47824.09 2015-07-22 11:46:36.000 203 21196.88 72.28 42870.03 47824.08 2015-07-22 11:46:37.000 203 21196.86 72.26 42870.00 47824.08 2015-07-22 11:46:38.000 203 21196.86 72.24 42870.01 47824.12 2015-07-22 11:46:39.000 203 21196.82 72.21 42870.01 47824.11 2015-07-22 11:46:40.000 203 21196.80 72.18 42870.05 47824.07 2015-07-22 11:46:41.000 203 21196.81 72.17 42870.06 47824.08 2015-07-22 11:46:42.000 203 21196.77 72.17 42870.08 47824.09 2015-07-22 11:46:43.000 203 21196.72 72.15 42870.05 47824.07 2015-07-22 11:46:44.000 203 21196.69 72.12 42870.03 47824.07 2015-07-22 11:46:45.000 203 21196.64 72.10 42870.07 47824.06 2015-07-22 11:46:46.000 203 21196.64 72.10 42870.08 47824.03 2015-07-22 11:46:47.000 203 21196.63 72.05 42870.09 47824.07 2015-07-22 11:46:48.000 203 21196.58 72.06 42870.12 47824.06 2015-07-22 11:46:49.000 203 21196.52 72.07 42870.14 47824.05 2015-07-22 11:46:50.000 203 21196.52 72.07 42870.15 47824.05 2015-07-22 11:46:51.000 203 21196.52 72.10 42870.13 47824.04 2015-07-22 11:46:52.000 203 21196.54 72.11 42870.12 47824.05 2015-07-22 11:46:53.000 203 21196.53 72.12 42870.14 47824.04 2015-07-22 11:46:54.000 203 21196.52 72.12 42870.12 47824.06 2015-07-22 11:46:55.000 203 21196.51 72.11 42870.16 47824.07 2015-07-22 11:46:56.000 203 21196.51 72.09 42870.15 47824.08 2015-07-22 11:46:57.000 203 21196.51 72.06 42870.16 47824.07 2015-07-22 11:46:58.000 203 21196.52 72.04 42870.16 47824.10 2015-07-22 11:46:59.000 203 21196.53 72.02 42870.19 47824.10 2015-07-22 11:47:00.000 203 21196.54 72.00 42870.26 47824.13 2015-07-22 11:47:01.000 203 21196.61 71.97 42870.24 47824.16 2015-07-22 11:47:02.000 203 21196.67 71.98 42870.24 47824.19 2015-07-22 11:47:03.000 203 21196.70 71.96 42870.22 47824.21 2015-07-22 11:47:04.000 203 21196.66 71.94 42870.23 47824.21 2015-07-22 11:47:05.000 203 21196.61 71.88 42870.26 47824.23 2015-07-22 11:47:06.000 203 21196.54 71.86 42870.27 47824.16 2015-07-22 11:47:07.000 203 21196.44 71.83 42870.27 47824.16 2015-07-22 11:47:08.000 203 21196.40 71.88 42870.24 47824.13 2015-07-22 11:47:09.000 203 21196.38 71.95 42870.23 47824.10 2015-07-22 11:47:10.000 203 21196.38 72.02 42870.21 47824.08 2015-07-22 11:47:11.000 203 21196.33 72.02 42870.20 47824.05 2015-07-22 11:47:12.000 203 21196.25 72.05 42870.17 47824.00 2015-07-22 11:47:13.000 203 21196.18 72.06 42870.15 47823.96 2015-07-22 11:47:14.000 203 21196.13 72.06 42870.18 47823.96 2015-07-22 11:47:15.000 203 21196.08 72.07 42870.21 47823.92 2015-07-22 11:47:16.000 203 21196.05 72.08 42870.19 47823.90 2015-07-22 11:47:17.000 203 21196.06 72.06 42870.16 47823.89 2015-07-22 11:47:18.000 203 21196.05 72.04 42870.17 47823.90 2015-07-22 11:47:19.000 203 21196.03 72.03 42870.17 47823.89 2015-07-22 11:47:20.000 203 21196.02 72.01 42870.19 47823.86 2015-07-22 11:47:21.000 203 21196.04 72.00 42870.18 47823.89 2015-07-22 11:47:22.000 203 21196.07 71.99 42870.19 47823.91 2015-07-22 11:47:23.000 203 21196.10 71.96 42870.22 47823.93 2015-07-22 11:47:24.000 203 21196.17 71.96 42870.26 47823.94 2015-07-22 11:47:25.000 203 21196.22 71.95 42870.26 47824.00 2015-07-22 11:47:26.000 203 21196.22 71.91 42870.29 47824.01 2015-07-22 11:47:27.000 203 21196.24 71.90 42870.28 47824.04 2015-07-22 11:47:28.000 203 21196.25 71.89 42870.33 47824.07 2015-07-22 11:47:29.000 203 21196.26 71.92 42870.37 47824.09 2015-07-22 11:47:30.000 203 21196.28 71.96 42870.38 47824.13 2015-07-22 11:47:31.000 203 21196.28 71.98 42870.36 47824.11 2015-07-22 11:47:32.000 203 21196.28 72.01 42870.33 47824.14 2015-07-22 11:47:33.000 203 21196.30 72.06 42870.32 47824.12 2015-07-22 11:47:34.000 203 21196.30 72.07 42870.32 47824.12 2015-07-22 11:47:35.000 203 21196.27 72.11 42870.26 47824.08 2015-07-22 11:47:36.000 203 21196.23 72.13 42870.25 47824.05 2015-07-22 11:47:37.000 203 21196.23 72.16 42870.22 47824.04 2015-07-22 11:47:38.000 203 21196.23 72.19 42870.19 47824.03 2015-07-22 11:47:39.000 203 21196.23 72.18 42870.13 47823.98 2015-07-22 11:47:40.000 203 21196.25 72.19 42870.16 47823.94 2015-07-22 11:47:41.000 203 21196.24 72.19 42870.14 47823.94 2015-07-22 11:47:42.000 203 21196.26 72.21 42870.14 47823.94 2015-07-22 11:47:43.000 203 21196.26 72.22 42870.14 47823.93 2015-07-22 11:47:44.000 203 21196.28 72.19 42870.14 47823.93 2015-07-22 11:47:45.000 203 21196.28 72.17 42870.15 47823.93 2015-07-22 11:47:46.000 203 21196.30 72.17 42870.14 47823.95 2015-07-22 11:47:47.000 203 21196.30 72.18 42870.15 47823.96 2015-07-22 11:47:48.000 203 21196.28 72.20 42870.12 47823.93 2015-07-22 11:47:49.000 203 21196.26 72.23 42870.12 47823.92 2015-07-22 11:47:50.000 203 21196.23 72.19 42870.10 47823.93 2015-07-22 11:47:51.000 203 21196.25 72.18 42870.09 47823.91 2015-07-22 11:47:52.000 203 21196.22 72.23 42870.05 47823.88 2015-07-22 11:47:53.000 203 21196.20 72.27 42870.08 47823.89 2015-07-22 11:47:54.000 203 21196.17 72.23 42870.10 47823.88 2015-07-22 11:47:55.000 203 21196.13 72.20 42870.11 47823.85 2015-07-22 11:47:56.000 203 21196.11 72.22 42870.10 47823.85 2015-07-22 11:47:57.000 203 21196.13 72.22 42870.07 47823.84 2015-07-22 11:47:58.000 203 21196.13 72.24 42870.10 47823.82 2015-07-22 11:47:59.000 203 21196.11 72.24 42870.10 47823.85 2015-07-22 11:48:00.000 203 21196.11 72.22 42870.09 47823.81 2015-07-22 11:48:01.000 203 21196.12 72.24 42870.08 47823.85 2015-07-22 11:48:02.000 203 21196.12 72.25 42870.08 47823.82 2015-07-22 11:48:03.000 203 21196.13 72.23 42870.04 47823.81 2015-07-22 11:48:04.000 203 21196.14 72.21 42870.03 47823.81 2015-07-22 11:48:05.000 203 21196.17 72.24 42870.04 47823.81 2015-07-22 11:48:06.000 203 21196.19 72.24 42870.04 47823.81 2015-07-22 11:48:07.000 203 21196.17 72.23 42869.99 47823.80 2015-07-22 11:48:08.000 203 21196.17 72.24 42869.95 47823.80 2015-07-22 11:48:09.000 203 21196.19 72.24 42869.97 47823.78 2015-07-22 11:48:10.000 203 21196.19 72.20 42870.02 47823.77 2015-07-22 11:48:11.000 203 21196.15 72.20 42870.04 47823.78 2015-07-22 11:48:12.000 203 21196.19 72.17 42870.02 47823.78 2015-07-22 11:48:13.000 203 21196.19 72.19 42870.00 47823.78 2015-07-22 11:48:14.000 203 21196.26 72.23 42870.03 47823.82 2015-07-22 11:48:15.000 203 21196.33 72.26 42870.02 47823.86 2015-07-22 11:48:16.000 203 21196.37 72.26 42870.01 47823.88 2015-07-22 11:48:17.000 203 21196.37 72.25 42870.02 47823.86 2015-07-22 11:48:18.000 203 21196.42 72.27 42870.06 47823.90 2015-07-22 11:48:19.000 203 21196.42 72.25 42870.07 47823.93 2015-07-22 11:48:20.000 203 21196.43 72.24 42870.09 47823.96 2015-07-22 11:48:21.000 203 21196.42 72.28 42870.11 47823.95 2015-07-22 11:48:22.000 203 21196.40 72.31 42870.09 47823.96 2015-07-22 11:48:23.000 203 21196.37 72.33 42870.07 47823.98 2015-07-22 11:48:24.000 203 21196.36 72.36 42870.06 47823.96 2015-07-22 11:48:25.000 203 21196.33 72.43 42870.02 47823.91 2015-07-22 11:48:26.000 203 21196.35 72.44 42870.01 47823.93 2015-07-22 11:48:27.000 203 21196.34 72.46 42869.98 47823.86 2015-07-22 11:48:28.000 203 21196.32 72.43 42869.99 47823.85 2015-07-22 11:48:29.000 203 21196.30 72.43 42870.01 47823.83 2015-07-22 11:48:30.000 203 21196.31 72.41 42870.00 47823.86 2015-07-22 11:48:31.000 203 21196.32 72.38 42869.99 47823.85 2015-07-22 11:48:32.000 203 21196.35 72.35 42869.98 47823.83 2015-07-22 11:48:33.000 203 21196.34 72.37 42870.01 47823.86 2015-07-22 11:48:34.000 203 21196.35 72.36 42870.00 47823.86 2015-07-22 11:48:35.000 203 21196.34 72.34 42869.98 47823.86 2015-07-22 11:48:36.000 203 21196.36 72.33 42870.00 47823.86 2015-07-22 11:48:37.000 203 21196.35 72.32 42870.00 47823.85 2015-07-22 11:48:38.000 203 21196.35 72.33 42869.99 47823.86 2015-07-22 11:48:39.000 203 21196.32 72.29 42869.99 47823.87 2015-07-22 11:48:40.000 203 21196.33 72.32 42870.03 47823.84 2015-07-22 11:48:41.000 203 21196.31 72.39 42869.97 47823.86 2015-07-22 11:48:42.000 203 21196.27 72.44 42869.92 47823.81 2015-07-22 11:48:43.000 203 21196.26 72.48 42869.90 47823.78 2015-07-22 11:48:44.000 203 21196.23 72.51 42869.85 47823.73 2015-07-22 11:48:45.000 203 21196.24 72.56 42869.83 47823.70 2015-07-22 11:48:46.000 203 21196.27 72.56 42869.76 47823.68 2015-07-22 11:48:47.000 203 21196.26 72.56 42869.77 47823.65 2015-07-22 11:48:48.000 203 21196.26 72.55 42869.77 47823.64 2015-07-22 11:48:49.000 203 21196.26 72.55 42869.78 47823.63 2015-07-22 11:48:50.000 203 21196.26 72.58 42869.76 47823.64 2015-07-22 11:48:51.000 203 21196.25 72.62 42869.77 47823.61 2015-07-22 11:48:52.000 203 21196.25 72.66 42869.74 47823.63 2015-07-22 11:48:53.000 203 21196.26 72.66 42869.75 47823.63 2015-07-22 11:48:54.000 203 21196.26 72.67 42869.77 47823.59 2015-07-22 11:48:55.000 203 21196.26 72.69 42869.73 47823.59 2015-07-22 11:48:56.000 203 21196.25 72.69 42869.70 47823.57 2015-07-22 11:48:57.000 203 21196.25 72.69 42869.68 47823.54 2015-07-22 11:48:58.000 203 21196.25 72.69 42869.67 47823.51 2015-07-22 11:48:59.000 203 21196.25 72.68 42869.68 47823.53 2015-07-22 11:49:00.000 203 21196.22 72.66 42869.67 47823.52 2015-07-22 11:49:01.000 203 21196.19 72.71 42869.69 47823.53 2015-07-22 11:49:02.000 203 21196.20 72.74 42869.68 47823.53 2015-07-22 11:49:03.000 203 21196.19 72.77 42869.64 47823.50 2015-07-22 11:49:04.000 203 21196.15 72.81 42869.64 47823.47 2015-07-22 11:49:05.000 203 21196.11 72.88 42869.58 47823.40 2015-07-22 11:49:06.000 203 21196.08 72.90 42869.49 47823.36 2015-07-22 11:49:07.000 203 21196.06 72.87 42869.46 47823.31 2015-07-22 11:49:08.000 203 21196.05 72.82 42869.45 47823.25 2015-07-22 11:49:09.000 203 21196.02 72.74 42869.48 47823.28 2015-07-22 11:49:10.000 203 21196.06 72.74 42869.54 47823.27 2015-07-22 11:49:11.000 203 21196.10 72.76 42869.54 47823.31 2015-07-22 11:49:12.000 203 21196.18 72.75 42869.53 47823.33 2015-07-22 11:49:13.000 203 21196.34 72.75 42869.51 47823.37 2015-07-22 11:49:14.000 203 21196.48 72.74 42869.52 47823.45 2015-07-22 11:49:15.000 203 21196.59 72.73 42869.52 47823.49 2015-07-22 11:49:16.000 203 21196.66 72.69 42869.53 47823.55 2015-07-22 11:49:17.000 203 21196.73 72.67 42869.56 47823.58 2015-07-22 11:49:18.000 203 21196.75 72.68 42869.59 47823.64 2015-07-22 11:49:19.000 203 21196.73 72.72 42869.61 47823.66 2015-07-22 11:49:20.000 203 21196.70 72.79 42869.58 47823.66 2015-07-22 11:49:21.000 203 21196.70 72.80 42869.54 47823.65 2015-07-22 11:49:22.000 203 21196.63 72.79 42869.57 47823.62 2015-07-22 11:49:23.000 203 21196.59 72.81 42869.57 47823.61 2015-07-22 11:49:24.000 203 21196.57 72.83 42869.55 47823.59 2015-07-22 11:49:25.000 203 21196.52 72.86 42869.55 47823.55 2015-07-22 11:49:26.000 203 21196.47 72.93 42869.53 47823.53 2015-07-22 11:49:27.000 203 21196.42 73.01 42869.49 47823.45 2015-07-22 11:49:28.000 203 21196.35 73.04 42869.46 47823.41 2015-07-22 11:49:29.000 203 21196.25 73.02 42869.42 47823.34 2015-07-22 11:49:30.000 203 21196.21 72.99 42869.38 47823.29 2015-07-22 11:49:31.000 203 21196.19 73.01 42869.32 47823.21 2015-07-22 11:49:32.000 203 21196.24 73.04 42869.26 47823.19 2015-07-22 11:49:33.000 203 21196.22 73.05 42869.24 47823.15 2015-07-22 11:49:34.000 203 21196.22 73.06 42869.23 47823.13 2015-07-22 11:49:35.000 203 21196.25 73.07 42869.25 47823.11 2015-07-22 11:49:36.000 203 21196.28 73.08 42869.21 47823.11 2015-07-22 11:49:37.000 203 21196.29 73.08 42869.21 47823.09 2015-07-22 11:49:38.000 203 21196.31 73.06 42869.21 47823.12 2015-07-22 11:49:39.000 203 21196.32 73.03 42869.23 47823.13 2015-07-22 11:49:40.000 203 21196.32 73.00 42869.22 47823.14 2015-07-22 11:49:41.000 203 21196.33 73.04 42869.26 47823.18 2015-07-22 11:49:42.000 203 21196.33 73.06 42869.26 47823.17 2015-07-22 11:49:43.000 203 21196.32 73.08 42869.24 47823.20 2015-07-22 11:49:44.000 203 21196.35 73.07 42869.26 47823.19 2015-07-22 11:49:45.000 203 21196.32 73.05 42869.29 47823.18 2015-07-22 11:49:46.000 203 21196.31 73.05 42869.27 47823.20 2015-07-22 11:49:47.000 203 21196.30 73.10 42869.23 47823.19 2015-07-22 11:49:48.000 203 21196.27 73.12 42869.23 47823.15 2015-07-22 11:49:49.000 203 21196.28 73.12 42869.22 47823.13 2015-07-22 11:49:50.000 203 21196.24 73.12 42869.19 47823.10 2015-07-22 11:49:51.000 203 21196.22 73.12 42869.16 47823.09 2015-07-22 11:49:52.000 203 21196.19 73.09 42869.13 47823.04 2015-07-22 11:49:53.000 203 21196.20 73.09 42869.11 47823.04 2015-07-22 11:49:54.000 203 21196.21 73.07 42869.12 47823.00 2015-07-22 11:49:55.000 203 21196.21 73.05 42869.13 47823.00 2015-07-22 11:49:56.000 203 21196.24 73.03 42869.12 47823.01 2015-07-22 11:49:57.000 203 21196.23 72.99 42869.13 47823.02 2015-07-22 11:49:58.000 203 21196.22 72.96 42869.13 47823.06 2015-07-22 11:49:59.000 203 21196.25 72.96 42869.14 47823.06 2015-07-22 11:50:00.000 203 21196.29 72.99 42869.16 47823.08 2015-07-22 11:50:01.000 203 21196.28 72.98 42869.19 47823.12 2015-07-22 11:50:02.000 203 21196.29 72.97 42869.22 47823.13 2015-07-22 11:50:03.000 203 21196.29 72.97 42869.21 47823.10 2015-07-22 11:50:04.000 203 21196.28 72.98 42869.21 47823.14 2015-07-22 11:50:05.000 203 21196.29 72.99 42869.23 47823.13 2015-07-22 11:50:06.000 203 21196.30 73.03 42869.23 47823.15 2015-07-22 11:50:07.000 203 21196.30 73.04 42869.24 47823.12 2015-07-22 11:50:08.000 203 21196.31 73.07 42869.21 47823.14 2015-07-22 11:50:09.000 203 21196.29 73.09 42869.20 47823.11 2015-07-22 11:50:10.000 203 21196.28 73.11 42869.17 47823.11 2015-07-22 11:50:11.000 203 21196.15 73.11 42869.17 47823.04 2015-07-22 11:50:12.000 203 21196.08 73.08 42869.19 47823.02 2015-07-22 11:50:13.000 203 21196.09 73.06 42869.18 47822.98 2015-07-22 11:50:14.000 203 21196.10 73.09 42869.21 47823.00 2015-07-22 11:50:15.000 203 21196.14 73.13 42869.20 47823.01 2015-07-22 11:50:16.000 203 21196.15 73.18 42869.21 47823.02 2015-07-22 11:50:17.000 203 21196.15 73.22 42869.20 47823.01 2015-07-22 11:50:18.000 203 21196.10 73.24 42869.15 47823.01 2015-07-22 11:50:19.000 203 21196.05 73.29 42869.09 47822.97 2015-07-22 11:50:20.000 203 21196.07 73.35 42869.04 47822.92 2015-07-22 11:50:21.000 203 21196.10 73.36 42869.00 47822.86 2015-07-22 11:50:22.000 203 21196.13 73.37 42868.97 47822.82 2015-07-22 11:50:23.000 203 21196.13 73.37 42868.98 47822.82 2015-07-22 11:50:24.000 203 21196.17 73.35 42868.96 47822.80 2015-07-22 11:50:25.000 203 21196.18 73.34 42868.93 47822.82 2015-07-22 11:50:26.000 203 21196.22 73.32 42868.95 47822.84 2015-07-22 11:50:27.000 203 21196.24 73.31 42868.95 47822.85 2015-07-22 11:50:28.000 203 21196.28 73.33 42868.93 47822.87 2015-07-22 11:50:29.000 203 21196.28 73.34 42868.97 47822.90 2015-07-22 11:50:30.000 203 21196.27 73.34 42868.98 47822.89 2015-07-22 11:50:31.000 203 21196.26 73.34 42868.99 47822.89 2015-07-22 11:50:32.000 203 21196.24 73.37 42868.98 47822.90 2015-07-22 11:50:33.000 203 21196.25 73.35 42868.97 47822.90 2015-07-22 11:50:34.000 203 21196.17 73.30 42868.97 47822.89 2015-07-22 11:50:35.000 203 21196.16 73.30 42868.97 47822.88 2015-07-22 11:50:36.000 203 21196.16 73.28 42868.99 47822.87 2015-07-22 11:50:37.000 203 21196.16 73.28 42868.97 47822.82 2015-07-22 11:50:38.000 203 21196.17 73.28 42868.95 47822.83 2015-07-22 11:50:39.000 203 21196.13 73.27 42868.94 47822.83 2015-07-22 11:50:40.000 203 21196.12 73.29 42868.99 47822.84 2015-07-22 11:50:41.000 203 21196.17 73.30 42869.01 47822.87 2015-07-22 11:50:42.000 203 21196.19 73.28 42869.03 47822.90 2015-07-22 11:50:43.000 203 21196.22 73.27 42869.07 47822.92 2015-07-22 11:50:44.000 203 21196.23 73.27 42869.13 47822.95 2015-07-22 11:50:45.000 203 21196.25 73.28 42869.13 47823.03 2015-07-22 11:50:46.000 203 21196.25 73.27 42869.16 47823.05 2015-07-22 11:50:47.000 203 21196.28 73.30 42869.17 47823.08 2015-07-22 11:50:48.000 203 21196.33 73.27 42869.20 47823.13 2015-07-22 11:50:49.000 203 21196.36 73.23 42869.22 47823.16 2015-07-22 11:50:50.000 203 21196.38 73.20 42869.25 47823.19 2015-07-22 11:50:51.000 203 21196.40 73.19 42869.25 47823.22 2015-07-22 11:50:52.000 203 21196.41 73.14 42869.33 47823.24 2015-07-22 11:50:53.000 203 21196.44 73.13 42869.32 47823.26 2015-07-22 11:50:54.000 203 21196.44 73.10 42869.34 47823.28 2015-07-22 11:50:55.000 203 21196.48 73.07 42869.33 47823.30 2015-07-22 11:50:56.000 203 21196.51 73.06 42869.35 47823.32 2015-07-22 11:50:57.000 203 21196.54 73.04 42869.36 47823.33 2015-07-22 11:50:58.000 203 21196.56 73.02 42869.36 47823.35 2015-07-22 11:50:59.000 203 21196.60 73.01 42869.35 47823.37 2015-07-22 11:51:00.000 203 21196.61 73.00 42869.39 47823.41 2015-07-22 11:51:01.000 203 21196.63 72.99 42869.35 47823.41 2015-07-22 11:51:02.000 203 21196.66 72.97 42869.36 47823.42 2015-07-22 11:51:03.000 203 21196.68 72.97 42869.36 47823.44 2015-07-22 11:51:04.000 203 21196.69 72.98 42869.38 47823.44 2015-07-22 11:51:05.000 203 21196.68 73.00 42869.38 47823.47 2015-07-22 11:51:06.000 203 21196.73 73.02 42869.39 47823.47 2015-07-22 11:51:07.000 203 21196.74 73.01 42869.40 47823.47 2015-07-22 11:51:08.000 203 21196.74 73.02 42869.38 47823.48 2015-07-22 11:51:09.000 203 21196.74 73.05 42869.36 47823.45 2015-07-22 11:51:10.000 203 21196.74 73.05 42869.35 47823.48 2015-07-22 11:51:11.000 203 21196.72 73.07 42869.37 47823.46 2015-07-22 11:51:12.000 203 21196.71 73.11 42869.37 47823.47 2015-07-22 11:51:13.000 203 21196.74 73.11 42869.37 47823.43 2015-07-22 11:51:14.000 203 21196.73 73.08 42869.35 47823.42 2015-07-22 11:51:15.000 203 21196.68 73.09 42869.37 47823.45 2015-07-22 11:51:16.000 203 21196.70 73.07 42869.37 47823.44 2015-07-22 11:51:17.000 203 21196.71 73.06 42869.40 47823.44 2015-07-22 11:51:18.000 203 21196.67 73.04 42869.44 47823.44 2015-07-22 11:51:19.000 203 21196.65 73.01 42869.47 47823.47 2015-07-22 11:51:20.000 203 21196.67 73.01 42869.46 47823.48 2015-07-22 11:51:21.000 203 21196.65 73.00 42869.44 47823.49 2015-07-22 11:51:22.000 203 21196.65 72.99 42869.47 47823.50 2015-07-22 11:51:23.000 203 21196.66 72.99 42869.45 47823.50 2015-07-22 11:51:24.000 203 21196.63 72.97 42869.45 47823.49 2015-07-22 11:51:25.000 203 21196.64 72.99 42869.41 47823.49 2015-07-22 11:51:26.000 203 21196.65 72.99 42869.43 47823.49 2015-07-22 11:51:27.000 203 21196.68 73.00 42869.38 47823.48 2015-07-22 11:51:28.000 203 21196.67 73.05 42869.37 47823.46 2015-07-22 11:51:29.000 203 21196.68 73.06 42869.35 47823.44 2015-07-22 11:51:30.000 203 21196.71 73.07 42869.35 47823.42 2015-07-22 11:51:31.000 203 21196.75 73.03 42869.32 47823.42 2015-07-22 11:51:32.000 203 21196.78 73.02 42869.30 47823.41 2015-07-22 11:51:33.000 203 21196.78 73.02 42869.27 47823.40 2015-07-22 11:51:34.000 203 21196.77 73.05 42869.23 47823.40 2015-07-22 11:51:35.000 203 21196.78 73.07 42869.21 47823.38 2015-07-22 11:51:36.000 203 21196.80 73.09 42869.18 47823.37 2015-07-22 11:51:37.000 203 21196.80 73.11 42869.15 47823.36 2015-07-22 11:51:38.000 203 21196.81 73.10 42869.16 47823.34 2015-07-22 11:51:39.000 203 21196.78 73.03 42869.20 47823.35 2015-07-22 11:51:40.000 203 21196.76 72.93 42869.21 47823.33 2015-07-22 11:51:41.000 203 21196.73 72.87 42869.20 47823.31 2015-07-22 11:51:42.000 203 21196.66 72.84 42869.20 47823.30 2015-07-22 11:51:43.000 203 21196.65 72.80 42869.21 47823.29 2015-07-22 11:51:44.000 203 21196.61 72.78 42869.23 47823.29 2015-07-22 11:51:45.000 203 21196.62 72.74 42869.26 47823.29 2015-07-22 11:51:46.000 203 21196.59 72.72 42869.25 47823.32 2015-07-22 11:51:47.000 203 21196.60 72.67 42869.24 47823.31 2015-07-22 11:51:48.000 203 21196.60 72.66 42869.25 47823.33 2015-07-22 11:51:49.000 203 21196.61 72.65 42869.27 47823.33 2015-07-22 11:51:50.000 203 21196.62 72.69 42869.28 47823.32 2015-07-22 11:51:51.000 203 21196.60 72.75 42869.30 47823.33 2015-07-22 11:51:52.000 203 21196.65 72.80 42869.28 47823.32 2015-07-22 11:51:53.000 203 21196.65 72.85 42869.29 47823.35 2015-07-22 11:51:54.000 203 21196.68 72.91 42869.24 47823.33 2015-07-22 11:51:55.000 203 21196.67 72.96 42869.22 47823.32 2015-07-22 11:51:56.000 203 21196.70 72.95 42869.21 47823.29 2015-07-22 11:51:57.000 203 21196.77 72.96 42869.21 47823.29 2015-07-22 11:51:58.000 203 21196.79 72.91 42869.18 47823.28 2015-07-22 11:51:59.000 203 21196.84 72.88 42869.18 47823.31 2015-07-22 11:52:00.000 203 21196.83 72.88 42869.20 47823.34 2015-07-22 11:52:01.000 203 21196.84 72.85 42869.22 47823.36 2015-07-22 11:52:02.000 203 21196.87 72.80 42869.22 47823.36 2015-07-22 11:52:03.000 203 21196.87 72.79 42869.21 47823.40 2015-07-22 11:52:04.000 203 21196.89 72.77 42869.22 47823.41 2015-07-22 11:52:05.000 203 21196.88 72.77 42869.24 47823.40 2015-07-22 11:52:06.000 203 21196.83 72.85 42869.22 47823.41 2015-07-22 11:52:07.000 203 21196.81 72.89 42869.21 47823.40 2015-07-22 11:52:08.000 203 21196.80 72.94 42869.14 47823.35 2015-07-22 11:52:09.000 203 21196.74 72.96 42869.14 47823.35 2015-07-22 11:52:10.000 203 21196.68 72.96 42869.11 47823.29 2015-07-22 11:52:11.000 203 21196.63 72.95 42869.14 47823.26 2015-07-22 11:52:12.000 203 21196.63 72.96 42869.16 47823.21 2015-07-22 11:52:13.000 203 21196.65 72.98 42869.12 47823.21 2015-07-22 11:52:14.000 203 21196.65 73.01 42869.08 47823.17 2015-07-22 11:52:15.000 203 21196.64 72.99 42869.05 47823.13 2015-07-22 11:52:16.000 203 21196.64 72.94 42869.02 47823.09 2015-07-22 11:52:17.000 203 21196.68 72.88 42869.00 47823.13 2015-07-22 11:52:18.000 203 21196.68 72.86 42869.03 47823.15 2015-07-22 11:52:19.000 203 21196.66 72.82 42869.07 47823.17 2015-07-22 11:52:20.000 203 21196.66 72.79 42869.07 47823.16 2015-07-22 11:52:21.000 203 21196.68 72.82 42869.06 47823.16 2015-07-22 11:52:22.000 203 21196.68 72.85 42869.04 47823.16 2015-07-22 11:52:23.000 203 21196.68 72.85 42869.01 47823.13 2015-07-22 11:52:24.000 203 21196.70 72.82 42868.99 47823.13 2015-07-22 11:52:25.000 203 21196.73 72.81 42869.03 47823.12 2015-07-22 11:52:26.000 203 21196.78 72.84 42869.01 47823.14 2015-07-22 11:52:27.000 203 21196.77 72.89 42869.01 47823.15 2015-07-22 11:52:28.000 203 21196.78 72.88 42869.00 47823.14 2015-07-22 11:52:29.000 203 21196.78 72.85 42869.02 47823.14 2015-07-22 11:52:30.000 203 21196.78 72.83 42869.01 47823.15 2015-07-22 11:52:31.000 203 21196.76 72.83 42869.05 47823.18 2015-07-22 11:52:32.000 203 21196.74 72.80 42869.07 47823.17 2015-07-22 11:52:33.000 203 21196.75 72.84 42869.06 47823.18 2015-07-22 11:52:34.000 203 21196.74 72.83 42869.07 47823.16 2015-07-22 11:52:35.000 203 21196.73 72.80 42869.06 47823.17 2015-07-22 11:52:36.000 203 21196.67 72.78 42869.07 47823.17 2015-07-22 11:52:37.000 203 21196.61 72.80 42869.04 47823.10 2015-07-22 11:52:38.000 203 21196.51 72.84 42869.07 47823.09 2015-07-22 11:52:39.000 203 21196.44 72.86 42869.07 47823.06 2015-07-22 11:52:40.000 203 21196.40 72.87 42869.01 47823.01 2015-07-22 11:52:41.000 203 21196.38 72.90 42868.96 47822.95 2015-07-22 11:52:42.000 203 21196.36 72.90 42868.93 47822.93 2015-07-22 11:52:43.000 203 21196.39 72.85 42868.92 47822.90 2015-07-22 11:52:44.000 203 21196.46 72.75 42868.94 47822.93 2015-07-22 11:52:45.000 203 21196.48 72.67 42868.97 47822.98 2015-07-22 11:52:46.000 203 21196.54 72.65 42869.01 47822.99 2015-07-22 11:52:47.000 203 21196.53 72.65 42869.03 47823.05 2015-07-22 11:52:48.000 203 21196.51 72.63 42868.98 47823.05 2015-07-22 11:52:49.000 203 21196.56 72.60 42869.00 47823.08 2015-07-22 11:52:50.000 203 21196.57 72.59 42869.03 47823.09 2015-07-22 11:52:51.000 203 21196.57 72.61 42869.02 47823.12 2015-07-22 11:52:52.000 203 21196.60 72.59 42869.03 47823.12 2015-07-22 11:52:53.000 203 21196.62 72.53 42869.06 47823.13 2015-07-22 11:52:54.000 203 21196.59 72.55 42869.07 47823.12 2015-07-22 11:52:55.000 203 21196.57 72.53 42869.07 47823.15 2015-07-22 11:52:56.000 203 21196.58 72.50 42869.07 47823.13 2015-07-22 11:52:57.000 203 21196.56 72.49 42869.06 47823.12 2015-07-22 11:52:58.000 203 21196.54 72.48 42869.04 47823.11 2015-07-22 11:52:59.000 203 21196.50 72.48 42869.07 47823.13 2015-07-22 11:53:00.000 203 21196.48 72.47 42869.09 47823.09 2015-07-22 11:53:01.000 203 21196.42 72.44 42869.07 47823.09 2015-07-22 11:53:02.000 203 21196.36 72.41 42869.09 47823.08 2015-07-22 11:53:03.000 203 21196.37 72.43 42869.07 47823.03 2015-07-22 11:53:04.000 203 21196.35 72.43 42869.06 47823.03 2015-07-22 11:53:05.000 203 21196.32 72.40 42869.03 47823.01 2015-07-22 11:53:06.000 203 21196.30 72.42 42869.00 47822.98 2015-07-22 11:53:07.000 203 21196.31 72.41 42869.00 47822.97 2015-07-22 11:53:08.000 203 21196.34 72.38 42868.98 47822.95 2015-07-22 11:53:09.000 203 21196.35 72.36 42868.98 47822.94 2015-07-22 11:53:10.000 203 21196.41 72.35 42868.96 47822.95 2015-07-22 11:53:11.000 203 21196.46 72.32 42868.95 47822.95 2015-07-22 11:53:12.000 203 21196.50 72.31 42868.96 47822.97 2015-07-22 11:53:13.000 203 21196.50 72.31 42868.95 47822.98 2015-07-22 11:53:14.000 203 21196.53 72.28 42868.92 47822.99 2015-07-22 11:53:15.000 203 21196.50 72.27 42868.93 47822.98 2015-07-22 11:53:16.000 203 21196.46 72.29 42868.96 47822.99 2015-07-22 11:53:17.000 203 21196.45 72.27 42868.95 47822.95 2015-07-22 11:53:18.000 203 21196.41 72.26 42868.92 47822.95 2015-07-22 11:53:19.000 203 21196.37 72.25 42868.91 47822.91 2015-07-22 11:53:20.000 203 21196.30 72.35 42868.89 47822.90 2015-07-22 11:53:21.000 203 21196.25 72.36 42868.83 47822.83 2015-07-22 11:53:22.000 203 21196.20 72.36 42868.81 47822.77 2015-07-22 11:53:23.000 203 21196.16 72.37 42868.78 47822.74 2015-07-22 11:53:24.000 203 21196.17 72.34 42868.73 47822.68 2015-07-22 11:53:25.000 203 21196.14 72.33 42868.72 47822.68 2015-07-22 11:53:26.000 203 21196.16 72.31 42868.71 47822.62 2015-07-22 11:53:27.000 203 21196.17 72.33 42868.72 47822.65 2015-07-22 11:53:28.000 203 21196.19 72.34 42868.71 47822.65 2015-07-22 11:53:29.000 203 21196.20 72.36 42868.65 47822.60 2015-07-22 11:53:30.000 203 21196.24 72.37 42868.62 47822.60 2015-07-22 11:53:31.000 203 21196.27 72.37 42868.59 47822.59 2015-07-22 11:53:32.000 203 21196.30 72.35 42868.60 47822.59 2015-07-22 11:53:33.000 203 21196.32 72.32 42868.59 47822.59 2015-07-22 11:53:34.000 203 21196.34 72.33 42868.57 47822.59 2015-07-22 11:53:35.000 203 21196.41 72.35 42868.57 47822.56 2015-07-22 11:53:36.000 203 21196.57 72.39 42868.57 47822.62 2015-07-22 11:53:37.000 203 21196.68 72.36 42868.57 47822.69 2015-07-22 11:53:38.000 203 21196.73 72.34 42868.58 47822.74 2015-07-22 11:53:39.000 203 21196.77 72.33 42868.59 47822.77 2015-07-22 11:53:40.000 203 21196.80 72.31 42868.61 47822.82 2015-07-22 11:53:41.000 203 21196.79 72.30 42868.61 47822.83 2015-07-22 11:53:42.000 203 21196.82 72.27 42868.64 47822.85 2015-07-22 11:53:43.000 203 21196.84 72.25 42868.66 47822.86 2015-07-22 11:53:44.000 203 21196.82 72.24 42868.70 47822.91 2015-07-22 11:53:45.000 203 21196.84 72.22 42868.72 47822.91 2015-07-22 11:53:46.000 203 21196.85 72.20 42868.72 47822.94 2015-07-22 11:53:47.000 203 21196.86 72.23 42868.73 47822.96 2015-07-22 11:53:48.000 203 21196.88 72.24 42868.74 47822.98 2015-07-22 11:53:49.000 203 21196.90 72.25 42868.74 47822.99 2015-07-22 11:53:50.000 203 21196.91 72.24 42868.75 47823.02 2015-07-22 11:53:51.000 203 21196.96 72.24 42868.76 47823.02 2015-07-22 11:53:52.000 203 21196.97 72.26 42868.76 47823.04 2015-07-22 11:53:53.000 203 21197.00 72.25 42868.76 47823.06 2015-07-22 11:53:54.000 203 21197.01 72.22 42868.75 47823.05 2015-07-22 11:53:55.000 203 21196.99 72.24 42868.79 47823.05 2015-07-22 11:53:56.000 203 21196.94 72.28 42868.79 47823.05 2015-07-22 11:53:57.000 203 21196.93 72.28 42868.79 47823.04 2015-07-22 11:53:58.000 203 21196.91 72.29 42868.78 47823.03 2015-07-22 11:53:59.000 203 21196.89 72.30 42868.81 47823.02 2015-07-22 11:54:00.000 203 21196.86 72.28 42868.82 47823.01 2015-07-22 11:54:01.000 203 21196.83 72.28 42868.82 47823.02 2015-07-22 11:54:02.000 203 21196.79 72.30 42868.80 47823.03 2015-07-22 11:54:03.000 203 21196.77 72.29 42868.81 47822.99 2015-07-22 11:54:04.000 203 21196.71 72.30 42868.81 47822.99 2015-07-22 11:54:05.000 203 21196.69 72.31 42868.81 47822.95 2015-07-22 11:54:06.000 203 21196.71 72.31 42868.78 47822.97 2015-07-22 11:54:07.000 203 21196.71 72.32 42868.78 47822.93 2015-07-22 11:54:08.000 203 21196.71 72.33 42868.79 47822.95 2015-07-22 11:54:09.000 203 21196.75 72.33 42868.74 47822.93 2015-07-22 11:54:10.000 203 21196.73 72.27 42868.73 47822.91 2015-07-22 11:54:11.000 203 21196.74 72.30 42868.78 47822.91 2015-07-22 11:54:12.000 203 21196.74 72.28 42868.75 47822.92 2015-07-22 11:54:13.000 203 21196.75 72.30 42868.73 47822.92 2015-07-22 11:54:14.000 203 21196.76 72.28 42868.73 47822.89 2015-07-22 11:54:15.000 203 21196.78 72.28 42868.71 47822.92 2015-07-22 11:54:16.000 203 21196.76 72.28 42868.73 47822.91 2015-07-22 11:54:17.000 203 21196.77 72.27 42868.71 47822.90 2015-07-22 11:54:18.000 203 21196.77 72.23 42868.69 47822.92 2015-07-22 11:54:19.000 203 21196.78 72.22 42868.72 47822.94 2015-07-22 11:54:20.000 203 21196.78 72.22 42868.77 47822.91 2015-07-22 11:54:21.000 203 21196.74 72.23 42868.72 47822.92 2015-07-22 11:54:22.000 203 21196.69 72.20 42868.72 47822.91 2015-07-22 11:54:23.000 203 21196.67 72.23 42868.73 47822.89 2015-07-22 11:54:24.000 203 21196.69 72.29 42868.72 47822.86 2015-07-22 11:54:25.000 203 21196.66 72.31 42868.67 47822.82 2015-07-22 11:54:26.000 203 21196.64 72.29 42868.65 47822.79 2015-07-22 11:54:27.000 203 21196.65 72.25 42868.66 47822.76 2015-07-22 11:54:28.000 203 21196.65 72.22 42868.67 47822.77 2015-07-22 11:54:29.000 203 21196.67 72.20 42868.67 47822.80 2015-07-22 11:54:30.000 203 21196.64 72.20 42868.69 47822.80 2015-07-22 11:54:31.000 203 21196.61 72.18 42868.72 47822.81 2015-07-22 11:54:32.000 203 21196.60 72.22 42868.73 47822.83 2015-07-22 11:54:33.000 203 21196.56 72.25 42868.70 47822.83 2015-07-22 11:54:34.000 203 21196.51 72.26 42868.71 47822.80 2015-07-22 11:54:35.000 203 21196.46 72.28 42868.74 47822.78 2015-07-22 11:54:36.000 203 21196.42 72.28 42868.75 47822.78 2015-07-22 11:54:37.000 203 21196.36 72.28 42868.73 47822.76 2015-07-22 11:54:38.000 203 21196.38 72.27 42868.73 47822.74 2015-07-22 11:54:39.000 203 21196.44 72.30 42868.72 47822.76 2015-07-22 11:54:40.000 203 21196.46 72.30 42868.71 47822.76 2015-07-22 11:54:41.000 203 21196.44 72.36 42868.67 47822.76 2015-07-22 11:54:42.000 203 21196.45 72.41 42868.65 47822.74 2015-07-22 11:54:43.000 203 21196.46 72.44 42868.61 47822.71 2015-07-22 11:54:44.000 203 21196.49 72.46 42868.60 47822.66 2015-07-22 11:54:45.000 203 21196.53 72.45 42868.54 47822.66 2015-07-22 11:54:46.000 203 21196.56 72.43 42868.56 47822.63 2015-07-22 11:54:47.000 203 21196.56 72.43 42868.56 47822.66 2015-07-22 11:54:48.000 203 21196.57 72.41 42868.50 47822.65 2015-07-22 11:54:49.000 203 21196.59 72.40 42868.49 47822.63 2015-07-22 11:54:50.000 203 21196.56 72.41 42868.50 47822.61 2015-07-22 11:54:51.000 203 21196.52 72.37 42868.49 47822.59 2015-07-22 11:54:52.000 203 21196.51 72.34 42868.50 47822.60 2015-07-22 11:54:53.000 203 21196.46 72.29 42868.50 47822.57 2015-07-22 11:54:54.000 203 21196.40 72.27 42868.53 47822.57 2015-07-22 11:54:55.000 203 21196.40 72.22 42868.53 47822.57 2015-07-22 11:54:56.000 203 21196.40 72.19 42868.57 47822.56 2015-07-22 11:54:57.000 203 21196.40 72.17 42868.57 47822.58 2015-07-22 11:54:58.000 203 21196.39 72.12 42868.62 47822.57 2015-07-22 11:54:59.000 203 21196.36 72.07 42868.60 47822.59 2015-07-22 11:55:00.000 203 21196.37 72.03 42868.60 47822.61 2015-07-22 11:55:01.000 203 21196.40 72.02 42868.59 47822.57 2015-07-22 11:55:02.000 203 21196.44 72.02 42868.59 47822.61 2015-07-22 11:55:03.000 203 21196.50 72.00 42868.58 47822.65 2015-07-22 11:55:04.000 203 21196.53 72.01 42868.59 47822.66 2015-07-22 11:55:05.000 203 21196.53 72.02 42868.58 47822.65 2015-07-22 11:55:06.000 203 21196.56 72.02 42868.56 47822.70 2015-07-22 11:55:07.000 203 21196.57 72.02 42868.54 47822.67 2015-07-22 11:55:08.000 203 21196.55 72.04 42868.57 47822.67 2015-07-22 11:55:09.000 203 21196.51 72.01 42868.58 47822.68 2015-07-22 11:55:10.000 203 21196.55 71.97 42868.57 47822.67 2015-07-22 11:55:11.000 203 21196.55 71.91 42868.62 47822.69 2015-07-22 11:55:12.000 203 21196.52 71.88 42868.63 47822.70 2015-07-22 11:55:13.000 203 21196.53 71.88 42868.65 47822.74 2015-07-22 11:55:14.000 203 21196.58 71.90 42868.70 47822.78 2015-07-22 11:55:15.000 203 21196.62 71.89 42868.70 47822.79 2015-07-22 11:55:16.000 203 21196.65 71.92 42868.72 47822.85 2015-07-22 11:55:17.000 203 21196.71 71.94 42868.74 47822.85 2015-07-22 11:55:18.000 203 21196.74 71.96 42868.75 47822.91 2015-07-22 11:55:19.000 203 21196.81 71.96 42868.75 47822.95 2015-07-22 11:55:20.000 203 21196.86 71.98 42868.76 47822.98 2015-07-22 11:55:21.000 203 21196.89 72.00 42868.81 47823.02 2015-07-22 11:55:22.000 203 21196.87 72.06 42868.80 47823.03 2015-07-22 11:55:23.000 203 21196.92 72.13 42868.74 47823.03 2015-07-22 11:55:24.000 203 21196.94 72.16 42868.75 47823.05 2015-07-22 11:55:25.000 203 21196.95 72.18 42868.75 47823.06 2015-07-22 11:55:26.000 203 21196.97 72.21 42868.75 47823.02 2015-07-22 11:55:27.000 203 21196.91 72.26 42868.72 47823.01 2015-07-22 11:55:28.000 203 21196.93 72.29 42868.70 47822.98 2015-07-22 11:55:29.000 203 21196.93 72.29 42868.68 47822.99 2015-07-22 11:55:30.000 203 21196.90 72.34 42868.68 47822.96 2015-07-22 11:55:31.000 203 21196.87 72.35 42868.68 47822.97 2015-07-22 11:55:32.000 203 21196.87 72.33 42868.66 47822.92 2015-07-22 11:55:33.000 203 21196.86 72.32 42868.65 47822.91 2015-07-22 11:55:34.000 203 21196.87 72.34 42868.62 47822.91 2015-07-22 11:55:35.000 203 21196.89 72.32 42868.65 47822.88 2015-07-22 11:55:36.000 203 21196.89 72.31 42868.64 47822.89 2015-07-22 11:55:37.000 203 21196.89 72.31 42868.63 47822.87 2015-07-22 11:55:38.000 203 21196.89 72.32 42868.62 47822.90 2015-07-22 11:55:39.000 203 21196.94 72.30 42868.63 47822.90 2015-07-22 11:55:40.000 203 21197.01 72.27 42868.63 47822.93 2015-07-22 11:55:41.000 203 21197.06 72.24 42868.61 47822.94 2015-07-22 11:55:42.000 203 21197.12 72.24 42868.65 47822.98 2015-07-22 11:55:43.000 203 21197.17 72.28 42868.67 47823.01 2015-07-22 11:55:44.000 203 21197.22 72.29 42868.67 47823.05 2015-07-22 11:55:45.000 203 21197.25 72.30 42868.65 47823.06 2015-07-22 11:55:46.000 203 21197.26 72.32 42868.65 47823.07 2015-07-22 11:55:47.000 203 21197.27 72.33 42868.66 47823.07 2015-07-22 11:55:48.000 203 21197.29 72.32 42868.64 47823.09 2015-07-22 11:55:49.000 203 21197.27 72.31 42868.65 47823.10 2015-07-22 11:55:50.000 203 21197.32 72.35 42868.67 47823.06 2015-07-22 11:55:51.000 203 21197.30 72.36 42868.66 47823.09 2015-07-22 11:55:52.000 203 21197.27 72.38 42868.69 47823.08 2015-07-22 11:55:53.000 203 21197.26 72.37 42868.65 47823.05 2015-07-22 11:55:54.000 203 21197.28 72.34 42868.63 47823.05 2015-07-22 11:55:55.000 203 21197.26 72.35 42868.64 47823.05 2015-07-22 11:55:56.000 203 21197.31 72.32 42868.68 47823.07 2015-07-22 11:55:57.000 203 21197.31 72.33 42868.64 47823.06 2015-07-22 11:55:58.000 203 21197.30 72.33 42868.66 47823.06 2015-07-22 11:55:59.000 203 21197.30 72.32 42868.66 47823.09 2015-07-22 11:56:00.000 203 21197.32 72.34 42868.65 47823.09 2015-07-22 11:56:01.000 203 21197.36 72.36 42868.64 47823.09 2015-07-22 11:56:02.000 203 21197.38 72.33 42868.65 47823.12 2015-07-22 11:56:03.000 203 21197.40 72.33 42868.64 47823.09 2015-07-22 11:56:04.000 203 21197.41 72.32 42868.63 47823.12 2015-07-22 11:56:05.000 203 21197.45 72.30 42868.65 47823.11 2015-07-22 11:56:06.000 203 21197.42 72.29 42868.64 47823.12 2015-07-22 11:56:07.000 203 21197.44 72.29 42868.61 47823.13 2015-07-22 11:56:08.000 203 21197.47 72.30 42868.63 47823.09 2015-07-22 11:56:09.000 203 21197.45 72.32 42868.64 47823.09 2015-07-22 11:56:10.000 203 21197.44 72.30 42868.61 47823.08 2015-07-22 11:56:11.000 203 21197.44 72.31 42868.61 47823.04 2015-07-22 11:56:12.000 203 21197.41 72.34 42868.56 47823.04 2015-07-22 11:56:13.000 203 21197.36 72.37 42868.54 47823.00 2015-07-22 11:56:14.000 203 21197.33 72.40 42868.52 47822.97 2015-07-22 11:56:15.000 203 21197.32 72.38 42868.47 47822.94 2015-07-22 11:56:16.000 203 21197.33 72.39 42868.43 47822.91 2015-07-22 11:56:17.000 203 21197.36 72.42 42868.38 47822.87 2015-07-22 11:56:18.000 203 21197.35 72.47 42868.33 47822.85 2015-07-22 11:56:19.000 203 21197.32 72.51 42868.32 47822.81 2015-07-22 11:56:20.000 203 21197.32 72.53 42868.27 47822.78 2015-07-22 11:56:21.000 203 21197.34 72.52 42868.25 47822.75 2015-07-22 11:56:22.000 203 21197.40 72.51 42868.22 47822.73 2015-07-22 11:56:23.000 203 21197.41 72.47 42868.22 47822.73 2015-07-22 11:56:24.000 203 21197.41 72.48 42868.21 47822.73 2015-07-22 11:56:25.000 203 21197.39 72.47 42868.24 47822.75 2015-07-22 11:56:26.000 203 21197.39 72.47 42868.24 47822.73 2015-07-22 11:56:27.000 203 21197.37 72.45 42868.22 47822.75 2015-07-22 11:56:28.000 203 21197.39 72.44 42868.25 47822.75 2015-07-22 11:56:29.000 203 21197.39 72.40 42868.30 47822.75 2015-07-22 11:56:30.000 203 21197.40 72.37 42868.29 47822.80 2015-07-22 11:56:31.000 203 21197.38 72.34 42868.35 47822.80 2015-07-22 11:56:32.000 203 21197.36 72.33 42868.35 47822.83 2015-07-22 11:56:33.000 203 21197.37 72.34 42868.32 47822.81 2015-07-22 11:56:34.000 203 21197.39 72.35 42868.28 47822.82 2015-07-22 11:56:35.000 203 21197.41 72.36 42868.29 47822.81 2015-07-22 11:56:36.000 203 21197.39 72.36 42868.30 47822.82 2015-07-22 11:56:37.000 203 21197.40 72.32 42868.31 47822.86 2015-07-22 11:56:38.000 203 21197.42 72.28 42868.29 47822.84 2015-07-22 11:56:39.000 203 21197.41 72.25 42868.31 47822.83 2015-07-22 11:56:40.000 203 21197.45 72.23 42868.34 47822.83 2015-07-22 11:56:41.000 203 21197.49 72.22 42868.30 47822.86 2015-07-22 11:56:42.000 203 21197.54 72.20 42868.32 47822.88 2015-07-22 11:56:43.000 203 21197.53 72.14 42868.32 47822.88 2015-07-22 11:56:44.000 203 21197.53 72.12 42868.34 47822.90 2015-07-22 11:56:45.000 203 21197.53 72.09 42868.36 47822.94 2015-07-22 11:56:46.000 203 21197.53 72.06 42868.37 47822.93 2015-07-22 11:56:47.000 203 21197.52 72.04 42868.42 47822.96 2015-07-22 11:56:48.000 203 21197.51 72.02 42868.43 47822.98 2015-07-22 11:56:49.000 203 21197.49 72.02 42868.46 47823.00 2015-07-22 11:56:50.000 203 21197.47 72.02 42868.48 47823.02 2015-07-22 11:56:51.000 203 21197.42 72.07 42868.49 47823.01 2015-07-22 11:56:52.000 203 21197.36 72.09 42868.48 47823.01 2015-07-22 11:56:53.000 203 21197.36 72.14 42868.47 47823.01 2015-07-22 11:56:54.000 203 21197.38 72.17 42868.46 47822.98 2015-07-22 11:56:55.000 203 21197.36 72.18 42868.44 47822.96 2015-07-22 11:56:56.000 203 21197.36 72.19 42868.43 47822.94 2015-07-22 11:56:57.000 203 21197.37 72.19 42868.43 47822.91 2015-07-22 11:56:58.000 203 21197.38 72.20 42868.45 47822.93 2015-07-22 11:56:59.000 203 21197.41 72.18 42868.39 47822.91 2015-07-22 11:57:00.000 203 21197.44 72.18 42868.42 47822.94 2015-07-22 11:57:01.000 203 21197.46 72.14 42868.42 47822.91 2015-07-22 11:57:02.000 203 21197.48 72.08 42868.40 47822.92 2015-07-22 11:57:03.000 203 21197.53 72.06 42868.40 47822.93 2015-07-22 11:57:04.000 203 21197.52 72.05 42868.39 47822.97 2015-07-22 11:57:05.000 203 21197.50 72.05 42868.41 47822.97 2015-07-22 11:57:06.000 203 21197.48 72.07 42868.43 47822.95 2015-07-22 11:57:07.000 203 21197.48 72.10 42868.41 47822.92 2015-07-22 11:57:08.000 203 21197.48 72.12 42868.38 47822.92 2015-07-22 11:57:09.000 203 21197.45 72.09 42868.36 47822.91 2015-07-22 11:57:10.000 203 21197.46 72.07 42868.38 47822.87 2015-07-22 11:57:11.000 203 21197.45 72.09 42868.35 47822.86 2015-07-22 11:57:12.000 203 21197.45 72.11 42868.31 47822.86 2015-07-22 11:57:13.000 203 21197.48 72.15 42868.28 47822.85 2015-07-22 11:57:14.000 203 21197.48 72.18 42868.31 47822.84 2015-07-22 11:57:15.000 203 21197.49 72.19 42868.26 47822.83 2015-07-22 11:57:16.000 203 21197.49 72.17 42868.27 47822.82 2015-07-22 11:57:17.000 203 21197.50 72.16 42868.28 47822.82 2015-07-22 11:57:18.000 203 21197.55 72.16 42868.28 47822.84 2015-07-22 11:57:19.000 203 21197.55 72.17 42868.28 47822.85 2015-07-22 11:57:20.000 203 21197.57 72.19 42868.31 47822.88 2015-07-22 11:57:21.000 203 21197.60 72.21 42868.32 47822.87 2015-07-22 11:57:22.000 203 21197.64 72.23 42868.31 47822.90 2015-07-22 11:57:23.000 203 21197.65 72.26 42868.32 47822.89 2015-07-22 11:57:24.000 203 21197.66 72.29 42868.27 47822.90 2015-07-22 11:57:25.000 203 21197.67 72.28 42868.30 47822.91 2015-07-22 11:57:26.000 203 21197.74 72.27 42868.27 47822.93 2015-07-22 11:57:27.000 203 21197.80 72.24 42868.23 47822.95 2015-07-22 11:57:28.000 203 21197.84 72.22 42868.25 47822.95 2015-07-22 11:57:29.000 203 21197.82 72.21 42868.26 47822.95 2015-07-22 11:57:30.000 203 21197.84 72.17 42868.27 47822.99 2015-07-22 11:57:31.000 203 21197.86 72.12 42868.26 47822.97 2015-07-22 11:57:32.000 203 21197.87 72.10 42868.28 47823.02 2015-07-22 11:57:33.000 203 21197.88 72.08 42868.30 47823.00 2015-07-22 11:57:34.000 203 21197.94 72.04 42868.32 47823.02 2015-07-22 11:57:35.000 203 21197.93 72.01 42868.38 47823.03 2015-07-22 11:57:36.000 203 21197.91 71.94 42868.36 47823.08 2015-07-22 11:57:37.000 203 21197.92 71.90 42868.36 47823.06 2015-07-22 11:57:38.000 203 21197.94 71.87 42868.39 47823.07 2015-07-22 11:57:39.000 203 21197.97 71.87 42868.38 47823.10 2015-07-22 11:57:40.000 203 21198.02 71.87 42868.36 47823.11 2015-07-22 11:57:41.000 203 21198.07 71.84 42868.36 47823.12 2015-07-22 11:57:42.000 203 21198.13 71.82 42868.38 47823.15 2015-07-22 11:57:43.000 203 21198.17 71.78 42868.44 47823.21 2015-07-22 11:57:44.000 203 21198.22 71.75 42868.43 47823.25 2015-07-22 11:57:45.000 203 21198.24 71.70 42868.46 47823.28 2015-07-22 11:57:46.000 203 21198.26 71.68 42868.51 47823.32 2015-07-22 11:57:47.000 203 21198.23 71.71 42868.55 47823.35 2015-07-22 11:57:48.000 203 21198.20 71.71 42868.54 47823.37 2015-07-22 11:57:49.000 203 21198.21 71.73 42868.57 47823.38 2015-07-22 11:57:50.000 203 21198.17 71.74 42868.65 47823.40 2015-07-22 11:57:51.000 203 21198.15 71.75 42868.62 47823.40 2015-07-22 11:57:52.000 203 21198.11 71.74 42868.65 47823.41 2015-07-22 11:57:53.000 203 21198.11 71.75 42868.60 47823.40 2015-07-22 11:57:54.000 203 21198.10 71.74 42868.61 47823.39 2015-07-22 11:57:55.000 203 21198.10 71.73 42868.57 47823.39 2015-07-22 11:57:56.000 203 21198.10 71.73 42868.55 47823.38 2015-07-22 11:57:57.000 203 21198.14 71.75 42868.56 47823.35 2015-07-22 11:57:58.000 203 21198.19 71.73 42868.54 47823.36 2015-07-22 11:57:59.000 203 21198.21 71.73 42868.51 47823.35 2015-07-22 11:58:00.000 203 21198.26 71.72 42868.51 47823.34 2015-07-22 11:58:01.000 203 21198.34 71.70 42868.51 47823.37 2015-07-22 11:58:02.000 203 21198.39 71.69 42868.51 47823.39 2015-07-22 11:58:03.000 203 21198.43 71.63 42868.54 47823.40 2015-07-22 11:58:04.000 203 21198.45 71.62 42868.50 47823.42 2015-07-22 11:58:05.000 203 21198.47 71.62 42868.51 47823.44 2015-07-22 11:58:06.000 203 21198.45 71.63 42868.47 47823.46 2015-07-22 11:58:07.000 203 21198.48 71.62 42868.47 47823.46 2015-07-22 11:58:08.000 203 21198.49 71.60 42868.52 47823.46 2015-07-22 11:58:09.000 203 21198.53 71.60 42868.48 47823.46 2015-07-22 11:58:10.000 203 21198.52 71.60 42868.48 47823.46 2015-07-22 11:58:11.000 203 21198.46 71.68 42868.49 47823.46 2015-07-22 11:58:12.000 203 21198.44 71.69 42868.48 47823.41 2015-07-22 11:58:13.000 203 21198.46 71.61 42868.47 47823.39 2015-07-22 11:58:14.000 203 21198.44 71.57 42868.47 47823.38 2015-07-22 11:58:15.000 203 21198.45 71.56 42868.46 47823.38 2015-07-22 11:58:16.000 203 21198.46 71.57 42868.46 47823.38 2015-07-22 11:58:17.000 203 21198.47 71.54 42868.45 47823.37 2015-07-22 11:58:18.000 203 21198.43 71.52 42868.43 47823.38 2015-07-22 11:58:19.000 203 21198.41 71.50 42868.43 47823.39 2015-07-22 11:58:20.000 203 21198.41 71.50 42868.43 47823.38 2015-07-22 11:58:21.000 203 21198.45 71.48 42868.43 47823.36 2015-07-22 11:58:22.000 203 21198.49 71.45 42868.43 47823.34 2015-07-22 11:58:23.000 203 21198.47 71.46 42868.39 47823.36 2015-07-22 11:58:24.000 203 21198.47 71.46 42868.32 47823.30 2015-07-22 11:58:25.000 203 21198.47 71.38 42868.31 47823.27 2015-07-22 11:58:26.000 203 21198.51 71.26 42868.29 47823.26 2015-07-22 11:58:27.000 203 21198.54 71.04 42868.24 47823.26 2015-07-22 11:58:28.000 203 21198.59 70.78 42868.21 47823.24 2015-07-22 11:58:29.000 203 21198.59 70.56 42868.24 47823.24 2015-07-22 11:58:30.000 203 21198.53 70.42 42868.18 47823.21 2015-07-22 11:58:31.000 203 21198.47 70.39 42868.14 47823.17 2015-07-22 11:58:32.000 203 21198.42 70.42 42868.11 47823.13 2015-07-22 11:58:33.000 203 21198.35 70.45 42868.07 47823.05 2015-07-22 11:58:34.000 203 21198.35 70.48 42868.05 47823.00 2015-07-22 11:58:35.000 203 21198.36 70.52 42867.96 47822.95 2015-07-22 11:58:36.000 203 21198.38 70.56 42867.94 47822.92 2015-07-22 11:58:37.000 203 21198.44 70.64 42867.95 47822.91 2015-07-22 11:58:38.000 203 21198.52 70.74 42867.92 47822.88 2015-07-22 11:58:39.000 203 21198.58 70.78 42867.90 47822.91 2015-07-22 11:58:40.000 203 21198.62 70.77 42867.89 47822.91 2015-07-22 11:58:41.000 203 21198.66 70.73 42867.89 47822.94 2015-07-22 11:58:42.000 203 21198.61 70.60 42867.93 47822.93 2015-07-22 11:58:43.000 203 21198.63 70.39 42867.89 47822.93 2015-07-22 11:58:44.000 203 21198.62 70.22 42867.89 47822.94 2015-07-22 11:58:45.000 203 21198.59 70.18 42867.87 47822.92 2015-07-22 11:58:46.000 203 21198.57 70.21 42867.88 47822.92 2015-07-22 11:58:47.000 203 21198.53 70.09 42867.90 47822.92 2015-07-22 11:58:48.000 203 21198.50 70.04 42867.92 47822.92 2015-07-22 11:58:49.000 203 21198.47 69.98 42867.93 47822.88 2015-07-22 11:58:50.000 203 21198.46 69.88 42867.91 47822.87 2015-07-22 11:58:51.000 203 21198.48 69.83 42867.90 47822.88 2015-07-22 11:58:52.000 203 21198.48 69.76 42867.91 47822.88 2015-07-22 11:58:53.000 203 21198.45 69.66 42867.92 47822.85 2015-07-22 11:58:54.000 203 21198.44 69.41 42867.93 47822.88 2015-07-22 11:58:55.000 203 21198.38 69.13 42867.99 47822.90 2015-07-22 11:58:56.000 203 21198.34 68.94 42868.00 47822.90 2015-07-22 11:58:57.000 203 21198.35 68.86 42868.03 47822.90 2015-07-22 11:58:58.000 203 21198.41 68.89 42867.97 47822.89 2015-07-22 11:58:59.000 203 21198.50 68.98 42867.93 47822.90 2015-07-22 11:59:00.000 203 21198.60 69.18 42867.96 47822.95 2015-07-22 11:59:01.000 203 21198.69 69.22 42868.00 47822.99 2015-07-22 11:59:02.000 203 21198.76 69.17 42868.01 47823.04 2015-07-22 11:59:03.000 203 21198.80 69.09 42868.04 47823.06 2015-07-22 11:59:04.000 203 21198.84 69.09 42868.05 47823.12 2015-07-22 11:59:05.000 203 21198.90 69.22 42868.05 47823.16 2015-07-22 11:59:06.000 203 21198.95 69.36 42868.00 47823.17 2015-07-22 11:59:07.000 203 21198.98 69.51 42867.99 47823.17 2015-07-22 11:59:08.000 203 21198.92 69.69 42868.04 47823.19 2015-07-22 11:59:09.000 203 21198.90 69.83 42868.06 47823.18 2015-07-22 11:59:10.000 203 21198.86 69.97 42868.04 47823.17 2015-07-22 11:59:11.000 203 21198.84 70.02 42868.04 47823.14 2015-07-22 11:59:12.000 203 21198.73 70.14 42868.02 47823.13 2015-07-22 11:59:13.000 203 21198.59 70.28 42868.02 47823.10 2015-07-22 11:59:14.000 203 21198.49 70.42 42868.04 47823.04 2015-07-22 11:59:15.000 203 21198.39 70.47 42868.03 47823.03 2015-07-22 11:59:16.000 203 21198.32 70.52 42868.02 47822.96 2015-07-22 11:59:17.000 203 21198.27 70.58 42868.00 47822.92 2015-07-22 11:59:18.000 203 21198.20 70.61 42868.03 47822.91 2015-07-22 11:59:19.000 203 21198.16 70.62 42868.05 47822.86 2015-07-22 11:59:20.000 203 21198.12 70.63 42867.99 47822.90 2015-07-22 11:59:21.000 203 21198.10 70.63 42867.93 47822.83 2015-07-22 11:59:22.000 203 21198.09 70.62 42867.90 47822.81 2015-07-22 11:59:23.000 203 21198.11 70.57 42867.91 47822.76 2015-07-22 11:59:24.000 203 21198.10 70.53 42867.98 47822.77 2015-07-22 11:59:25.000 203 21198.12 70.49 42868.02 47822.82 2015-07-22 11:59:26.000 203 21198.08 70.50 42868.01 47822.86 2015-07-22 11:59:27.000 203 21197.94 70.57 42867.97 47822.82 2015-07-22 11:59:28.000 203 21197.73 70.65 42867.93 47822.70 2015-07-22 11:59:29.000 203 21197.56 70.63 42867.92 47822.62 2015-07-22 11:59:30.000 203 21197.38 70.57 42867.97 47822.55 2015-07-22 11:59:31.000 203 21197.18 70.48 42868.02 47822.50 2015-07-22 11:59:32.000 203 21197.10 70.38 42868.05 47822.47 2015-07-22 11:59:33.000 203 21197.11 70.27 42868.07 47822.45 2015-07-22 11:59:34.000 203 21197.16 70.23 42868.07 47822.49 2015-07-22 11:59:35.000 203 21197.18 70.12 42868.10 47822.49 2015-07-22 11:59:36.000 203 21197.21 70.07 42868.04 47822.53 2015-07-22 11:59:37.000 203 21197.29 70.01 42868.01 47822.47 2015-07-22 11:59:38.000 203 21197.37 69.92 42867.99 47822.50 2015-07-22 11:59:39.000 203 21197.41 69.85 42867.97 47822.52 2015-07-22 11:59:40.000 203 21197.49 69.82 42867.99 47822.52 2015-07-22 11:59:41.000 203 21197.53 69.84 42867.96 47822.53 2015-07-22 11:59:42.000 203 21197.60 69.88 42867.92 47822.55 2015-07-22 11:59:43.000 203 21197.65 69.91 42867.88 47822.54 2015-07-22 11:59:44.000 203 21197.66 69.87 42867.85 47822.54 2015-07-22 11:59:45.000 203 21197.69 69.83 42867.83 47822.52 2015-07-22 11:59:46.000 203 21197.69 69.80 42867.85 47822.48 2015-07-22 11:59:47.000 203 21197.74 69.74 42867.83 47822.49 2015-07-22 11:59:48.000 203 21197.81 69.71 42867.84 47822.51 2015-07-22 11:59:49.000 203 21197.86 69.69 42867.85 47822.55 2015-07-22 11:59:50.000 203 21197.90 69.64 42867.82 47822.56 2015-07-22 11:59:51.000 203 21197.89 69.70 42867.80 47822.58 2015-07-22 11:59:52.000 203 21197.92 69.76 42867.76 47822.55 2015-07-22 11:59:53.000 203 21197.90 69.78 42867.71 47822.50 2015-07-22 11:59:54.000 203 21197.80 69.79 42867.63 47822.44 2015-07-22 11:59:55.000 203 21197.72 69.81 42867.58 47822.36 2015-07-22 11:59:56.000 203 21197.69 69.73 42867.57 47822.30 2015-07-22 11:59:57.000 203 21197.67 69.65 42867.58 47822.27 2015-07-22 11:59:58.000 203 21197.68 69.58 42867.61 47822.26 2015-07-22 11:59:59.000 203 21197.66 69.55 42867.62 47822.29 2015-07-22 12:00:00.000 203 21197.67 69.54 42867.64 47822.30 2015-07-22 12:00:01.000 203 21197.68 69.50 42867.65 47822.32 2015-07-22 12:00:02.000 203 21197.68 69.46 42867.67 47822.33 2015-07-22 12:00:03.000 203 21197.72 69.40 42867.69 47822.35 2015-07-22 12:00:04.000 203 21197.74 69.36 42867.71 47822.38 2015-07-22 12:00:05.000 203 21197.74 69.33 42867.74 47822.39 2015-07-22 12:00:06.000 203 21197.74 69.33 42867.76 47822.42 2015-07-22 12:00:07.000 203 21197.77 69.34 42867.81 47822.45 2015-07-22 12:00:08.000 203 21197.83 69.31 42867.83 47822.50 2015-07-22 12:00:09.000 203 21197.88 69.31 42867.81 47822.51 2015-07-22 12:00:10.000 203 21197.89 69.25 42867.83 47822.55 2015-07-22 12:00:11.000 203 21197.97 69.17 42867.84 47822.60 2015-07-22 12:00:12.000 203 21198.01 69.14 42867.86 47822.63 2015-07-22 12:00:13.000 203 21198.02 69.12 42867.89 47822.67 2015-07-22 12:00:14.000 203 21198.01 69.10 42867.92 47822.70 2015-07-22 12:00:15.000 203 21197.99 69.11 42867.92 47822.71 2015-07-22 12:00:16.000 203 21198.00 69.11 42867.93 47822.72 2015-07-22 12:00:17.000 203 21198.00 69.10 42867.95 47822.72 2015-07-22 12:00:18.000 203 21197.98 69.11 42867.94 47822.70 2015-07-22 12:00:19.000 203 21197.96 69.12 42867.96 47822.72 2015-07-22 12:00:20.000 203 21197.95 69.12 42867.96 47822.71 2015-07-22 12:00:21.000 203 21197.95 69.13 42867.96 47822.72 2015-07-22 12:00:22.000 203 21197.95 69.12 42867.95 47822.71 2015-07-22 12:00:23.000 203 21197.92 69.14 42867.92 47822.69 2015-07-22 12:00:24.000 203 21197.84 69.17 42867.94 47822.69 2015-07-22 12:00:25.000 203 21197.82 69.16 42867.94 47822.67 2015-07-22 12:00:26.000 203 21197.84 69.21 42867.93 47822.65 2015-07-22 12:00:27.000 203 21197.82 69.19 42867.92 47822.63 2015-07-22 12:00:28.000 203 21197.82 69.22 42867.88 47822.62 2015-07-22 12:00:29.000 203 21197.82 69.21 42867.85 47822.61 2015-07-22 12:00:30.000 203 21197.80 69.19 42867.86 47822.57 2015-07-22 12:00:31.000 203 21197.77 69.20 42867.84 47822.57 2015-07-22 12:00:32.000 203 21197.73 69.19 42867.87 47822.56 2015-07-22 12:00:33.000 203 21197.72 69.24 42867.85 47822.54 2015-07-22 12:00:34.000 203 21197.74 69.24 42867.81 47822.53 2015-07-22 12:00:35.000 203 21197.75 69.26 42867.79 47822.50 2015-07-22 12:00:36.000 203 21197.75 69.22 42867.79 47822.48 2015-07-22 12:00:37.000 203 21197.77 69.20 42867.77 47822.50 2015-07-22 12:00:38.000 203 21197.80 69.19 42867.75 47822.47 2015-07-22 12:00:39.000 203 21197.77 69.20 42867.78 47822.48 2015-07-22 12:00:40.000 203 21197.78 69.22 42867.75 47822.49 2015-07-22 12:00:41.000 203 21197.78 69.26 42867.72 47822.46 2015-07-22 12:00:42.000 203 21197.78 69.27 42867.71 47822.44 2015-07-22 12:00:43.000 203 21197.81 69.26 42867.65 47822.41 2015-07-22 12:00:44.000 203 21197.78 69.25 42867.64 47822.38 2015-07-22 12:00:45.000 203 21197.78 69.23 42867.64 47822.38 2015-07-22 12:00:46.000 203 21197.78 69.20 42867.61 47822.37 2015-07-22 12:00:47.000 203 21197.79 69.20 42867.59 47822.36 2015-07-22 12:00:48.000 203 21197.83 69.19 42867.61 47822.36 2015-07-22 12:00:49.000 203 21197.81 69.22 42867.65 47822.37 2015-07-22 12:00:50.000 203 21197.80 69.22 42867.64 47822.38 2015-07-22 12:00:51.000 203 21197.80 69.22 42867.63 47822.37 2015-07-22 12:00:52.000 203 21197.77 69.26 42867.61 47822.34 2015-07-22 12:00:53.000 203 21197.75 69.30 42867.59 47822.33 2015-07-22 12:00:54.000 203 21197.75 69.27 42867.62 47822.29 2015-07-22 12:00:55.000 203 21197.73 69.32 42867.60 47822.29 2015-07-22 12:00:56.000 203 21197.71 69.36 42867.57 47822.28 2015-07-22 12:00:57.000 203 21197.70 69.36 42867.55 47822.28 2015-07-22 12:00:58.000 203 21197.70 69.38 42867.53 47822.24 2015-07-22 12:00:59.000 203 21197.75 69.37 42867.53 47822.24 2015-07-22 12:01:00.000 203 21197.79 69.39 42867.51 47822.24 2015-07-22 12:01:01.000 203 21197.80 69.42 42867.50 47822.25 2015-07-22 12:01:02.000 203 21197.83 69.44 42867.50 47822.25 2015-07-22 12:01:03.000 203 21197.86 69.40 42867.49 47822.26 2015-07-22 12:01:04.000 203 21197.91 69.38 42867.49 47822.28 2015-07-22 12:01:05.000 203 21197.88 69.39 42867.53 47822.28 2015-07-22 12:01:06.000 203 21197.88 69.35 42867.53 47822.28 2015-07-22 12:01:07.000 203 21197.89 69.35 42867.50 47822.29 2015-07-22 12:01:08.000 203 21197.85 69.32 42867.51 47822.30 2015-07-22 12:01:09.000 203 21197.87 69.30 42867.54 47822.33 2015-07-22 12:01:10.000 203 21197.85 69.26 42867.56 47822.32 2015-07-22 12:01:11.000 203 21197.85 69.24 42867.57 47822.29 2015-07-22 12:01:12.000 203 21197.84 69.21 42867.57 47822.35 2015-07-22 12:01:13.000 203 21197.83 69.21 42867.61 47822.35 2015-07-22 12:01:14.000 203 21197.78 69.24 42867.63 47822.35 2015-07-22 12:01:15.000 203 21197.77 69.25 42867.64 47822.33 2015-07-22 12:01:16.000 203 21197.74 69.25 42867.64 47822.35 2015-07-22 12:01:17.000 203 21197.75 69.29 42867.62 47822.34 2015-07-22 12:01:18.000 203 21197.72 69.30 42867.60 47822.31 2015-07-22 12:01:19.000 203 21197.70 69.34 42867.56 47822.31 2015-07-22 12:01:20.000 203 21197.68 69.35 42867.56 47822.27 2015-07-22 12:01:21.000 203 21197.67 69.34 42867.51 47822.25 2015-07-22 12:01:22.000 203 21197.69 69.38 42867.51 47822.25 2015-07-22 12:01:23.000 203 21197.70 69.38 42867.49 47822.20 2015-07-22 12:01:24.000 203 21197.70 69.35 42867.46 47822.21 2015-07-22 12:01:25.000 203 21197.72 69.35 42867.47 47822.19 2015-07-22 12:01:26.000 203 21197.75 69.33 42867.43 47822.20 2015-07-22 12:01:27.000 203 21197.77 69.32 42867.43 47822.20 2015-07-22 12:01:28.000 203 21197.80 69.32 42867.47 47822.21 2015-07-22 12:01:29.000 203 21197.78 69.30 42867.51 47822.22 2015-07-22 12:01:30.000 203 21197.79 69.28 42867.51 47822.23 2015-07-22 12:01:31.000 203 21197.81 69.29 42867.50 47822.24 2015-07-22 12:01:32.000 203 21197.84 69.30 42867.51 47822.26 2015-07-22 12:01:33.000 203 21197.86 69.30 42867.50 47822.28 2015-07-22 12:01:34.000 203 21197.85 69.33 42867.51 47822.27 2015-07-22 12:01:35.000 203 21197.87 69.33 42867.50 47822.26 2015-07-22 12:01:36.000 203 21197.85 69.34 42867.47 47822.26 2015-07-22 12:01:37.000 203 21197.83 69.35 42867.50 47822.25 2015-07-22 12:01:38.000 203 21197.81 69.34 42867.48 47822.26 2015-07-22 12:01:39.000 203 21197.78 69.34 42867.49 47822.22 2015-07-22 12:01:40.000 203 21197.76 69.34 42867.50 47822.23 2015-07-22 12:01:41.000 203 21197.79 69.33 42867.48 47822.22 2015-07-22 12:01:42.000 203 21197.82 69.31 42867.50 47822.23 2015-07-22 12:01:43.000 203 21197.84 69.30 42867.50 47822.25 2015-07-22 12:01:44.000 203 21197.83 69.28 42867.50 47822.27 2015-07-22 12:01:45.000 203 21197.85 69.28 42867.50 47822.26 2015-07-22 12:01:46.000 203 21197.87 69.27 42867.49 47822.27 2015-07-22 12:01:47.000 203 21197.84 69.25 42867.53 47822.29 2015-07-22 12:01:48.000 203 21197.83 69.26 42867.51 47822.29 2015-07-22 12:01:49.000 203 21197.84 69.24 42867.52 47822.29 2015-07-22 12:01:50.000 203 21197.85 69.22 42867.48 47822.29 2015-07-22 12:01:51.000 203 21197.87 69.22 42867.52 47822.29 2015-07-22 12:01:52.000 203 21197.84 69.22 42867.53 47822.28 2015-07-22 12:01:53.000 203 21197.84 69.22 42867.51 47822.30 2015-07-22 12:01:54.000 203 21197.85 69.21 42867.52 47822.25 2015-07-22 12:01:55.000 203 21197.84 69.23 42867.48 47822.29 2015-07-22 12:01:56.000 203 21197.84 69.23 42867.49 47822.27 2015-07-22 12:01:57.000 203 21197.85 69.22 42867.47 47822.27 2015-07-22 12:01:58.000 203 21197.83 69.22 42867.47 47822.24 2015-07-22 12:01:59.000 203 21197.82 69.22 42867.47 47822.25 2015-07-22 12:02:00.000 203 21197.82 69.19 42867.45 47822.23 2015-07-22 12:02:01.000 203 21197.82 69.19 42867.45 47822.24 2015-07-22 12:02:02.000 203 21197.81 69.21 42867.48 47822.22 2015-07-22 12:02:03.000 203 21197.82 69.20 42867.46 47822.21 2015-07-22 12:02:04.000 203 21197.85 69.18 42867.45 47822.23 2015-07-22 12:02:05.000 203 21197.88 69.16 42867.45 47822.25 2015-07-22 12:02:06.000 203 21197.90 69.13 42867.47 47822.25 2015-07-22 12:02:07.000 203 21197.91 69.11 42867.47 47822.24 2015-07-22 12:02:08.000 203 21197.93 69.11 42867.48 47822.28 2015-07-22 12:02:09.000 203 21197.97 69.10 42867.47 47822.26 2015-07-22 12:02:10.000 203 21198.01 69.09 42867.48 47822.29 2015-07-22 12:02:11.000 203 21198.04 69.09 42867.49 47822.31 2015-07-22 12:02:12.000 203 21198.06 69.09 42867.51 47822.30 2015-07-22 12:02:13.000 203 21198.05 69.06 42867.50 47822.36 2015-07-22 12:02:14.000 203 21198.10 69.05 42867.49 47822.32 2015-07-22 12:02:15.000 203 21198.10 69.01 42867.50 47822.35 2015-07-22 12:02:16.000 203 21198.15 68.99 42867.50 47822.38 2015-07-22 12:02:17.000 203 21198.17 68.98 42867.54 47822.38 2015-07-22 12:02:18.000 203 21198.18 68.98 42867.53 47822.42 2015-07-22 12:02:19.000 203 21198.19 68.95 42867.55 47822.43 2015-07-22 12:02:20.000 203 21198.21 68.95 42867.54 47822.45 2015-07-22 12:02:21.000 203 21198.22 68.89 42867.53 47822.45 2015-07-22 12:02:22.000 203 21198.22 68.88 42867.55 47822.46 2015-07-22 12:02:23.000 203 21198.23 68.89 42867.53 47822.45 2015-07-22 12:02:24.000 203 21198.24 68.86 42867.55 47822.48 2015-07-22 12:02:25.000 203 21198.23 68.81 42867.58 47822.49 2015-07-22 12:02:26.000 203 21198.24 68.78 42867.58 47822.49 2015-07-22 12:02:27.000 203 21198.25 68.76 42867.57 47822.50 2015-07-22 12:02:28.000 203 21198.23 68.75 42867.60 47822.52 2015-07-22 12:02:29.000 203 21198.26 68.76 42867.61 47822.51 2015-07-22 12:02:30.000 203 21198.24 68.79 42867.58 47822.53 2015-07-22 12:02:31.000 203 21198.22 68.79 42867.56 47822.54 2015-07-22 12:02:32.000 203 21198.27 68.78 42867.58 47822.53 2015-07-22 12:02:33.000 203 21198.28 68.76 42867.60 47822.55 2015-07-22 12:02:34.000 203 21198.29 68.75 42867.56 47822.54 2015-07-22 12:02:35.000 203 21198.32 68.71 42867.60 47822.56 2015-07-22 12:02:36.000 203 21198.33 68.69 42867.59 47822.60 2015-07-22 12:02:37.000 203 21198.37 68.63 42867.59 47822.59 2015-07-22 12:02:38.000 203 21198.41 68.59 42867.64 47822.61 2015-07-22 12:02:39.000 203 21198.45 68.54 42867.64 47822.65 2015-07-22 12:02:40.000 203 21198.46 68.52 42867.66 47822.69 2015-07-22 12:02:41.000 203 21198.49 68.48 42867.69 47822.72 2015-07-22 12:02:42.000 203 21198.53 68.46 42867.72 47822.76 2015-07-22 12:02:43.000 203 21198.58 68.45 42867.75 47822.78 2015-07-22 12:02:44.000 203 21198.56 68.43 42867.75 47822.80 2015-07-22 12:02:45.000 203 21198.56 68.45 42867.75 47822.83 2015-07-22 12:02:46.000 203 21198.56 68.44 42867.72 47822.81 2015-07-22 12:02:47.000 203 21198.56 68.47 42867.74 47822.85 2015-07-22 12:02:48.000 203 21198.59 68.47 42867.75 47822.81 2015-07-22 12:02:49.000 203 21198.58 68.47 42867.72 47822.80 2015-07-22 12:02:50.000 203 21198.56 68.46 42867.72 47822.81 2015-07-22 12:02:51.000 203 21198.56 68.47 42867.71 47822.80 2015-07-22 12:02:52.000 203 21198.53 68.50 42867.73 47822.80 2015-07-22 12:02:53.000 203 21198.51 68.47 42867.70 47822.78 2015-07-22 12:02:54.000 203 21198.52 68.46 42867.70 47822.79 2015-07-22 12:02:55.000 203 21198.54 68.46 42867.71 47822.79 2015-07-22 12:02:56.000 203 21198.58 68.44 42867.70 47822.77 2015-07-22 12:02:57.000 203 21198.58 68.46 42867.74 47822.79 2015-07-22 12:02:58.000 203 21198.59 68.47 42867.75 47822.81 2015-07-22 12:02:59.000 203 21198.60 68.45 42867.76 47822.83 2015-07-22 12:03:00.000 203 21198.61 68.45 42867.75 47822.84 2015-07-22 12:03:01.000 203 21198.59 68.50 42867.71 47822.83 2015-07-22 12:03:02.000 203 21198.59 68.56 42867.65 47822.79 2015-07-22 12:03:03.000 203 21198.57 68.61 42867.62 47822.78 2015-07-22 12:03:04.000 203 21198.56 68.65 42867.59 47822.73 2015-07-22 12:03:05.000 203 21198.55 68.64 42867.55 47822.69 2015-07-22 12:03:06.000 203 21198.58 68.64 42867.53 47822.67 2015-07-22 12:03:07.000 203 21198.58 68.61 42867.51 47822.65 2015-07-22 12:03:08.000 203 21198.59 68.58 42867.52 47822.62 2015-07-22 12:03:09.000 203 21198.61 68.56 42867.53 47822.65 2015-07-22 12:03:10.000 203 21198.58 68.53 42867.54 47822.64 2015-07-22 12:03:11.000 203 21198.55 68.52 42867.56 47822.63 2015-07-22 12:03:12.000 203 21198.56 68.54 42867.58 47822.65 2015-07-22 12:03:13.000 203 21198.58 68.55 42867.58 47822.66 2015-07-22 12:03:14.000 203 21198.59 68.54 42867.57 47822.68 2015-07-22 12:03:15.000 203 21198.58 68.52 42867.58 47822.67 2015-07-22 12:03:16.000 203 21198.59 68.53 42867.55 47822.66 2015-07-22 12:03:17.000 203 21198.58 68.55 42867.52 47822.64 2015-07-22 12:03:18.000 203 21198.59 68.54 42867.53 47822.65 2015-07-22 12:03:19.000 203 21198.60 68.51 42867.52 47822.66 2015-07-22 12:03:20.000 203 21198.59 68.53 42867.53 47822.64 2015-07-22 12:03:21.000 203 21198.60 68.57 42867.53 47822.64 2015-07-22 12:03:22.000 203 21198.63 68.56 42867.55 47822.64 2015-07-22 12:03:23.000 203 21198.63 68.55 42867.55 47822.65 2015-07-22 12:03:24.000 203 21198.64 68.57 42867.53 47822.63 2015-07-22 12:03:25.000 203 21198.63 68.59 42867.49 47822.64 2015-07-22 12:03:26.000 203 21198.63 68.56 42867.51 47822.64 2015-07-22 12:03:27.000 203 21198.64 68.57 42867.53 47822.62 2015-07-22 12:03:28.000 203 21198.59 68.58 42867.52 47822.62 2015-07-22 12:03:29.000 203 21198.56 68.58 42867.53 47822.61 2015-07-22 12:03:30.000 203 21198.56 68.57 42867.52 47822.61 2015-07-22 12:03:31.000 203 21198.53 68.53 42867.51 47822.60 2015-07-22 12:03:32.000 203 21198.51 68.52 42867.50 47822.59 2015-07-22 12:03:33.000 203 21198.49 68.49 42867.52 47822.57 2015-07-22 12:03:34.000 203 21198.47 68.46 42867.50 47822.56 2015-07-22 12:03:35.000 203 21198.47 68.47 42867.52 47822.59 2015-07-22 12:03:36.000 203 21198.47 68.45 42867.53 47822.58 2015-07-22 12:03:37.000 203 21198.48 68.45 42867.54 47822.57 2015-07-22 12:03:38.000 203 21198.51 68.47 42867.50 47822.57 2015-07-22 12:03:39.000 203 21198.52 68.48 42867.51 47822.58 2015-07-22 12:03:40.000 203 21198.55 68.51 42867.50 47822.57 2015-07-22 12:03:41.000 203 21198.54 68.51 42867.48 47822.55 2015-07-22 12:03:42.000 203 21198.55 68.51 42867.46 47822.54 2015-07-22 12:03:43.000 203 21198.56 68.52 42867.46 47822.53 2015-07-22 12:03:44.000 203 21198.55 68.51 42867.43 47822.54 2015-07-22 12:03:45.000 203 21198.58 68.53 42867.42 47822.56 2015-07-22 12:03:46.000 203 21198.56 68.51 42867.43 47822.53 2015-07-22 12:03:47.000 203 21198.52 68.52 42867.43 47822.51 2015-07-22 12:03:48.000 203 21198.48 68.56 42867.41 47822.50 2015-07-22 12:03:49.000 203 21198.47 68.59 42867.42 47822.49 2015-07-22 12:03:50.000 203 21198.46 68.58 42867.42 47822.47 2015-07-22 12:03:51.000 203 21198.46 68.58 42867.40 47822.47 2015-07-22 12:03:52.000 203 21198.47 68.59 42867.42 47822.46 2015-07-22 12:03:53.000 203 21198.49 68.56 42867.40 47822.44 2015-07-22 12:03:54.000 203 21198.51 68.51 42867.42 47822.43 2015-07-22 12:03:55.000 203 21198.50 68.53 42867.40 47822.47 2015-07-22 12:03:56.000 203 21198.51 68.52 42867.42 47822.46 2015-07-22 12:03:57.000 203 21198.54 68.47 42867.40 47822.48 2015-07-22 12:03:58.000 203 21198.60 68.45 42867.38 47822.48 2015-07-22 12:03:59.000 203 21198.63 68.42 42867.38 47822.51 2015-07-22 12:04:00.000 203 21198.64 68.39 42867.42 47822.51 2015-07-22 12:04:01.000 203 21198.66 68.36 42867.46 47822.55 2015-07-22 12:04:02.000 203 21198.67 68.34 42867.46 47822.57 2015-07-22 12:04:03.000 203 21198.66 68.33 42867.49 47822.56 2015-07-22 12:04:04.000 203 21198.68 68.32 42867.49 47822.60 2015-07-22 12:04:05.000 203 21198.68 68.29 42867.50 47822.61 2015-07-22 12:04:06.000 203 21198.65 68.28 42867.52 47822.64 2015-07-22 12:04:07.000 203 21198.70 68.27 42867.55 47822.65 2015-07-22 12:04:08.000 203 21198.72 68.21 42867.55 47822.69 2015-07-22 12:04:09.000 203 21198.73 68.19 42867.58 47822.70 2015-07-22 12:04:10.000 203 21198.79 68.18 42867.54 47822.73 2015-07-22 12:04:11.000 203 21198.78 68.17 42867.59 47822.75 2015-07-22 12:04:12.000 203 21198.80 68.17 42867.63 47822.78 2015-07-22 12:04:13.000 203 21198.80 68.20 42867.61 47822.78 2015-07-22 12:04:14.000 203 21198.79 68.22 42867.61 47822.80 2015-07-22 12:04:15.000 203 21198.74 68.25 42867.60 47822.78 2015-07-22 12:04:16.000 203 21198.71 68.25 42867.59 47822.75 2015-07-22 12:04:17.000 203 21198.66 68.25 42867.57 47822.71 2015-07-22 12:04:18.000 203 21198.64 68.25 42867.52 47822.68 2015-07-22 12:04:19.000 203 21198.62 68.25 42867.52 47822.64 2015-07-22 12:04:20.000 203 21198.63 68.21 42867.56 47822.66 2015-07-22 12:04:21.000 203 21198.62 68.21 42867.54 47822.64 2015-07-22 12:04:22.000 203 21198.60 68.22 42867.52 47822.66 2015-07-22 12:04:23.000 203 21198.60 68.22 42867.54 47822.67 2015-07-22 12:04:24.000 203 21198.62 68.23 42867.53 47822.66 2015-07-22 12:04:25.000 203 21198.62 68.22 42867.53 47822.66 2015-07-22 12:04:26.000 203 21198.64 68.24 42867.50 47822.65 2015-07-22 12:04:27.000 203 21198.66 68.25 42867.54 47822.63 2015-07-22 12:04:28.000 203 21198.72 68.19 42867.52 47822.66 2015-07-22 12:04:29.000 203 21198.75 68.16 42867.52 47822.68 2015-07-22 12:04:30.000 203 21198.76 68.13 42867.51 47822.66 2015-07-22 12:04:31.000 203 21198.77 68.14 42867.54 47822.71 2015-07-22 12:04:32.000 203 21198.80 68.16 42867.56 47822.72 2015-07-22 12:04:33.000 203 21198.80 68.15 42867.56 47822.73 2015-07-22 12:04:34.000 203 21198.83 68.15 42867.55 47822.75 2015-07-22 12:04:35.000 203 21198.80 68.20 42867.58 47822.73 2015-07-22 12:04:36.000 203 21198.79 68.24 42867.56 47822.72 2015-07-22 12:04:37.000 203 21198.80 68.24 42867.56 47822.73 2015-07-22 12:04:38.000 203 21198.78 68.25 42867.56 47822.72 2015-07-22 12:04:39.000 203 21198.78 68.28 42867.55 47822.73 2015-07-22 12:04:40.000 203 21198.78 68.25 42867.55 47822.72 2015-07-22 12:04:41.000 203 21198.78 68.24 42867.57 47822.72 2015-07-22 12:04:42.000 203 21198.74 68.27 42867.57 47822.75 2015-07-22 12:04:43.000 203 21198.73 68.31 42867.53 47822.73 2015-07-22 12:04:44.000 203 21198.72 68.34 42867.54 47822.72 2015-07-22 12:04:45.000 203 21198.70 68.35 42867.53 47822.69 2015-07-22 12:04:46.000 203 21198.69 68.35 42867.54 47822.70 2015-07-22 12:04:47.000 203 21198.65 68.36 42867.54 47822.67 2015-07-22 12:04:48.000 203 21198.63 68.38 42867.54 47822.69 2015-07-22 12:04:49.000 203 21198.60 68.39 42867.57 47822.66 2015-07-22 12:04:50.000 203 21198.57 68.39 42867.56 47822.65 2015-07-22 12:04:51.000 203 21198.58 68.39 42867.57 47822.64 2015-07-22 12:04:52.000 203 21198.54 68.37 42867.55 47822.62 2015-07-22 12:04:53.000 203 21198.54 68.38 42867.55 47822.63 2015-07-22 12:04:54.000 203 21198.55 68.36 42867.53 47822.62 2015-07-22 12:04:55.000 203 21198.57 68.34 42867.50 47822.62 2015-07-22 12:04:56.000 203 21198.52 68.33 42867.55 47822.61 2015-07-22 12:04:57.000 203 21198.51 68.34 42867.55 47822.59 2015-07-22 12:04:58.000 203 21198.58 68.34 42867.52 47822.60 2015-07-22 12:04:59.000 203 21198.56 68.36 42867.54 47822.60 2015-07-22 12:05:00.000 203 21198.56 68.34 42867.50 47822.59 2015-07-22 12:05:01.000 203 21198.57 68.34 42867.52 47822.59 2015-07-22 12:05:02.000 203 21198.62 68.30 42867.52 47822.60 2015-07-22 12:05:03.000 203 21198.62 68.30 42867.50 47822.59 2015-07-22 12:05:04.000 203 21198.64 68.27 42867.51 47822.63 2015-07-22 12:05:05.000 203 21198.62 68.26 42867.53 47822.62 2015-07-22 12:05:06.000 203 21198.60 68.25 42867.55 47822.63 2015-07-22 12:05:07.000 203 21198.61 68.26 42867.56 47822.65 2015-07-22 12:05:08.000 203 21198.59 68.26 42867.57 47822.66 2015-07-22 12:05:09.000 203 21198.58 68.25 42867.56 47822.67 2015-07-22 12:05:10.000 203 21198.59 68.24 42867.56 47822.66 2015-07-22 12:05:11.000 203 21198.57 68.26 42867.59 47822.66 2015-07-22 12:05:12.000 203 21198.56 68.25 42867.59 47822.67 2015-07-22 12:05:13.000 203 21198.54 68.25 42867.59 47822.66 2015-07-22 12:05:14.000 203 21198.53 68.23 42867.60 47822.65 2015-07-22 12:05:15.000 203 21198.53 68.25 42867.62 47822.66 2015-07-22 12:05:16.000 203 21198.55 68.26 42867.60 47822.66 2015-07-22 12:05:17.000 203 21198.58 68.25 42867.58 47822.69 2015-07-22 12:05:18.000 203 21198.62 68.25 42867.58 47822.70 2015-07-22 12:05:19.000 203 21198.61 68.24 42867.64 47822.72 2015-07-22 12:05:20.000 203 21198.62 68.22 42867.64 47822.74 2015-07-22 12:05:21.000 203 21198.62 68.21 42867.64 47822.77 2015-07-22 12:05:22.000 203 21198.64 68.20 42867.66 47822.77 2015-07-22 12:05:23.000 203 21198.60 68.24 42867.67 47822.77 2015-07-22 12:05:24.000 203 21198.59 68.25 42867.65 47822.77 2015-07-22 12:05:25.000 203 21198.58 68.22 42867.59 47822.76 2015-07-22 12:05:26.000 203 21198.56 68.22 42867.59 47822.72 2015-07-22 12:05:27.000 203 21198.54 68.24 42867.58 47822.70 2015-07-22 12:05:28.000 203 21198.52 68.26 42867.58 47822.64 2015-07-22 12:05:29.000 203 21198.48 68.28 42867.55 47822.61 2015-07-22 12:05:30.000 203 21198.49 68.29 42867.57 47822.58 2015-07-22 12:05:31.000 203 21198.49 68.34 42867.54 47822.61 2015-07-22 12:05:32.000 203 21198.47 68.40 42867.52 47822.60 2015-07-22 12:05:33.000 203 21198.47 68.44 42867.51 47822.58 2015-07-22 12:05:34.000 203 21198.47 68.43 42867.51 47822.58 2015-07-22 12:05:35.000 203 21198.46 68.41 42867.49 47822.55 2015-07-22 12:05:36.000 203 21198.46 68.36 42867.54 47822.56 2015-07-22 12:05:37.000 203 21198.47 68.30 42867.58 47822.58 2015-07-22 12:05:38.000 203 21198.45 68.27 42867.61 47822.61 2015-07-22 12:05:39.000 203 21198.46 68.27 42867.61 47822.63 2015-07-22 12:05:40.000 203 21198.48 68.27 42867.63 47822.66 2015-07-22 12:05:41.000 203 21198.49 68.26 42867.65 47822.65 2015-07-22 12:05:42.000 203 21198.51 68.29 42867.63 47822.65 2015-07-22 12:05:43.000 203 21198.47 68.29 42867.62 47822.64 2015-07-22 12:05:44.000 203 21198.46 68.32 42867.58 47822.62 2015-07-22 12:05:45.000 203 21198.44 68.37 42867.54 47822.60 2015-07-22 12:05:46.000 203 21198.45 68.37 42867.51 47822.60 2015-07-22 12:05:47.000 203 21198.47 68.35 42867.48 47822.57 2015-07-22 12:05:48.000 203 21198.49 68.33 42867.48 47822.54 2015-07-22 12:05:49.000 203 21198.53 68.31 42867.50 47822.56 2015-07-22 12:05:50.000 203 21198.58 68.22 42867.50 47822.57 2015-07-22 12:05:51.000 203 21198.62 68.16 42867.55 47822.62 2015-07-22 12:05:52.000 203 21198.65 68.12 42867.59 47822.69 2015-07-22 12:05:53.000 203 21198.65 68.12 42867.64 47822.74 2015-07-22 12:05:54.000 203 21198.68 68.13 42867.69 47822.74 2015-07-22 12:05:55.000 203 21198.66 68.15 42867.67 47822.78 2015-07-22 12:05:56.000 203 21198.63 68.16 42867.68 47822.78 2015-07-22 12:05:57.000 203 21198.62 68.20 42867.69 47822.79 2015-07-22 12:05:58.000 203 21198.59 68.22 42867.66 47822.77 2015-07-22 12:05:59.000 203 21198.56 68.26 42867.66 47822.77 2015-07-22 12:06:00.000 203 21198.56 68.29 42867.63 47822.74 2015-07-22 12:06:01.000 203 21198.59 68.30 42867.60 47822.73 2015-07-22 12:06:02.000 203 21198.57 68.33 42867.59 47822.71 2015-07-22 12:06:03.000 203 21198.58 68.31 42867.56 47822.70 2015-07-22 12:06:04.000 203 21198.58 68.34 42867.54 47822.67 2015-07-22 12:06:05.000 203 21198.60 68.36 42867.54 47822.65 2015-07-22 12:06:06.000 203 21198.65 68.38 42867.50 47822.63 2015-07-22 12:06:07.000 203 21198.65 68.39 42867.44 47822.60 2015-07-22 12:06:08.000 203 21198.67 68.41 42867.39 47822.58 2015-07-22 12:06:09.000 203 21198.71 68.37 42867.37 47822.55 2015-07-22 12:06:10.000 203 21198.75 68.34 42867.38 47822.58 2015-07-22 12:06:11.000 203 21198.79 68.32 42867.37 47822.57 2015-07-22 12:06:12.000 203 21198.80 68.32 42867.37 47822.60 2015-07-22 12:06:13.000 203 21198.83 68.30 42867.38 47822.59 2015-07-22 12:06:14.000 203 21198.84 68.32 42867.39 47822.64 2015-07-22 12:06:15.000 203 21198.83 68.36 42867.38 47822.60 2015-07-22 12:06:16.000 203 21198.84 68.33 42867.37 47822.61 2015-07-22 12:06:17.000 203 21198.84 68.37 42867.36 47822.59 2015-07-22 12:06:18.000 203 21198.83 68.41 42867.33 47822.57 2015-07-22 12:06:19.000 203 21198.82 68.41 42867.33 47822.55 2015-07-22 12:06:20.000 203 21198.85 68.40 42867.31 47822.54 2015-07-22 12:06:21.000 203 21198.85 68.41 42867.31 47822.54 2015-07-22 12:06:22.000 203 21198.85 68.41 42867.34 47822.53 2015-07-22 12:06:23.000 203 21198.87 68.39 42867.33 47822.52 2015-07-22 12:06:24.000 203 21198.91 68.38 42867.32 47822.54 2015-07-22 12:06:25.000 203 21198.96 68.36 42867.34 47822.59 2015-07-22 12:06:26.000 203 21199.00 68.33 42867.38 47822.62 2015-07-22 12:06:27.000 203 21199.03 68.35 42867.38 47822.65 2015-07-22 12:06:28.000 203 21199.01 68.40 42867.38 47822.65 2015-07-22 12:06:29.000 203 21198.98 68.41 42867.33 47822.64 2015-07-22 12:06:30.000 203 21198.96 68.42 42867.29 47822.63 2015-07-22 12:06:31.000 203 21198.96 68.43 42867.29 47822.61 2015-07-22 12:06:32.000 203 21198.98 68.41 42867.30 47822.58 2015-07-22 12:06:33.000 203 21199.01 68.44 42867.28 47822.59 2015-07-22 12:06:34.000 203 21199.00 68.45 42867.31 47822.59 2015-07-22 12:06:35.000 203 21198.99 68.46 42867.30 47822.59 2015-07-22 12:06:36.000 203 21198.97 68.49 42867.26 47822.57 2015-07-22 12:06:37.000 203 21198.95 68.53 42867.23 47822.56 2015-07-22 12:06:38.000 203 21198.98 68.55 42867.21 47822.53 2015-07-22 12:06:39.000 203 21198.99 68.56 42867.21 47822.50 2015-07-22 12:06:40.000 203 21198.98 68.56 42867.18 47822.51 2015-07-22 12:06:41.000 203 21198.98 68.56 42867.13 47822.47 2015-07-22 12:06:42.000 203 21198.94 68.55 42867.14 47822.46 2015-07-22 12:06:43.000 203 21198.94 68.58 42867.16 47822.43 2015-07-22 12:06:44.000 203 21198.96 68.56 42867.11 47822.44 2015-07-22 12:06:45.000 203 21199.01 68.53 42867.11 47822.44 2015-07-22 12:06:46.000 203 21199.05 68.53 42867.13 47822.46 2015-07-22 12:06:47.000 203 21199.07 68.51 42867.15 47822.46 2015-07-22 12:06:48.000 203 21199.10 68.51 42867.17 47822.52 2015-07-22 12:06:49.000 203 21199.14 68.50 42867.22 47822.53 2015-07-22 12:06:50.000 203 21199.15 68.52 42867.17 47822.51 2015-07-22 12:06:51.000 203 21199.18 68.52 42867.15 47822.52 2015-07-22 12:06:52.000 203 21199.21 68.53 42867.15 47822.55 2015-07-22 12:06:53.000 203 21199.22 68.53 42867.17 47822.56 2015-07-22 12:06:54.000 203 21199.24 68.54 42867.14 47822.53 2015-07-22 12:06:55.000 203 21199.25 68.55 42867.13 47822.55 2015-07-22 12:06:56.000 203 21199.23 68.57 42867.14 47822.54 2015-07-22 12:06:57.000 203 21199.21 68.59 42867.13 47822.55 2015-07-22 12:06:58.000 203 21199.21 68.57 42867.12 47822.50 2015-07-22 12:06:59.000 203 21199.21 68.57 42867.10 47822.49 2015-07-22 12:07:00.000 203 21199.23 68.57 42867.07 47822.51 2015-07-22 12:07:01.000 203 21199.23 68.58 42867.10 47822.52 2015-07-22 12:07:02.000 203 21199.23 68.59 42867.11 47822.53 2015-07-22 12:07:03.000 203 21199.22 68.59 42867.11 47822.52 2015-07-22 12:07:04.000 203 21199.24 68.62 42867.09 47822.52 2015-07-22 12:07:05.000 203 21199.27 68.60 42867.10 47822.53 2015-07-22 12:07:06.000 203 21199.26 68.62 42867.08 47822.50 2015-07-22 12:07:07.000 203 21199.25 68.64 42867.06 47822.50 2015-07-22 12:07:08.000 203 21199.23 68.68 42867.04 47822.47 2015-07-22 12:07:09.000 203 21199.23 68.71 42867.04 47822.48 2015-07-22 12:07:10.000 203 21199.22 68.74 42867.01 47822.45 2015-07-22 12:07:11.000 203 21199.15 68.83 42866.99 47822.41 2015-07-22 12:07:12.000 203 21199.13 68.93 42866.89 47822.36 2015-07-22 12:07:13.000 203 21199.14 68.95 42866.82 47822.28 2015-07-22 12:07:14.000 203 21199.19 68.89 42866.80 47822.26 2015-07-22 12:07:15.000 203 21199.26 68.87 42866.78 47822.21 2015-07-22 12:07:16.000 203 21199.30 68.87 42866.76 47822.24 2015-07-22 12:07:17.000 203 21199.30 68.87 42866.78 47822.24 2015-07-22 12:07:18.000 203 21199.33 68.84 42866.77 47822.28 2015-07-22 12:07:19.000 203 21199.39 68.79 42866.78 47822.27 2015-07-22 12:07:20.000 203 21199.40 68.81 42866.78 47822.30 2015-07-22 12:07:21.000 203 21199.39 68.79 42866.78 47822.32 2015-07-22 12:07:22.000 203 21199.43 68.82 42866.78 47822.33 2015-07-22 12:07:23.000 203 21199.43 68.82 42866.82 47822.33 2015-07-22 12:07:24.000 203 21199.46 68.81 42866.80 47822.35 2015-07-22 12:07:25.000 203 21199.49 68.80 42866.84 47822.36 2015-07-22 12:07:26.000 203 21199.52 68.79 42866.87 47822.39 2015-07-22 12:07:27.000 203 21199.54 68.76 42866.86 47822.42 2015-07-22 12:07:28.000 203 21199.54 68.75 42866.87 47822.45 2015-07-22 12:07:29.000 203 21199.58 68.70 42866.92 47822.45 2015-07-22 12:07:30.000 203 21199.64 68.69 42866.96 47822.51 2015-07-22 12:07:31.000 203 21199.64 68.65 42866.97 47822.52 2015-07-22 12:07:32.000 203 21199.65 68.65 42866.94 47822.54 2015-07-22 12:07:33.000 203 21199.67 68.65 42866.91 47822.57 2015-07-22 12:07:34.000 203 21199.65 68.67 42866.95 47822.55 2015-07-22 12:07:35.000 203 21199.66 68.65 42866.95 47822.55 2015-07-22 12:07:36.000 203 21199.67 68.66 42866.91 47822.57 2015-07-22 12:07:37.000 203 21199.71 68.68 42866.86 47822.53 2015-07-22 12:07:38.000 203 21199.74 68.67 42866.88 47822.55 2015-07-22 12:07:39.000 203 21199.78 68.66 42866.84 47822.52 2015-07-22 12:07:40.000 203 21199.76 68.68 42866.83 47822.51 2015-07-22 12:07:41.000 203 21199.75 68.71 42866.81 47822.54 2015-07-22 12:07:42.000 203 21199.80 68.73 42866.80 47822.52 2015-07-22 12:07:43.000 203 21199.82 68.76 42866.75 47822.50 2015-07-22 12:07:44.000 203 21199.82 68.76 42866.75 47822.48 2015-07-22 12:07:45.000 203 21199.82 68.77 42866.72 47822.47 2015-07-22 12:07:46.000 203 21199.85 68.68 42866.72 47822.44 2015-07-22 12:07:47.000 203 21199.88 68.63 42866.76 47822.46 2015-07-22 12:07:48.000 203 21199.89 68.58 42866.78 47822.50 2015-07-22 12:07:49.000 203 21199.89 68.55 42866.77 47822.50 2015-07-22 12:07:50.000 203 21199.87 68.53 42866.80 47822.51 2015-07-22 12:07:51.000 203 21199.84 68.52 42866.85 47822.53 2015-07-22 12:07:52.000 203 21199.87 68.53 42866.81 47822.50 2015-07-22 12:07:53.000 203 21199.85 68.52 42866.82 47822.54 2015-07-22 12:07:54.000 203 21199.82 68.53 42866.78 47822.52 2015-07-22 12:07:55.000 203 21199.78 68.55 42866.74 47822.49 2015-07-22 12:07:56.000 203 21199.78 68.55 42866.72 47822.46 2015-07-22 12:07:57.000 203 21199.79 68.53 42866.71 47822.44 2015-07-22 12:07:58.000 203 21199.82 68.43 42866.71 47822.43 2015-07-22 12:07:59.000 203 21199.86 68.35 42866.74 47822.45 2015-07-22 12:08:00.000 203 21199.89 68.33 42866.76 47822.48 2015-07-22 12:08:01.000 203 21199.96 68.26 42866.78 47822.51 2015-07-22 12:08:02.000 203 21199.98 68.21 42866.77 47822.56 2015-07-22 12:08:03.000 203 21200.05 68.17 42866.82 47822.59 2015-07-22 12:08:04.000 203 21200.08 68.14 42866.82 47822.65 2015-07-22 12:08:05.000 203 21200.11 68.11 42866.80 47822.67 2015-07-22 12:08:06.000 203 21200.14 68.12 42866.83 47822.71 2015-07-22 12:08:07.000 203 21200.13 68.10 42866.83 47822.70 2015-07-22 12:08:08.000 203 21200.11 68.06 42866.86 47822.71 2015-07-22 12:08:09.000 203 21200.12 68.04 42866.86 47822.72 2015-07-22 12:08:10.000 203 21200.10 68.03 42866.85 47822.71 2015-07-22 12:08:11.000 203 21200.08 68.01 42866.87 47822.71 2015-07-22 12:08:12.000 203 21200.06 68.00 42866.89 47822.74 2015-07-22 12:08:13.000 203 21200.05 68.00 42866.91 47822.74 2015-07-22 12:08:14.000 203 21200.07 68.00 42866.92 47822.74 2015-07-22 12:08:15.000 203 21200.07 67.98 42866.93 47822.72 2015-07-22 12:08:16.000 203 21200.04 67.96 42866.96 47822.73 2015-07-22 12:08:17.000 203 21200.04 67.98 42867.00 47822.74 2015-07-22 12:08:18.000 203 21200.01 68.00 42866.99 47822.75 2015-07-22 12:08:19.000 203 21200.03 67.98 42866.95 47822.74 2015-07-22 12:08:20.000 203 21200.03 67.96 42866.96 47822.75 2015-07-22 12:08:21.000 203 21200.02 67.95 42866.97 47822.75 2015-07-22 12:08:22.000 203 21200.01 67.95 42866.97 47822.76 2015-07-22 12:08:23.000 203 21199.93 67.96 42866.98 47822.74 2015-07-22 12:08:24.000 203 21199.96 67.96 42867.01 47822.75 2015-07-22 12:08:25.000 203 21199.94 67.95 42866.99 47822.74 2015-07-22 12:08:26.000 203 21199.90 67.94 42866.98 47822.73 2015-07-22 12:08:27.000 203 21199.88 67.95 42866.99 47822.74 2015-07-22 12:08:28.000 203 21199.87 67.94 42867.02 47822.71 2015-07-22 12:08:29.000 203 21199.83 67.96 42867.01 47822.73 2015-07-22 12:08:30.000 203 21199.78 67.98 42866.98 47822.71 2015-07-22 12:08:31.000 203 21199.75 68.01 42866.99 47822.65 2015-07-22 12:08:32.000 203 21199.72 68.00 42866.96 47822.65 2015-07-22 12:08:33.000 203 21199.69 67.99 42866.93 47822.60 2015-07-22 12:08:34.000 203 21199.68 67.97 42866.94 47822.60 2015-07-22 12:08:35.000 203 21199.64 67.94 42866.94 47822.59 2015-07-22 12:08:36.000 203 21199.63 67.93 42866.98 47822.59 2015-07-22 12:08:37.000 203 21199.63 67.93 42867.00 47822.59 2015-07-22 12:08:38.000 203 21199.66 67.94 42866.97 47822.58 2015-07-22 12:08:39.000 203 21199.69 67.95 42866.94 47822.60 2015-07-22 12:08:40.000 203 21199.70 67.95 42866.92 47822.58 2015-07-22 12:08:41.000 203 21199.69 67.95 42866.98 47822.59 2015-07-22 12:08:42.000 203 21199.72 67.99 42866.93 47822.60 2015-07-22 12:08:43.000 203 21199.73 68.00 42866.90 47822.59 2015-07-22 12:08:44.000 203 21199.74 68.01 42866.90 47822.59 2015-07-22 12:08:45.000 203 21199.76 68.05 42866.90 47822.60 2015-07-22 12:08:46.000 203 21199.79 68.07 42866.89 47822.59 2015-07-22 12:08:47.000 203 21199.81 68.12 42866.92 47822.62 2015-07-22 12:08:48.000 203 21199.81 68.14 42866.92 47822.62 2015-07-22 12:08:49.000 203 21199.79 68.16 42866.93 47822.63 2015-07-22 12:08:50.000 203 21199.77 68.18 42866.93 47822.60 2015-07-22 12:08:51.000 203 21199.73 68.20 42866.92 47822.63 2015-07-22 12:08:52.000 203 21199.68 68.21 42866.91 47822.61 2015-07-22 12:08:53.000 203 21199.61 68.21 42866.92 47822.57 2015-07-22 12:08:54.000 203 21199.54 68.22 42866.94 47822.59 2015-07-22 12:08:55.000 203 21199.53 68.28 42866.95 47822.57 2015-07-22 12:08:56.000 203 21199.51 68.30 42866.94 47822.54 2015-07-22 12:08:57.000 203 21199.47 68.29 42866.94 47822.54 2015-07-22 12:08:58.000 203 21199.46 68.27 42866.92 47822.51 2015-07-22 12:08:59.000 203 21199.46 68.30 42866.91 47822.47 2015-07-22 12:09:00.000 203 21199.42 68.31 42866.87 47822.46 2015-07-22 12:09:01.000 203 21199.42 68.29 42866.87 47822.46 2015-07-22 12:09:02.000 203 21199.43 68.26 42866.88 47822.45 2015-07-22 12:09:03.000 203 21199.45 68.23 42866.89 47822.43 2015-07-22 12:09:04.000 203 21199.48 68.18 42866.89 47822.46 2015-07-22 12:09:05.000 203 21199.50 68.13 42866.94 47822.48 2015-07-22 12:09:06.000 203 21199.55 68.11 42866.95 47822.50 2015-07-22 12:09:07.000 203 21199.56 68.11 42866.98 47822.56 2015-07-22 12:09:08.000 203 21199.57 68.09 42866.99 47822.55 2015-07-22 12:09:09.000 203 21199.58 68.08 42866.98 47822.58 2015-07-22 12:09:10.000 203 21199.59 68.05 42866.98 47822.60 2015-07-22 12:09:11.000 203 21199.58 68.01 42867.02 47822.63 2015-07-22 12:09:12.000 203 21199.58 67.97 42867.03 47822.61 2015-07-22 12:09:13.000 203 21199.58 67.96 42867.05 47822.64 2015-07-22 12:09:14.000 203 21199.58 67.96 42867.06 47822.65 2015-07-22 12:09:15.000 203 21199.58 67.93 42867.05 47822.66 2015-07-22 12:09:16.000 203 21199.56 67.92 42867.08 47822.67 2015-07-22 12:09:17.000 203 21199.53 67.95 42867.12 47822.68 2015-07-22 12:09:18.000 203 21199.54 67.95 42867.15 47822.67 2015-07-22 12:09:19.000 203 21199.50 67.98 42867.18 47822.66 2015-07-22 12:09:20.000 203 21199.49 68.01 42867.13 47822.66 2015-07-22 12:09:21.000 203 21199.47 68.02 42867.12 47822.68 2015-07-22 12:09:22.000 203 21199.41 68.03 42867.14 47822.66 2015-07-22 12:09:23.000 203 21199.36 68.05 42867.15 47822.64 2015-07-22 12:09:24.000 203 21199.33 68.07 42867.13 47822.62 2015-07-22 12:09:25.000 203 21199.30 68.07 42867.11 47822.60 2015-07-22 12:09:26.000 203 21199.23 68.06 42867.11 47822.57 2015-07-22 12:09:27.000 203 21199.20 68.11 42867.10 47822.54 2015-07-22 12:09:28.000 203 21199.17 68.09 42867.12 47822.51 2015-07-22 12:09:29.000 203 21199.16 68.03 42867.11 47822.50 2015-07-22 12:09:30.000 203 21199.19 67.96 42867.11 47822.50 2015-07-22 12:09:31.000 203 21199.19 67.90 42867.17 47822.54 2015-07-22 12:09:32.000 203 21199.17 67.90 42867.18 47822.55 2015-07-22 12:09:33.000 203 21199.17 67.90 42867.19 47822.60 2015-07-22 12:09:34.000 203 21199.18 67.89 42867.22 47822.57 2015-07-22 12:09:35.000 203 21199.16 67.89 42867.22 47822.60 2015-07-22 12:09:36.000 203 21199.16 67.87 42867.27 47822.62 2015-07-22 12:09:37.000 203 21199.17 67.88 42867.26 47822.63 2015-07-22 12:09:38.000 203 21199.16 67.91 42867.23 47822.60 2015-07-22 12:09:39.000 203 21199.18 67.93 42867.24 47822.64 2015-07-22 12:09:40.000 203 21199.20 67.92 42867.24 47822.61 2015-07-22 12:09:41.000 203 21199.24 67.91 42867.23 47822.61 2015-07-22 12:09:42.000 203 21199.23 67.91 42867.21 47822.63 2015-07-22 12:09:43.000 203 21199.26 67.90 42867.26 47822.64 2015-07-22 12:09:44.000 203 21199.26 67.89 42867.22 47822.63 2015-07-22 12:09:45.000 203 21199.24 67.85 42867.22 47822.63 2015-07-22 12:09:46.000 203 21199.24 67.86 42867.24 47822.63 2015-07-22 12:09:47.000 203 21199.20 67.88 42867.26 47822.64 2015-07-22 12:09:48.000 203 21199.20 67.91 42867.29 47822.62 2015-07-22 12:09:49.000 203 21199.19 67.94 42867.28 47822.60 2015-07-22 12:09:50.000 203 21199.10 68.00 42867.26 47822.57 2015-07-22 12:09:51.000 203 21199.09 68.00 42867.25 47822.55 2015-07-22 12:09:52.000 203 21199.05 68.04 42867.23 47822.55 2015-07-22 12:09:53.000 203 21199.04 68.04 42867.25 47822.51 2015-07-22 12:09:54.000 203 21199.01 68.03 42867.23 47822.50 2015-07-22 12:09:55.000 203 21198.98 68.05 42867.18 47822.48 2015-07-22 12:09:56.000 203 21198.91 68.10 42867.17 47822.44 2015-07-22 12:09:57.000 203 21198.87 68.13 42867.15 47822.39 2015-07-22 12:09:58.000 203 21198.81 68.16 42867.10 47822.35 2015-07-22 12:09:59.000 203 21198.78 68.17 42867.08 47822.28 2015-07-22 12:10:00.000 203 21198.79 68.17 42867.03 47822.28 2015-07-22 12:10:01.000 203 21198.80 68.18 42867.01 47822.21 2015-07-22 12:10:02.000 203 21198.81 68.17 42867.02 47822.23 2015-07-22 12:10:03.000 203 21198.79 68.14 42867.00 47822.19 2015-07-22 12:10:04.000 203 21198.78 68.10 42866.97 47822.18 2015-07-22 12:10:05.000 203 21198.78 68.05 42866.94 47822.16 2015-07-22 12:10:06.000 203 21198.78 68.00 42866.95 47822.16 2015-07-22 12:10:07.000 203 21198.80 67.96 42866.96 47822.16 2015-07-22 12:10:08.000 203 21198.81 67.93 42866.98 47822.15 2015-07-22 12:10:09.000 203 21198.80 67.94 42866.96 47822.15 2015-07-22 12:10:10.000 203 21198.79 67.97 42866.92 47822.15 2015-07-22 12:10:11.000 203 21198.77 68.02 42866.92 47822.10 2015-07-22 12:10:12.000 203 21198.78 68.04 42866.91 47822.10 2015-07-22 12:10:13.000 203 21198.74 68.05 42866.87 47822.05 2015-07-22 12:10:14.000 203 21198.73 68.08 42866.85 47822.05 2015-07-22 12:10:15.000 203 21198.73 68.08 42866.85 47822.00 2015-07-22 12:10:16.000 203 21198.73 68.11 42866.82 47821.97 2015-07-22 12:10:17.000 203 21198.69 68.12 42866.82 47821.97 2015-07-22 12:10:18.000 203 21198.67 68.14 42866.78 47821.94 2015-07-22 12:10:19.000 203 21198.69 68.16 42866.75 47821.95 2015-07-22 12:10:20.000 203 21198.67 68.20 42866.75 47821.92 2015-07-22 12:10:21.000 203 21198.65 68.23 42866.76 47821.89 2015-07-22 12:10:22.000 203 21198.62 68.24 42866.74 47821.90 2015-07-22 12:10:23.000 203 21198.62 68.28 42866.72 47821.84 2015-07-22 12:10:24.000 203 21198.63 68.29 42866.69 47821.86 2015-07-22 12:10:25.000 203 21198.63 68.30 42866.67 47821.83 2015-07-22 12:10:26.000 203 21198.67 68.31 42866.69 47821.83 2015-07-22 12:10:27.000 203 21198.72 68.33 42866.68 47821.83 2015-07-22 12:10:28.000 203 21198.77 68.33 42866.68 47821.85 2015-07-22 12:10:29.000 203 21198.77 68.37 42866.65 47821.84 2015-07-22 12:10:30.000 203 21198.76 68.44 42866.56 47821.84 2015-07-22 12:10:31.000 203 21198.75 68.54 42866.53 47821.79 2015-07-22 12:10:32.000 203 21198.72 68.60 42866.50 47821.73 2015-07-22 12:10:33.000 203 21198.70 68.64 42866.43 47821.67 2015-07-22 12:10:34.000 203 21198.73 68.58 42866.38 47821.64 2015-07-22 12:10:35.000 203 21198.74 68.53 42866.37 47821.61 2015-07-22 12:10:36.000 203 21198.78 68.47 42866.40 47821.61 2015-07-22 12:10:37.000 203 21198.83 68.41 42866.43 47821.64 2015-07-22 12:10:38.000 203 21198.86 68.40 42866.45 47821.69 2015-07-22 12:10:39.000 203 21198.88 68.41 42866.49 47821.72 2015-07-22 12:10:40.000 203 21198.87 68.38 42866.53 47821.72 2015-07-22 12:10:41.000 203 21198.86 68.37 42866.52 47821.75 2015-07-22 12:10:42.000 203 21198.81 68.40 42866.53 47821.75 2015-07-22 12:10:43.000 203 21198.81 68.41 42866.58 47821.74 2015-07-22 12:10:44.000 203 21198.81 68.40 42866.59 47821.77 2015-07-22 12:10:45.000 203 21198.79 68.42 42866.57 47821.80 2015-07-22 12:10:46.000 203 21198.76 68.43 42866.54 47821.78 2015-07-22 12:10:47.000 203 21198.72 68.45 42866.55 47821.81 2015-07-22 12:10:48.000 203 21198.71 68.47 42866.58 47821.79 2015-07-22 12:10:49.000 203 21198.67 68.49 42866.54 47821.78 2015-07-22 12:10:50.000 203 21198.64 68.51 42866.52 47821.77 2015-07-22 12:10:51.000 203 21198.66 68.51 42866.53 47821.74 2015-07-22 12:10:52.000 203 21198.66 68.55 42866.49 47821.73 2015-07-22 12:10:53.000 203 21198.62 68.58 42866.50 47821.68 2015-07-22 12:10:54.000 203 21198.55 68.61 42866.46 47821.67 2015-07-22 12:10:55.000 203 21198.49 68.69 42866.41 47821.61 2015-07-22 12:10:56.000 203 21198.46 68.74 42866.36 47821.55 2015-07-22 12:10:57.000 203 21198.42 68.74 42866.27 47821.49 2015-07-22 12:10:58.000 203 21198.39 68.74 42866.26 47821.45 2015-07-22 12:10:59.000 203 21198.35 68.74 42866.28 47821.43 2015-07-22 12:11:00.000 203 21198.34 68.76 42866.27 47821.37 2015-07-22 12:11:01.000 203 21198.30 68.78 42866.24 47821.35 2015-07-22 12:11:02.000 203 21198.29 68.77 42866.20 47821.32 2015-07-22 12:11:03.000 203 21198.22 68.88 42866.17 47821.30 2015-07-22 12:11:04.000 203 21198.15 68.96 42866.14 47821.23 2015-07-22 12:11:05.000 203 21198.08 69.00 42866.08 47821.15 2015-07-22 12:11:06.000 203 21198.04 69.02 42866.00 47821.07 2015-07-22 12:11:07.000 203 21198.04 69.03 42865.97 47820.99 2015-07-22 12:11:08.000 203 21198.02 69.05 42865.92 47820.96 2015-07-22 12:11:09.000 203 21198.03 69.04 42865.90 47820.95 2015-07-22 12:11:10.000 203 21198.02 69.07 42865.91 47820.90 2015-07-22 12:11:11.000 203 21198.02 69.09 42865.86 47820.88 2015-07-22 12:11:12.000 203 21198.04 69.10 42865.88 47820.91 2015-07-22 12:11:13.000 203 21198.03 69.12 42865.89 47820.89 2015-07-22 12:11:14.000 203 21198.02 69.12 42865.88 47820.88 2015-07-22 12:11:15.000 203 21198.02 69.14 42865.91 47820.90 2015-07-22 12:11:16.000 203 21198.02 69.16 42865.93 47820.90 2015-07-22 12:11:17.000 203 21198.04 69.16 42865.93 47820.90 2015-07-22 12:11:18.000 203 21198.04 69.19 42865.93 47820.92 2015-07-22 12:11:19.000 203 21198.09 69.16 42865.94 47820.94 2015-07-22 12:11:20.000 203 21198.10 69.11 42865.98 47820.96 2015-07-22 12:11:21.000 203 21198.14 69.07 42866.01 47821.01 2015-07-22 12:11:22.000 203 21198.12 69.04 42866.03 47821.07 2015-07-22 12:11:23.000 203 21198.11 69.04 42866.07 47821.07 2015-07-22 12:11:24.000 203 21198.09 69.05 42866.10 47821.08 2015-07-22 12:11:25.000 203 21198.08 69.04 42866.12 47821.11 2015-07-22 12:11:26.000 203 21198.11 69.03 42866.09 47821.11 2015-07-22 12:11:27.000 203 21198.12 69.01 42866.14 47821.14 2015-07-22 12:11:28.000 203 21198.19 69.02 42866.12 47821.16 2015-07-22 12:11:29.000 203 21198.24 69.00 42866.13 47821.19 2015-07-22 12:11:30.000 203 21198.25 68.98 42866.16 47821.23 2015-07-22 12:11:31.000 203 21198.27 69.00 42866.16 47821.25 2015-07-22 12:11:32.000 203 21198.33 69.00 42866.15 47821.29 2015-07-22 12:11:33.000 203 21198.36 69.00 42866.17 47821.31 2015-07-22 12:11:34.000 203 21198.38 69.02 42866.21 47821.32 2015-07-22 12:11:35.000 203 21198.39 69.03 42866.20 47821.36 2015-07-22 12:11:36.000 203 21198.38 69.03 42866.23 47821.36 2015-07-22 12:11:37.000 203 21198.33 69.07 42866.24 47821.34 2015-07-22 12:11:38.000 203 21198.32 69.09 42866.20 47821.35 2015-07-22 12:11:39.000 203 21198.30 69.12 42866.21 47821.34 2015-07-22 12:11:40.000 203 21198.31 69.12 42866.18 47821.33 2015-07-22 12:11:41.000 203 21198.32 69.13 42866.24 47821.35 2015-07-22 12:11:42.000 203 21198.33 69.15 42866.21 47821.34 2015-07-22 12:11:43.000 203 21198.30 69.17 42866.24 47821.33 2015-07-22 12:11:44.000 203 21198.29 69.18 42866.25 47821.36 2015-07-22 12:11:45.000 203 21198.29 69.15 42866.24 47821.31 2015-07-22 12:11:46.000 203 21198.35 69.11 42866.25 47821.35 2015-07-22 12:11:47.000 203 21198.40 69.09 42866.28 47821.38 2015-07-22 12:11:48.000 203 21198.42 69.07 42866.32 47821.43 2015-07-22 12:11:49.000 203 21198.46 69.05 42866.35 47821.48 2015-07-22 12:11:50.000 203 21198.52 69.02 42866.36 47821.49 2015-07-22 12:11:51.000 203 21198.55 69.02 42866.39 47821.53 2015-07-22 12:11:52.000 203 21198.55 69.03 42866.34 47821.57 2015-07-22 12:11:53.000 203 21198.59 69.04 42866.41 47821.60 2015-07-22 12:11:54.000 203 21198.63 69.06 42866.38 47821.60 2015-07-22 12:11:55.000 203 21198.63 69.08 42866.36 47821.60 2015-07-22 12:11:56.000 203 21198.64 69.06 42866.37 47821.63 2015-07-22 12:11:57.000 203 21198.65 69.08 42866.35 47821.61 2015-07-22 12:11:58.000 203 21198.64 69.11 42866.39 47821.61 2015-07-22 12:11:59.000 203 21198.66 69.13 42866.37 47821.61 2015-07-22 12:12:00.000 203 21198.68 69.12 42866.33 47821.59 2015-07-22 12:12:01.000 203 21198.66 69.15 42866.35 47821.60 2015-07-22 12:12:02.000 203 21198.62 69.19 42866.35 47821.58 2015-07-22 12:12:03.000 203 21198.60 69.22 42866.37 47821.58 2015-07-22 12:12:04.000 203 21198.61 69.24 42866.34 47821.56 2015-07-22 12:12:05.000 203 21198.57 69.27 42866.32 47821.53 2015-07-22 12:12:06.000 203 21198.55 69.29 42866.30 47821.54 2015-07-22 12:12:07.000 203 21198.53 69.29 42866.29 47821.51 2015-07-22 12:12:08.000 203 21198.55 69.25 42866.30 47821.49 2015-07-22 12:12:09.000 203 21198.55 69.25 42866.32 47821.52 2015-07-22 12:12:10.000 203 21198.57 69.26 42866.29 47821.54 2015-07-22 12:12:11.000 203 21198.60 69.22 42866.31 47821.53 2015-07-22 12:12:12.000 203 21198.61 69.22 42866.29 47821.53 2015-07-22 12:12:13.000 203 21198.61 69.23 42866.29 47821.53 2015-07-22 12:12:14.000 203 21198.67 69.20 42866.31 47821.55 2015-07-22 12:12:15.000 203 21198.70 69.14 42866.31 47821.58 2015-07-22 12:12:16.000 203 21198.76 69.11 42866.29 47821.59 2015-07-22 12:12:17.000 203 21198.80 69.08 42866.32 47821.63 2015-07-22 12:12:18.000 203 21198.84 69.02 42866.33 47821.64 2015-07-22 12:12:19.000 203 21198.86 68.99 42866.35 47821.67 2015-07-22 12:12:20.000 203 21198.93 68.97 42866.35 47821.71 2015-07-22 12:12:21.000 203 21198.99 68.96 42866.38 47821.76 2015-07-22 12:12:22.000 203 21199.01 68.96 42866.37 47821.76 2015-07-22 12:12:23.000 203 21198.99 68.96 42866.38 47821.77 2015-07-22 12:12:24.000 203 21198.98 68.98 42866.37 47821.77 2015-07-22 12:12:25.000 203 21198.99 69.00 42866.32 47821.78 2015-07-22 12:12:26.000 203 21198.98 69.01 42866.32 47821.76 2015-07-22 12:12:27.000 203 21198.96 69.01 42866.30 47821.74 2015-07-22 12:12:28.000 203 21198.95 69.02 42866.32 47821.75 2015-07-22 12:12:29.000 203 21198.92 69.03 42866.35 47821.73 2015-07-22 12:12:30.000 203 21198.90 69.07 42866.37 47821.71 2015-07-22 12:12:31.000 203 21198.85 69.13 42866.32 47821.70 2015-07-22 12:12:32.000 203 21198.82 69.15 42866.30 47821.67 2015-07-22 12:12:33.000 203 21198.80 69.17 42866.34 47821.63 2015-07-22 12:12:34.000 203 21198.76 69.17 42866.31 47821.63 2015-07-22 12:12:35.000 203 21198.78 69.18 42866.32 47821.61 2015-07-22 12:12:36.000 203 21198.74 69.17 42866.34 47821.60 2015-07-22 12:12:37.000 203 21198.77 69.17 42866.35 47821.60 2015-07-22 12:12:38.000 203 21198.79 69.16 42866.32 47821.61 2015-07-22 12:12:39.000 203 21198.81 69.18 42866.32 47821.64 2015-07-22 12:12:40.000 203 21198.83 69.20 42866.33 47821.63 2015-07-22 12:12:41.000 203 21198.86 69.19 42866.30 47821.66 2015-07-22 12:12:42.000 203 21198.91 69.18 42866.31 47821.66 2015-07-22 12:12:43.000 203 21198.96 69.19 42866.28 47821.67 2015-07-22 12:12:44.000 203 21198.99 69.20 42866.31 47821.69 2015-07-22 12:12:45.000 203 21199.09 69.17 42866.29 47821.72 2015-07-22 12:12:46.000 203 21199.16 69.14 42866.34 47821.75 2015-07-22 12:12:47.000 203 21199.22 69.14 42866.35 47821.78 2015-07-22 12:12:48.000 203 21199.26 69.13 42866.37 47821.84 2015-07-22 12:12:49.000 203 21199.30 69.11 42866.38 47821.86 2015-07-22 12:12:50.000 203 21199.32 69.06 42866.37 47821.88 2015-07-22 12:12:51.000 203 21199.34 69.04 42866.37 47821.91 2015-07-22 12:12:52.000 203 21199.36 69.03 42866.37 47821.92 2015-07-22 12:12:53.000 203 21199.38 69.01 42866.39 47821.93 2015-07-22 12:12:54.000 203 21199.34 69.00 42866.43 47821.94 2015-07-22 12:12:55.000 203 21199.28 69.01 42866.44 47821.96 2015-07-22 12:12:56.000 203 21199.26 68.99 42866.46 47821.95 2015-07-22 12:12:57.000 203 21199.24 69.00 42866.47 47821.96 2015-07-22 12:12:58.000 203 21199.21 68.96 42866.47 47821.96 2015-07-22 12:12:59.000 203 21199.16 68.95 42866.50 47821.97 2015-07-22 12:13:00.000 203 21199.16 68.96 42866.54 47821.96 2015-07-22 12:13:01.000 203 21199.18 68.97 42866.56 47822.00 2015-07-22 12:13:02.000 203 21199.18 68.99 42866.55 47822.00 2015-07-22 12:13:03.000 203 21199.20 69.00 42866.55 47822.01 2015-07-22 12:13:04.000 203 21199.25 68.97 42866.52 47822.04 2015-07-22 12:13:05.000 203 21199.23 68.97 42866.57 47822.03 2015-07-22 12:13:06.000 203 21199.22 68.95 42866.57 47822.04 2015-07-22 12:13:07.000 203 21199.24 68.95 42866.54 47822.07 2015-07-22 12:13:08.000 203 21199.29 68.91 42866.60 47822.08 2015-07-22 12:13:09.000 203 21199.32 68.88 42866.60 47822.12 2015-07-22 12:13:10.000 203 21199.31 68.85 42866.59 47822.09 2015-07-22 12:13:11.000 203 21199.30 68.82 42866.61 47822.13 2015-07-22 12:13:12.000 203 21199.32 68.81 42866.67 47822.15 2015-07-22 12:13:13.000 203 21199.36 68.79 42866.67 47822.18 2015-07-22 12:13:14.000 203 21199.33 68.79 42866.65 47822.17 2015-07-22 12:13:15.000 203 21199.29 68.81 42866.64 47822.19 2015-07-22 12:13:16.000 203 21199.27 68.85 42866.63 47822.17 2015-07-22 12:13:17.000 203 21199.24 68.88 42866.63 47822.17 2015-07-22 12:13:18.000 203 21199.21 68.90 42866.61 47822.15 2015-07-22 12:13:19.000 203 21199.19 68.90 42866.62 47822.12 2015-07-22 12:13:20.000 203 21199.17 68.92 42866.62 47822.11 2015-07-22 12:13:21.000 203 21199.17 68.92 42866.59 47822.11 2015-07-22 12:13:22.000 203 21199.16 68.91 42866.59 47822.07 2015-07-22 12:13:23.000 203 21199.15 68.89 42866.58 47822.04 2015-07-22 12:13:24.000 203 21199.15 68.84 42866.58 47822.05 2015-07-22 12:13:25.000 203 21199.18 68.82 42866.58 47822.06 2015-07-22 12:13:26.000 203 21199.22 68.80 42866.57 47822.06 2015-07-22 12:13:27.000 203 21199.26 68.78 42866.60 47822.09 2015-07-22 12:13:28.000 203 21199.29 68.76 42866.59 47822.12 2015-07-22 12:13:29.000 203 21199.30 68.77 42866.57 47822.12 2015-07-22 12:13:30.000 203 21199.33 68.76 42866.60 47822.17 2015-07-22 12:13:31.000 203 21199.37 68.75 42866.62 47822.17 2015-07-22 12:13:32.000 203 21199.38 68.75 42866.60 47822.18 2015-07-22 12:13:33.000 203 21199.39 68.78 42866.57 47822.20 2015-07-22 12:13:34.000 203 21199.45 68.80 42866.60 47822.19 2015-07-22 12:13:35.000 203 21199.45 68.79 42866.58 47822.17 2015-07-22 12:13:36.000 203 21199.46 68.77 42866.58 47822.20 2015-07-22 12:13:37.000 203 21199.47 68.78 42866.58 47822.16 2015-07-22 12:13:38.000 203 21199.47 68.77 42866.56 47822.19 2015-07-22 12:13:39.000 203 21199.43 68.76 42866.57 47822.18 2015-07-22 12:13:40.000 203 21199.41 68.77 42866.58 47822.16 2015-07-22 12:13:41.000 203 21199.40 68.76 42866.61 47822.15 2015-07-22 12:13:42.000 203 21199.36 68.77 42866.57 47822.15 2015-07-22 12:13:43.000 203 21199.35 68.80 42866.58 47822.14 2015-07-22 12:13:44.000 203 21199.34 68.80 42866.61 47822.11 2015-07-22 12:13:45.000 203 21199.33 68.83 42866.58 47822.12 2015-07-22 12:13:46.000 203 21199.32 68.88 42866.59 47822.13 2015-07-22 12:13:47.000 203 21199.31 68.93 42866.57 47822.08 2015-07-22 12:13:48.000 203 21199.32 68.95 42866.49 47822.09 2015-07-22 12:13:49.000 203 21199.34 68.98 42866.48 47822.03 2015-07-22 12:13:50.000 203 21199.35 68.98 42866.47 47822.03 2015-07-22 12:13:51.000 203 21199.36 68.95 42866.45 47822.00 2015-07-22 12:13:52.000 203 21199.42 68.95 42866.43 47821.99 2015-07-22 12:13:53.000 203 21199.45 68.97 42866.40 47822.03 2015-07-22 12:13:54.000 203 21199.48 68.99 42866.36 47822.02 2015-07-22 12:13:55.000 203 21199.50 68.99 42866.37 47822.03 2015-07-22 12:13:56.000 203 21199.50 69.02 42866.40 47822.02 2015-07-22 12:13:57.000 203 21199.49 69.00 42866.33 47821.99 2015-07-22 12:13:58.000 203 21199.43 68.97 42866.31 47821.96 2015-07-22 12:13:59.000 203 21199.38 68.94 42866.27 47821.90 2015-07-22 12:14:00.000 203 21199.36 68.90 42866.29 47821.91 2015-07-22 12:14:01.000 203 21199.34 68.84 42866.34 47821.87 2015-07-22 12:14:02.000 203 21199.25 68.80 42866.32 47821.86 2015-07-22 12:14:03.000 203 21199.19 68.78 42866.31 47821.86 2015-07-22 12:14:04.000 203 21199.16 68.75 42866.35 47821.86 2015-07-22 12:14:05.000 203 21199.17 68.72 42866.34 47821.82 2015-07-22 12:14:06.000 203 21199.19 68.66 42866.40 47821.85 2015-07-22 12:14:07.000 203 21199.18 68.61 42866.46 47821.84 2015-07-22 12:14:08.000 203 21199.20 68.59 42866.44 47821.87 2015-07-22 12:14:09.000 203 21199.20 68.57 42866.42 47821.89 2015-07-22 12:14:10.000 203 21199.17 68.54 42866.47 47821.91 2015-07-22 12:14:11.000 203 21199.19 68.53 42866.48 47821.92 2015-07-22 12:14:12.000 203 21199.18 68.51 42866.47 47821.93 2015-07-22 12:14:13.000 203 21199.18 68.48 42866.46 47821.94 2015-07-22 12:14:14.000 203 21199.17 68.48 42866.49 47821.96 2015-07-22 12:14:15.000 203 21199.16 68.45 42866.47 47821.95 2015-07-22 12:14:16.000 203 21199.17 68.40 42866.47 47821.97 2015-07-22 12:14:17.000 203 21199.17 68.40 42866.47 47821.97 2015-07-22 12:14:18.000 203 21199.19 68.40 42866.51 47821.97 2015-07-22 12:14:19.000 203 21199.18 68.37 42866.50 47821.97 2015-07-22 12:14:20.000 203 21199.18 68.36 42866.56 47822.02 2015-07-22 12:14:21.000 203 21199.21 68.32 42866.56 47821.98 2015-07-22 12:14:22.000 203 21199.22 68.30 42866.58 47822.04 2015-07-22 12:14:23.000 203 21199.25 68.30 42866.60 47822.05 2015-07-22 12:14:24.000 203 21199.27 68.34 42866.58 47822.03 2015-07-22 12:14:25.000 203 21199.30 68.38 42866.54 47822.07 2015-07-22 12:14:26.000 203 21199.38 68.43 42866.50 47822.06 2015-07-22 12:14:27.000 203 21199.38 68.49 42866.49 47822.06 2015-07-22 12:14:28.000 203 21199.40 68.53 42866.47 47822.03 2015-07-22 12:14:29.000 203 21199.43 68.56 42866.42 47822.01 2015-07-22 12:14:30.000 203 21199.45 68.56 42866.39 47821.98 2015-07-22 12:14:31.000 203 21199.45 68.55 42866.37 47821.96 2015-07-22 12:14:32.000 203 21199.47 68.55 42866.34 47821.97 2015-07-22 12:14:33.000 203 21199.47 68.59 42866.33 47821.96 2015-07-22 12:14:34.000 203 21199.46 68.62 42866.31 47821.93 2015-07-22 12:14:35.000 203 21199.42 68.64 42866.30 47821.93 2015-07-22 12:14:36.000 203 21199.37 68.66 42866.26 47821.90 2015-07-22 12:14:37.000 203 21199.33 68.70 42866.26 47821.86 2015-07-22 12:14:38.000 203 21199.28 68.76 42866.19 47821.77 2015-07-22 12:14:39.000 203 21199.24 68.81 42866.16 47821.71 2015-07-22 12:14:40.000 203 21199.20 68.84 42866.09 47821.66 2015-07-22 12:14:41.000 203 21199.19 68.84 42866.08 47821.62 2015-07-22 12:14:42.000 203 21199.21 68.82 42866.05 47821.57 2015-07-22 12:14:43.000 203 21199.22 68.77 42866.02 47821.53 2015-07-22 12:14:44.000 203 21199.27 68.77 42866.02 47821.54 2015-07-22 12:14:45.000 203 21199.34 68.71 42866.02 47821.57 2015-07-22 12:14:46.000 203 21199.37 68.66 42866.05 47821.59 2015-07-22 12:14:47.000 203 21199.41 68.60 42866.07 47821.62 2015-07-22 12:14:48.000 203 21199.44 68.58 42866.08 47821.66 2015-07-22 12:14:49.000 203 21199.46 68.54 42866.10 47821.71 2015-07-22 12:14:50.000 203 21199.48 68.56 42866.13 47821.69 2015-07-22 12:14:51.000 203 21199.47 68.54 42866.14 47821.75 2015-07-22 12:14:52.000 203 21199.43 68.52 42866.16 47821.73 2015-07-22 12:14:53.000 203 21199.42 68.48 42866.14 47821.75 2015-07-22 12:14:54.000 203 21199.37 68.44 42866.16 47821.74 2015-07-22 12:14:55.000 203 21199.35 68.45 42866.15 47821.73 2015-07-22 12:14:56.000 203 21199.30 68.40 42866.17 47821.72 2015-07-22 12:14:57.000 203 21199.28 68.43 42866.16 47821.73 2015-07-22 12:14:58.000 203 21199.25 68.44 42866.20 47821.71 2015-07-22 12:14:59.000 203 21199.29 68.42 42866.18 47821.73 2015-07-22 12:15:00.000 203 21199.31 68.41 42866.18 47821.71 2015-07-22 12:15:01.000 203 21199.34 68.40 42866.17 47821.73 2015-07-22 12:15:02.000 203 21199.38 68.39 42866.19 47821.74 2015-07-22 12:15:03.000 203 21199.39 68.40 42866.20 47821.79 2015-07-22 12:15:04.000 203 21199.42 68.39 42866.23 47821.77 2015-07-22 12:15:05.000 203 21199.42 68.39 42866.24 47821.80 2015-07-22 12:15:06.000 203 21199.42 68.41 42866.22 47821.79 2015-07-22 12:15:07.000 203 21199.49 68.39 42866.20 47821.82 2015-07-22 12:15:08.000 203 21199.53 68.37 42866.22 47821.85 2015-07-22 12:15:09.000 203 21199.52 68.38 42866.22 47821.86 2015-07-22 12:15:10.000 203 21199.52 68.42 42866.24 47821.89 2015-07-22 12:15:11.000 203 21199.53 68.44 42866.23 47821.86 2015-07-22 12:15:12.000 203 21199.54 68.43 42866.26 47821.88 2015-07-22 12:15:13.000 203 21199.53 68.44 42866.26 47821.90 2015-07-22 12:15:14.000 203 21199.50 68.42 42866.28 47821.86 2015-07-22 12:15:15.000 203 21199.49 68.42 42866.24 47821.88 2015-07-22 12:15:16.000 203 21199.47 68.44 42866.27 47821.88 2015-07-22 12:15:17.000 203 21199.41 68.44 42866.25 47821.87 2015-07-22 12:15:18.000 203 21199.39 68.44 42866.28 47821.86 2015-07-22 12:15:19.000 203 21199.38 68.43 42866.29 47821.84 2015-07-22 12:15:20.000 203 21199.37 68.41 42866.28 47821.84 2015-07-22 12:15:21.000 203 21199.37 68.39 42866.25 47821.83 2015-07-22 12:15:22.000 203 21199.38 68.38 42866.28 47821.82 2015-07-22 12:15:23.000 203 21199.36 68.39 42866.27 47821.82 2015-07-22 12:15:24.000 203 21199.35 68.38 42866.24 47821.84 2015-07-22 12:15:25.000 203 21199.36 68.38 42866.23 47821.81 2015-07-22 12:15:26.000 203 21199.29 68.36 42866.23 47821.81 2015-07-22 12:15:27.000 203 21199.28 68.37 42866.26 47821.79 2015-07-22 12:15:28.000 203 21199.25 68.38 42866.27 47821.78 2015-07-22 12:15:29.000 203 21199.21 68.36 42866.28 47821.78 2015-07-22 12:15:30.000 203 21199.22 68.35 42866.29 47821.77 2015-07-22 12:15:31.000 203 21199.22 68.38 42866.30 47821.75 2015-07-22 12:15:32.000 203 21199.20 68.39 42866.28 47821.77 2015-07-22 12:15:33.000 203 21199.22 68.41 42866.28 47821.77 2015-07-22 12:15:34.000 203 21199.24 68.40 42866.29 47821.77 2015-07-22 12:15:35.000 203 21199.26 68.37 42866.28 47821.76 2015-07-22 12:15:36.000 203 21199.26 68.36 42866.28 47821.78 2015-07-22 12:15:37.000 203 21199.30 68.34 42866.29 47821.81 2015-07-22 12:15:38.000 203 21199.36 68.31 42866.32 47821.86 2015-07-22 12:15:39.000 203 21199.42 68.26 42866.32 47821.88 2015-07-22 12:15:40.000 203 21199.47 68.21 42866.35 47821.91 2015-07-22 12:15:41.000 203 21199.47 68.19 42866.38 47821.93 2015-07-22 12:15:42.000 203 21199.49 68.11 42866.36 47821.98 2015-07-22 12:15:43.000 203 21199.57 68.09 42866.38 47822.01 2015-07-22 12:15:44.000 203 21199.62 68.05 42866.38 47822.05 2015-07-22 12:15:45.000 203 21199.64 68.06 42866.44 47822.08 2015-07-22 12:15:46.000 203 21199.68 68.04 42866.43 47822.10 2015-07-22 12:15:47.000 203 21199.67 68.01 42866.44 47822.12 2015-07-22 12:15:48.000 203 21199.70 67.95 42866.47 47822.15 2015-07-22 12:15:49.000 203 21199.74 67.93 42866.49 47822.17 2015-07-22 12:15:50.000 203 21199.71 67.93 42866.52 47822.20 2015-07-22 12:15:51.000 203 21199.70 67.94 42866.51 47822.18 2015-07-22 12:15:52.000 203 21199.69 67.95 42866.50 47822.17 2015-07-22 12:15:53.000 203 21199.64 67.95 42866.48 47822.18 2015-07-22 12:15:54.000 203 21199.64 67.93 42866.49 47822.17 2015-07-22 12:15:55.000 203 21199.65 67.93 42866.50 47822.14 2015-07-22 12:15:56.000 203 21199.67 67.95 42866.54 47822.17 2015-07-22 12:15:57.000 203 21199.67 67.96 42866.52 47822.16 2015-07-22 12:15:58.000 203 21199.71 67.94 42866.51 47822.15 2015-07-22 12:15:59.000 203 21199.73 67.93 42866.51 47822.17 2015-07-22 12:16:00.000 203 21199.74 67.93 42866.50 47822.19 2015-07-22 12:16:01.000 203 21199.74 67.93 42866.51 47822.18 2015-07-22 12:16:02.000 203 21199.76 67.95 42866.51 47822.19 2015-07-22 12:16:03.000 203 21199.77 67.96 42866.50 47822.20 2015-07-22 12:16:04.000 203 21199.73 67.98 42866.50 47822.21 2015-07-22 12:16:05.000 203 21199.72 68.01 42866.47 47822.19 2015-07-22 12:16:06.000 203 21199.75 68.03 42866.47 47822.20 2015-07-22 12:16:07.000 203 21199.74 68.06 42866.47 47822.20 2015-07-22 12:16:08.000 203 21199.74 68.07 42866.46 47822.18 2015-07-22 12:16:09.000 203 21199.73 68.06 42866.44 47822.16 2015-07-22 12:16:10.000 203 21199.70 68.06 42866.45 47822.15 2015-07-22 12:16:11.000 203 21199.69 68.07 42866.44 47822.12 2015-07-22 12:16:12.000 203 21199.68 68.06 42866.42 47822.12 2015-07-22 12:16:13.000 203 21199.66 68.03 42866.44 47822.13 2015-07-22 12:16:14.000 203 21199.65 68.02 42866.44 47822.13 2015-07-22 12:16:15.000 203 21199.68 68.02 42866.45 47822.12 2015-07-22 12:16:16.000 203 21199.73 68.01 42866.46 47822.14 2015-07-22 12:16:17.000 203 21199.76 67.99 42866.46 47822.17 2015-07-22 12:16:18.000 203 21199.79 67.98 42866.50 47822.21 2015-07-22 12:16:19.000 203 21199.83 67.97 42866.53 47822.21 2015-07-22 12:16:20.000 203 21199.87 67.97 42866.52 47822.23 2015-07-22 12:16:21.000 203 21199.92 67.98 42866.50 47822.27 2015-07-22 12:16:22.000 203 21199.98 68.02 42866.49 47822.29 2015-07-22 12:16:23.000 203 21200.03 68.03 42866.48 47822.29 2015-07-22 12:16:24.000 203 21200.07 68.03 42866.44 47822.31 2015-07-22 12:16:25.000 203 21200.10 68.02 42866.49 47822.32 2015-07-22 12:16:26.000 203 21200.08 68.00 42866.49 47822.34 2015-07-22 12:16:27.000 203 21200.11 68.01 42866.47 47822.34 2015-07-22 12:16:28.000 203 21200.18 68.00 42866.50 47822.37 2015-07-22 12:16:29.000 203 21200.22 67.99 42866.46 47822.38 2015-07-22 12:16:30.000 203 21200.23 67.99 42866.45 47822.40 2015-07-22 12:16:31.000 203 21200.20 68.00 42866.50 47822.41 2015-07-22 12:16:32.000 203 21200.20 67.98 42866.50 47822.41 2015-07-22 12:16:33.000 203 21200.20 68.01 42866.50 47822.44 2015-07-22 12:16:34.000 203 21200.22 68.04 42866.49 47822.42 2015-07-22 12:16:35.000 203 21200.21 68.03 42866.46 47822.42 2015-07-22 12:16:36.000 203 21200.19 68.02 42866.50 47822.43 2015-07-22 12:16:37.000 203 21200.21 68.01 42866.51 47822.41 2015-07-22 12:16:38.000 203 21200.18 68.04 42866.47 47822.43 2015-07-22 12:16:39.000 203 21200.09 68.07 42866.46 47822.39 2015-07-22 12:16:40.000 203 21200.02 68.08 42866.46 47822.36 2015-07-22 12:16:41.000 203 21199.95 68.07 42866.47 47822.29 2015-07-22 12:16:42.000 203 21199.86 68.07 42866.48 47822.31 2015-07-22 12:16:43.000 203 21199.82 68.12 42866.48 47822.23 2015-07-22 12:16:44.000 203 21199.79 68.16 42866.46 47822.24 2015-07-22 12:16:45.000 203 21199.81 68.20 42866.43 47822.19 2015-07-22 12:16:46.000 203 21199.80 68.19 42866.40 47822.19 2015-07-22 12:16:47.000 203 21199.78 68.20 42866.43 47822.19 2015-07-22 12:16:48.000 203 21199.79 68.23 42866.41 47822.17 2015-07-22 12:16:49.000 203 21199.79 68.21 42866.42 47822.19 2015-07-22 12:16:50.000 203 21199.77 68.20 42866.42 47822.18 2015-07-22 12:16:51.000 203 21199.81 68.20 42866.40 47822.15 2015-07-22 12:16:52.000 203 21199.83 68.19 42866.37 47822.17 2015-07-22 12:16:53.000 203 21199.80 68.23 42866.35 47822.15 2015-07-22 12:16:54.000 203 21199.78 68.25 42866.36 47822.11 2015-07-22 12:16:55.000 203 21199.76 68.25 42866.30 47822.10 2015-07-22 12:16:56.000 203 21199.74 68.23 42866.28 47822.06 2015-07-22 12:16:57.000 203 21199.71 68.23 42866.26 47822.02 2015-07-22 12:16:58.000 203 21199.67 68.21 42866.28 47821.99 2015-07-22 12:16:59.000 203 21199.68 68.22 42866.27 47822.00 2015-07-22 12:17:00.000 203 21199.68 68.25 42866.24 47821.95 2015-07-22 12:17:01.000 203 21199.66 68.25 42866.27 47821.96 2015-07-22 12:17:02.000 203 21199.66 68.24 42866.23 47821.94 2015-07-22 12:17:03.000 203 21199.69 68.26 42866.18 47821.92 2015-07-22 12:17:04.000 203 21199.66 68.29 42866.19 47821.88 2015-07-22 12:17:05.000 203 21199.64 68.27 42866.18 47821.90 2015-07-22 12:17:06.000 203 21199.63 68.27 42866.18 47821.88 2015-07-22 12:17:07.000 203 21199.64 68.26 42866.19 47821.88 2015-07-22 12:17:08.000 203 21199.65 68.23 42866.20 47821.86 2015-07-22 12:17:09.000 203 21199.65 68.20 42866.21 47821.89 2015-07-22 12:17:10.000 203 21199.64 68.17 42866.24 47821.88 2015-07-22 12:17:11.000 203 21199.65 68.16 42866.25 47821.91 2015-07-22 12:17:12.000 203 21199.64 68.17 42866.27 47821.95 2015-07-22 12:17:13.000 203 21199.65 68.17 42866.27 47821.93 2015-07-22 12:17:14.000 203 21199.67 68.16 42866.27 47821.93 2015-07-22 12:17:15.000 203 21199.67 68.14 42866.27 47821.94 2015-07-22 12:17:16.000 203 21199.65 68.11 42866.26 47821.94 2015-07-22 12:17:17.000 203 21199.61 68.12 42866.23 47821.92 2015-07-22 12:17:18.000 203 21199.60 68.13 42866.20 47821.91 2015-07-22 12:17:19.000 203 21199.62 68.11 42866.19 47821.87 2015-07-22 12:17:20.000 203 21199.64 68.08 42866.17 47821.87 2015-07-22 12:17:21.000 203 21199.70 68.05 42866.14 47821.86 2015-07-22 12:17:22.000 203 21199.78 68.03 42866.15 47821.87 2015-07-22 12:17:23.000 203 21199.83 68.04 42866.15 47821.87 2015-07-22 12:17:24.000 203 21199.85 68.00 42866.14 47821.91 2015-07-22 12:17:25.000 203 21199.86 68.01 42866.15 47821.92 2015-07-22 12:17:26.000 203 21199.85 68.03 42866.11 47821.92 2015-07-22 12:17:27.000 203 21199.82 68.05 42866.13 47821.92 2015-07-22 12:17:28.000 203 21199.81 68.09 42866.10 47821.90 2015-07-22 12:17:29.000 203 21199.78 68.14 42866.10 47821.87 2015-07-22 12:17:30.000 203 21199.77 68.15 42866.06 47821.86 2015-07-22 12:17:31.000 203 21199.74 68.19 42866.03 47821.82 2015-07-22 12:17:32.000 203 21199.74 68.20 42866.02 47821.80 2015-07-22 12:17:33.000 203 21199.71 68.20 42865.98 47821.77 2015-07-22 12:17:34.000 203 21199.64 68.25 42865.99 47821.73 2015-07-22 12:17:35.000 203 21199.64 68.32 42865.98 47821.70 2015-07-22 12:17:36.000 203 21199.62 68.37 42865.91 47821.69 2015-07-22 12:17:37.000 203 21199.65 68.36 42865.89 47821.62 2015-07-22 12:17:38.000 203 21199.72 68.36 42865.86 47821.62 2015-07-22 12:17:39.000 203 21199.75 68.37 42865.86 47821.61 2015-07-22 12:17:40.000 203 21199.82 68.36 42865.82 47821.61 2015-07-22 12:17:41.000 203 21199.89 68.33 42865.82 47821.64 2015-07-22 12:17:42.000 203 21199.93 68.32 42865.82 47821.65 2015-07-22 12:17:43.000 203 21199.96 68.30 42865.84 47821.68 2015-07-22 12:17:44.000 203 21200.03 68.29 42865.86 47821.69 2015-07-22 12:17:45.000 203 21200.06 68.26 42865.82 47821.72 2015-07-22 12:17:46.000 203 21200.10 68.26 42865.78 47821.73 2015-07-22 12:17:47.000 203 21200.14 68.24 42865.80 47821.76 2015-07-22 12:17:48.000 203 21200.15 68.21 42865.84 47821.74 2015-07-22 12:17:49.000 203 21200.11 68.22 42865.86 47821.78 2015-07-22 12:17:50.000 203 21200.07 68.22 42865.85 47821.79 2015-07-22 12:17:51.000 203 21200.00 68.22 42865.86 47821.76 2015-07-22 12:17:52.000 203 21199.95 68.21 42865.84 47821.75 2015-07-22 12:17:53.000 203 21199.92 68.17 42865.82 47821.72 2015-07-22 12:17:54.000 203 21199.88 68.20 42865.84 47821.71 2015-07-22 12:17:55.000 203 21199.88 68.18 42865.87 47821.72 2015-07-22 12:17:56.000 203 21199.86 68.19 42865.86 47821.70 2015-07-22 12:17:57.000 203 21199.86 68.23 42865.89 47821.71 2015-07-22 12:17:58.000 203 21199.84 68.24 42865.87 47821.69 2015-07-22 12:17:59.000 203 21199.87 68.28 42865.86 47821.70 2015-07-22 12:18:00.000 203 21199.92 68.31 42865.85 47821.73 2015-07-22 12:18:01.000 203 21199.99 68.33 42865.89 47821.75 2015-07-22 12:18:02.000 203 21200.03 68.33 42865.84 47821.75 2015-07-22 12:18:03.000 203 21200.07 68.33 42865.83 47821.80 2015-07-22 12:18:04.000 203 21200.10 68.34 42865.85 47821.80 2015-07-22 12:18:05.000 203 21200.13 68.33 42865.87 47821.79 2015-07-22 12:18:06.000 203 21200.15 68.32 42865.85 47821.80 2015-07-22 12:18:07.000 203 21200.14 68.31 42865.86 47821.83 2015-07-22 12:18:08.000 203 21200.16 68.32 42865.85 47821.82 2015-07-22 12:18:09.000 203 21200.21 68.26 42865.83 47821.81 2015-07-22 12:18:10.000 203 21200.26 68.21 42865.80 47821.83 2015-07-22 12:18:11.000 203 21200.26 68.24 42865.87 47821.87 2015-07-22 12:18:12.000 203 21200.25 68.29 42865.83 47821.85 2015-07-22 12:18:13.000 203 21200.27 68.33 42865.75 47821.82 2015-07-22 12:18:14.000 203 21200.24 68.34 42865.70 47821.74 2015-07-22 12:18:15.000 203 21200.18 68.34 42865.68 47821.71 2015-07-22 12:18:16.000 203 21200.14 68.36 42865.65 47821.66 2015-07-22 12:18:17.000 203 21200.13 68.38 42865.60 47821.64 2015-07-22 12:18:18.000 203 21200.14 68.39 42865.62 47821.59 2015-07-22 12:18:19.000 203 21200.11 68.37 42865.63 47821.56 2015-07-22 12:18:20.000 203 21200.10 68.34 42865.64 47821.59 2015-07-22 12:18:21.000 203 21200.09 68.33 42865.61 47821.59 2015-07-22 12:18:22.000 203 21200.10 68.29 42865.65 47821.57 2015-07-22 12:18:23.000 203 21200.16 68.22 42865.70 47821.59 2015-07-22 12:18:24.000 203 21200.19 68.15 42865.73 47821.69 2015-07-22 12:18:25.000 203 21200.21 68.05 42865.79 47821.70 2015-07-22 12:18:26.000 203 21200.24 67.99 42865.86 47821.76 2015-07-22 12:18:27.000 203 21200.26 67.94 42865.90 47821.84 2015-07-22 12:18:28.000 203 21200.29 67.93 42865.94 47821.92 2015-07-22 12:18:29.000 203 21200.30 67.91 42865.97 47821.95 2015-07-22 12:18:30.000 203 21200.35 67.91 42866.01 47822.00 2015-07-22 12:18:31.000 203 21200.40 67.91 42866.03 47822.05 2015-07-22 12:18:32.000 203 21200.43 67.88 42866.03 47822.07 2015-07-22 12:18:33.000 203 21200.40 67.85 42866.03 47822.07 2015-07-22 12:18:34.000 203 21200.39 67.88 42866.03 47822.08 2015-07-22 12:18:35.000 203 21200.49 67.89 42866.06 47822.10 2015-07-22 12:18:36.000 203 21200.62 67.86 42866.09 47822.12 2015-07-22 12:18:37.000 203 21200.70 67.82 42866.06 47822.19 2015-07-22 12:18:38.000 203 21200.69 67.79 42866.04 47822.20 2015-07-22 12:18:39.000 203 21200.74 67.74 42866.09 47822.27 2015-07-22 12:18:40.000 203 21200.78 67.70 42866.12 47822.31 2015-07-22 12:18:41.000 203 21200.78 67.69 42866.15 47822.34 2015-07-22 12:18:42.000 203 21200.75 67.70 42866.16 47822.37 2015-07-22 12:18:43.000 203 21200.80 67.67 42866.15 47822.37 2015-07-22 12:18:44.000 203 21200.82 67.66 42866.19 47822.38 2015-07-22 12:18:45.000 203 21200.83 67.64 42866.19 47822.42 2015-07-22 12:18:46.000 203 21200.81 67.63 42866.21 47822.42 2015-07-22 12:18:47.000 203 21200.80 67.59 42866.22 47822.44 2015-07-22 12:18:48.000 203 21200.78 67.59 42866.24 47822.45 2015-07-22 12:18:49.000 203 21200.78 67.61 42866.26 47822.46 2015-07-22 12:18:50.000 203 21200.78 67.63 42866.26 47822.46 2015-07-22 12:18:51.000 203 21200.81 67.62 42866.26 47822.43 2015-07-22 12:18:52.000 203 21200.78 67.63 42866.24 47822.46 2015-07-22 12:18:53.000 203 21200.80 67.67 42866.20 47822.43 2015-07-22 12:18:54.000 203 21200.79 67.68 42866.17 47822.45 2015-07-22 12:18:55.000 203 21200.78 67.69 42866.15 47822.41 2015-07-22 12:18:56.000 203 21200.78 67.72 42866.18 47822.41 2015-07-22 12:18:57.000 203 21200.75 67.79 42866.16 47822.39 2015-07-22 12:18:58.000 203 21200.74 67.85 42866.11 47822.37 2015-07-22 12:18:59.000 203 21200.70 67.89 42866.06 47822.34 2015-07-22 12:19:00.000 203 21200.70 67.90 42866.03 47822.29 2015-07-22 12:19:01.000 203 21200.68 67.90 42866.06 47822.24 2015-07-22 12:19:02.000 203 21200.59 67.96 42866.04 47822.21 2015-07-22 12:19:03.000 203 21200.58 67.95 42866.01 47822.18 2015-07-22 12:19:04.000 203 21200.60 67.93 42866.06 47822.19 2015-07-22 12:19:05.000 203 21200.62 67.91 42866.08 47822.20 2015-07-22 12:19:06.000 203 21200.59 67.95 42866.09 47822.20 2015-07-22 12:19:07.000 203 21200.60 67.99 42866.06 47822.24 2015-07-22 12:19:08.000 203 21200.61 68.02 42866.06 47822.22 2015-07-22 12:19:09.000 203 21200.64 68.05 42866.03 47822.20 2015-07-22 12:19:10.000 203 21200.68 68.05 42866.06 47822.21 2015-07-22 12:19:11.000 203 21200.71 68.05 42866.05 47822.23 2015-07-22 12:19:12.000 203 21200.76 68.04 42866.05 47822.22 2015-07-22 12:19:13.000 203 21200.80 67.99 42866.07 47822.26 2015-07-22 12:19:14.000 203 21200.81 67.96 42866.10 47822.29 2015-07-22 12:19:15.000 203 21200.84 67.92 42866.15 47822.33 2015-07-22 12:19:16.000 203 21200.87 67.89 42866.15 47822.38 2015-07-22 12:19:17.000 203 21200.89 67.84 42866.19 47822.43 2015-07-22 12:19:18.000 203 21200.88 67.79 42866.22 47822.45 2015-07-22 12:19:19.000 203 21200.91 67.76 42866.25 47822.50 2015-07-22 12:19:20.000 203 21200.93 67.75 42866.30 47822.55 2015-07-22 12:19:21.000 203 21200.93 67.76 42866.32 47822.57 2015-07-22 12:19:22.000 203 21200.92 67.78 42866.35 47822.57 2015-07-22 12:19:23.000 203 21200.90 67.75 42866.36 47822.59 2015-07-22 12:19:24.000 203 21200.88 67.75 42866.35 47822.57 2015-07-22 12:19:25.000 203 21200.88 67.74 42866.36 47822.59 2015-07-22 12:19:26.000 203 21200.85 67.72 42866.35 47822.60 2015-07-22 12:19:27.000 203 21200.80 67.71 42866.39 47822.61 2015-07-22 12:19:28.000 203 21200.79 67.71 42866.40 47822.58 2015-07-22 12:19:29.000 203 21200.76 67.70 42866.42 47822.59 2015-07-22 12:19:30.000 203 21200.72 67.71 42866.45 47822.58 2015-07-22 12:19:31.000 203 21200.73 67.71 42866.41 47822.59 2015-07-22 12:19:32.000 203 21200.74 67.69 42866.40 47822.58 2015-07-22 12:19:33.000 203 21200.73 67.71 42866.41 47822.57 2015-07-22 12:19:34.000 203 21200.70 67.70 42866.42 47822.56 2015-07-22 12:19:35.000 203 21200.72 67.70 42866.42 47822.57 2015-07-22 12:19:36.000 203 21200.72 67.66 42866.39 47822.56 2015-07-22 12:19:37.000 203 21200.75 67.64 42866.36 47822.56 2015-07-22 12:19:38.000 203 21200.75 67.63 42866.36 47822.56 2015-07-22 12:19:39.000 203 21200.78 67.62 42866.40 47822.57 2015-07-22 12:19:40.000 203 21200.82 67.60 42866.42 47822.56 2015-07-22 12:19:41.000 203 21200.88 67.56 42866.37 47822.61 2015-07-22 12:19:42.000 203 21200.91 67.53 42866.39 47822.60 2015-07-22 12:19:43.000 203 21200.94 67.51 42866.39 47822.62 2015-07-22 12:19:44.000 203 21200.95 67.48 42866.40 47822.65 2015-07-22 12:19:45.000 203 21200.94 67.48 42866.43 47822.65 2015-07-22 12:19:46.000 203 21200.96 67.50 42866.38 47822.68 2015-07-22 12:19:47.000 203 21200.92 67.51 42866.36 47822.67 2015-07-22 12:19:48.000 203 21200.90 67.54 42866.36 47822.64 2015-07-22 12:19:49.000 203 21200.92 67.52 42866.33 47822.62 2015-07-22 12:19:50.000 203 21200.88 67.47 42866.37 47822.62 2015-07-22 12:19:51.000 203 21200.87 67.43 42866.43 47822.62 2015-07-22 12:19:52.000 203 21200.87 67.43 42866.43 47822.59 2015-07-22 12:19:53.000 203 21200.88 67.43 42866.42 47822.66 2015-07-22 12:19:54.000 203 21200.91 67.44 42866.41 47822.64 2015-07-22 12:19:55.000 203 21200.92 67.44 42866.41 47822.65 2015-07-22 12:19:56.000 203 21200.90 67.43 42866.39 47822.65 2015-07-22 12:19:57.000 203 21200.87 67.41 42866.39 47822.62 2015-07-22 12:19:58.000 203 21200.84 67.41 42866.38 47822.64 2015-07-22 12:19:59.000 203 21200.87 67.42 42866.39 47822.62 2015-07-22 12:20:00.000 203 21200.86 67.40 42866.35 47822.59 2015-07-22 12:20:01.000 203 21200.85 67.39 42866.38 47822.63 2015-07-22 12:20:02.000 203 21200.87 67.37 42866.37 47822.60 2015-07-22 12:20:03.000 203 21200.88 67.38 42866.39 47822.62 2015-07-22 12:20:04.000 203 21200.86 67.39 42866.40 47822.61 2015-07-22 12:20:05.000 203 21200.85 67.37 42866.41 47822.61 2015-07-22 12:20:06.000 203 21200.83 67.38 42866.38 47822.60 2015-07-22 12:20:07.000 203 21200.86 67.37 42866.35 47822.60 2015-07-22 12:20:08.000 203 21200.87 67.37 42866.35 47822.59 2015-07-22 12:20:09.000 203 21200.85 67.37 42866.33 47822.58 2015-07-22 12:20:10.000 203 21200.87 67.33 42866.37 47822.58 2015-07-22 12:20:11.000 203 21200.89 67.30 42866.35 47822.60 2015-07-22 12:20:12.000 203 21200.89 67.27 42866.38 47822.62 2015-07-22 12:20:13.000 203 21200.89 67.25 42866.37 47822.63 2015-07-22 12:20:14.000 203 21200.91 67.25 42866.39 47822.64 2015-07-22 12:20:15.000 203 21200.88 67.22 42866.39 47822.66 2015-07-22 12:20:16.000 203 21200.85 67.25 42866.39 47822.66 2015-07-22 12:20:17.000 203 21200.82 67.32 42866.38 47822.61 2015-07-22 12:20:18.000 203 21200.79 67.34 42866.36 47822.58 2015-07-22 12:20:19.000 203 21200.73 67.32 42866.34 47822.55 2015-07-22 12:20:20.000 203 21200.68 67.33 42866.29 47822.52 2015-07-22 12:20:21.000 203 21200.63 67.33 42866.25 47822.44 2015-07-22 12:20:22.000 203 21200.57 67.37 42866.23 47822.42 2015-07-22 12:20:23.000 203 21200.50 67.39 42866.21 47822.39 2015-07-22 12:20:24.000 203 21200.49 67.38 42866.18 47822.33 2015-07-22 12:20:25.000 203 21200.46 67.38 42866.14 47822.29 2015-07-22 12:20:26.000 203 21200.46 67.38 42866.15 47822.24 2015-07-22 12:20:27.000 203 21200.43 67.38 42866.16 47822.25 2015-07-22 12:20:28.000 203 21200.42 67.38 42866.13 47822.24 2015-07-22 12:20:29.000 203 21200.40 67.40 42866.16 47822.23 2015-07-22 12:20:30.000 203 21200.39 67.41 42866.19 47822.24 2015-07-22 12:20:31.000 203 21200.40 67.42 42866.17 47822.23 2015-07-22 12:20:32.000 203 21200.36 67.43 42866.16 47822.21 2015-07-22 12:20:33.000 203 21200.32 67.44 42866.17 47822.20 2015-07-22 12:20:34.000 203 21200.34 67.44 42866.17 47822.21 2015-07-22 12:20:35.000 203 21200.33 67.47 42866.17 47822.19 2015-07-22 12:20:36.000 203 21200.31 67.50 42866.17 47822.20 2015-07-22 12:20:37.000 203 21200.33 67.51 42866.15 47822.19 2015-07-22 12:20:38.000 203 21200.28 67.54 42866.15 47822.21 2015-07-22 12:20:39.000 203 21200.27 67.57 42866.18 47822.18 2015-07-22 12:20:40.000 203 21200.26 67.61 42866.14 47822.15 2015-07-22 12:20:41.000 203 21200.22 67.67 42866.11 47822.14 2015-07-22 12:20:42.000 203 21200.20 67.71 42866.11 47822.09 2015-07-22 12:20:43.000 203 21200.16 67.75 42866.08 47822.06 2015-07-22 12:20:44.000 203 21200.14 67.78 42866.03 47822.03 2015-07-22 12:20:45.000 203 21200.11 67.80 42866.01 47821.96 2015-07-22 12:20:46.000 203 21200.08 67.76 42866.02 47821.93 2015-07-22 12:20:47.000 203 21200.05 67.79 42865.99 47821.93 2015-07-22 12:20:48.000 203 21200.02 67.82 42865.96 47821.88 2015-07-22 12:20:49.000 203 21199.99 67.86 42865.92 47821.88 2015-07-22 12:20:50.000 203 21199.99 67.87 42865.88 47821.81 2015-07-22 12:20:51.000 203 21199.96 67.86 42865.87 47821.79 2015-07-22 12:20:52.000 203 21199.96 67.88 42865.83 47821.74 2015-07-22 12:20:53.000 203 21199.95 67.87 42865.87 47821.75 2015-07-22 12:20:54.000 203 21199.99 67.86 42865.87 47821.75 2015-07-22 12:20:55.000 203 21200.04 67.85 42865.85 47821.76 2015-07-22 12:20:56.000 203 21200.03 67.82 42865.90 47821.80 2015-07-22 12:20:57.000 203 21200.02 67.81 42865.93 47821.83 2015-07-22 12:20:58.000 203 21200.03 67.82 42865.87 47821.85 2015-07-22 12:20:59.000 203 21200.02 67.84 42865.92 47821.83 2015-07-22 12:21:00.000 203 21199.98 67.85 42865.93 47821.81 2015-07-22 12:21:01.000 203 21199.96 67.87 42865.92 47821.83 2015-07-22 12:21:02.000 203 21199.96 67.88 42865.92 47821.81 2015-07-22 12:21:03.000 203 21199.94 67.87 42865.91 47821.82 2015-07-22 12:21:04.000 203 21199.96 67.82 42865.91 47821.78 2015-07-22 12:21:05.000 203 21200.00 67.75 42865.94 47821.80 2015-07-22 12:21:06.000 203 21200.01 67.70 42866.01 47821.86 2015-07-22 12:21:07.000 203 21200.01 67.68 42865.99 47821.87 2015-07-22 12:21:08.000 203 21200.02 67.63 42866.01 47821.89 2015-07-22 12:21:09.000 203 21200.01 67.64 42866.05 47821.91 2015-07-22 12:21:10.000 203 21200.00 67.65 42866.03 47821.91 2015-07-22 12:21:11.000 203 21199.98 67.65 42866.01 47821.91 2015-07-22 12:21:12.000 203 21199.98 67.66 42866.00 47821.88 2015-07-22 12:21:13.000 203 21199.97 67.68 42865.93 47821.90 2015-07-22 12:21:14.000 203 21199.95 67.67 42865.95 47821.85 2015-07-22 12:21:15.000 203 21199.88 67.68 42865.95 47821.82 2015-07-22 12:21:16.000 203 21199.84 67.70 42865.96 47821.79 2015-07-22 12:21:17.000 203 21199.84 67.68 42865.94 47821.77 2015-07-22 12:21:18.000 203 21199.89 67.64 42865.91 47821.76 2015-07-22 12:21:19.000 203 21199.91 67.61 42865.93 47821.75 2015-07-22 12:21:20.000 203 21199.91 67.60 42865.93 47821.76 2015-07-22 12:21:21.000 203 21199.93 67.59 42865.94 47821.78 2015-07-22 12:21:22.000 203 21199.96 67.59 42865.93 47821.80 2015-07-22 12:21:23.000 203 21199.98 67.57 42865.92 47821.81 2015-07-22 12:21:24.000 203 21200.00 67.61 42865.90 47821.84 2015-07-22 12:21:25.000 203 21200.05 67.62 42865.90 47821.82 2015-07-22 12:21:26.000 203 21200.08 67.63 42865.91 47821.83 2015-07-22 12:21:27.000 203 21200.11 67.63 42865.89 47821.84 2015-07-22 12:21:28.000 203 21200.14 67.66 42865.89 47821.82 2015-07-22 12:21:29.000 203 21200.16 67.66 42865.93 47821.84 2015-07-22 12:21:30.000 203 21200.14 67.67 42865.90 47821.83 2015-07-22 12:21:31.000 203 21200.10 67.75 42865.88 47821.83 2015-07-22 12:21:32.000 203 21200.05 67.81 42865.84 47821.80 2015-07-22 12:21:33.000 203 21200.03 67.84 42865.81 47821.75 2015-07-22 12:21:34.000 203 21199.99 67.85 42865.78 47821.71 2015-07-22 12:21:35.000 203 21199.97 67.86 42865.78 47821.69 2015-07-22 12:21:36.000 203 21199.97 67.86 42865.80 47821.68 2015-07-22 12:21:37.000 203 21199.94 67.86 42865.80 47821.68 2015-07-22 12:21:38.000 203 21199.96 67.85 42865.79 47821.69 2015-07-22 12:21:39.000 203 21199.98 67.82 42865.79 47821.68 2015-07-22 12:21:40.000 203 21200.01 67.81 42865.83 47821.69 2015-07-22 12:21:41.000 203 21200.03 67.82 42865.82 47821.70 2015-07-22 12:21:42.000 203 21200.05 67.84 42865.82 47821.72 2015-07-22 12:21:43.000 203 21200.07 67.81 42865.86 47821.75 2015-07-22 12:21:44.000 203 21200.10 67.76 42865.83 47821.75 2015-07-22 12:21:45.000 203 21200.15 67.75 42865.82 47821.79 2015-07-22 12:21:46.000 203 21200.23 67.71 42865.84 47821.80 2015-07-22 12:21:47.000 203 21200.29 67.65 42865.84 47821.82 2015-07-22 12:21:48.000 203 21200.31 67.63 42865.86 47821.86 2015-07-22 12:21:49.000 203 21200.34 67.61 42865.90 47821.90 2015-07-22 12:21:50.000 203 21200.36 67.62 42865.92 47821.95 2015-07-22 12:21:51.000 203 21200.40 67.60 42865.92 47821.98 2015-07-22 12:21:52.000 203 21200.43 67.60 42865.97 47822.00 2015-07-22 12:21:53.000 203 21200.43 67.60 42866.04 47822.00 2015-07-22 12:21:54.000 203 21200.42 67.56 42866.09 47822.06 2015-07-22 12:21:55.000 203 21200.41 67.57 42866.08 47822.07 2015-07-22 12:21:56.000 203 21200.41 67.59 42866.07 47822.06 2015-07-22 12:21:57.000 203 21200.41 67.58 42866.11 47822.06 2015-07-22 12:21:58.000 203 21200.41 67.59 42866.10 47822.09 2015-07-22 12:21:59.000 203 21200.46 67.57 42866.08 47822.09 2015-07-22 12:22:00.000 203 21200.48 67.59 42866.07 47822.10 2015-07-22 12:22:01.000 203 21200.49 67.58 42866.09 47822.08 2015-07-22 12:22:02.000 203 21200.55 67.55 42866.08 47822.11 2015-07-22 12:22:03.000 203 21200.62 67.51 42866.05 47822.14 2015-07-22 12:22:04.000 203 21200.66 67.49 42866.07 47822.14 2015-07-22 12:22:05.000 203 21200.68 67.48 42866.08 47822.16 2015-07-22 12:22:06.000 203 21200.72 67.47 42866.10 47822.20 2015-07-22 12:22:07.000 203 21200.75 67.44 42866.10 47822.21 2015-07-22 12:22:08.000 203 21200.81 67.41 42866.10 47822.24 2015-07-22 12:22:09.000 203 21200.88 67.37 42866.13 47822.27 2015-07-22 12:22:10.000 203 21200.93 67.34 42866.16 47822.33 2015-07-22 12:22:11.000 203 21200.94 67.31 42866.17 47822.35 2015-07-22 12:22:12.000 203 21201.00 67.28 42866.21 47822.38 2015-07-22 12:22:13.000 203 21201.02 67.23 42866.22 47822.41 2015-07-22 12:22:14.000 203 21201.02 67.22 42866.24 47822.43 2015-07-22 12:22:15.000 203 21201.03 67.21 42866.25 47822.47 2015-07-22 12:22:16.000 203 21201.11 67.16 42866.25 47822.50 2015-07-22 12:22:17.000 203 21201.15 67.14 42866.25 47822.52 2015-07-22 12:22:18.000 203 21201.19 67.14 42866.25 47822.55 2015-07-22 12:22:19.000 203 21201.22 67.13 42866.29 47822.57 2015-07-22 12:22:20.000 203 21201.23 67.11 42866.28 47822.61 2015-07-22 12:22:21.000 203 21201.30 67.11 42866.27 47822.62 2015-07-22 12:22:22.000 203 21201.34 67.13 42866.25 47822.64 2015-07-22 12:22:23.000 203 21201.38 67.13 42866.30 47822.68 2015-07-22 12:22:24.000 203 21201.41 67.14 42866.31 47822.70 2015-07-22 12:22:25.000 203 21201.46 67.15 42866.30 47822.70 2015-07-22 12:22:26.000 203 21201.48 67.15 42866.26 47822.70 2015-07-22 12:22:27.000 203 21201.49 67.15 42866.27 47822.70 2015-07-22 12:22:28.000 203 21201.51 67.14 42866.29 47822.72 2015-07-22 12:22:29.000 203 21201.54 67.13 42866.27 47822.76 2015-07-22 12:22:30.000 203 21201.59 67.14 42866.26 47822.75 2015-07-22 12:22:31.000 203 21201.61 67.12 42866.31 47822.77 2015-07-22 12:22:32.000 203 21201.59 67.09 42866.33 47822.78 2015-07-22 12:22:33.000 203 21201.64 67.04 42866.35 47822.82 2015-07-22 12:22:34.000 203 21201.69 67.05 42866.36 47822.85 2015-07-22 12:22:35.000 203 21201.74 67.02 42866.35 47822.89 2015-07-22 12:22:36.000 203 21201.76 66.97 42866.39 47822.90 2015-07-22 12:22:37.000 203 21201.81 66.96 42866.40 47822.95 2015-07-22 12:22:38.000 203 21201.86 66.95 42866.40 47822.95 2015-07-22 12:22:39.000 203 21201.90 66.92 42866.40 47823.00 2015-07-22 12:22:40.000 203 21201.94 66.91 42866.45 47823.04 2015-07-22 12:22:41.000 203 21202.01 66.91 42866.46 47823.06 2015-07-22 12:22:42.000 203 21202.07 66.86 42866.48 47823.08 2015-07-22 12:22:43.000 203 21202.08 66.82 42866.51 47823.13 2015-07-22 12:22:44.000 203 21202.14 66.79 42866.52 47823.17 2015-07-22 12:22:45.000 203 21202.15 66.77 42866.52 47823.22 2015-07-22 12:22:46.000 203 21202.19 66.75 42866.57 47823.25 2015-07-22 12:22:47.000 203 21202.19 66.73 42866.61 47823.28 2015-07-22 12:22:48.000 203 21202.25 66.69 42866.62 47823.30 2015-07-22 12:22:49.000 203 21202.30 66.64 42866.64 47823.34 2015-07-22 12:22:50.000 203 21202.34 66.59 42866.66 47823.38 2015-07-22 12:22:51.000 203 21202.37 66.54 42866.69 47823.44 2015-07-22 12:22:52.000 203 21202.38 66.53 42866.74 47823.49 2015-07-22 12:22:53.000 203 21202.37 66.51 42866.73 47823.51 2015-07-22 12:22:54.000 203 21202.36 66.48 42866.76 47823.52 2015-07-22 12:22:55.000 203 21202.40 66.52 42866.76 47823.53 2015-07-22 12:22:56.000 203 21202.38 66.51 42866.76 47823.55 2015-07-22 12:22:57.000 203 21202.36 66.54 42866.72 47823.54 2015-07-22 12:22:58.000 203 21202.34 66.58 42866.69 47823.54 2015-07-22 12:22:59.000 203 21202.33 66.64 42866.68 47823.52 2015-07-22 12:23:00.000 203 21202.29 66.64 42866.65 47823.47 2015-07-22 12:23:01.000 203 21202.31 66.64 42866.62 47823.45 2015-07-22 12:23:02.000 203 21202.33 66.66 42866.63 47823.43 2015-07-22 12:23:03.000 203 21202.30 66.67 42866.64 47823.43 2015-07-22 12:23:04.000 203 21202.29 66.65 42866.59 47823.39 2015-07-22 12:23:05.000 203 21202.23 66.63 42866.59 47823.36 2015-07-22 12:23:06.000 203 21202.19 66.64 42866.60 47823.32 2015-07-22 12:23:07.000 203 21202.12 66.65 42866.55 47823.29 2015-07-22 12:23:08.000 203 21202.07 66.63 42866.57 47823.29 2015-07-22 12:23:09.000 203 21202.06 66.62 42866.55 47823.25 2015-07-22 12:23:10.000 203 21202.09 66.58 42866.53 47823.23 2015-07-22 12:23:11.000 203 21202.10 66.56 42866.54 47823.26 2015-07-22 12:23:12.000 203 21202.08 66.53 42866.53 47823.23 2015-07-22 12:23:13.000 203 21202.10 66.49 42866.57 47823.24 2015-07-22 12:23:14.000 203 21202.10 66.44 42866.56 47823.24 2015-07-22 12:23:15.000 203 21202.13 66.41 42866.55 47823.28 2015-07-22 12:23:16.000 203 21202.13 66.44 42866.57 47823.30 2015-07-22 12:23:17.000 203 21202.16 66.48 42866.57 47823.31 2015-07-22 12:23:18.000 203 21202.19 66.48 42866.54 47823.30 2015-07-22 12:23:19.000 203 21202.16 66.49 42866.52 47823.32 2015-07-22 12:23:20.000 203 21202.16 66.49 42866.51 47823.29 2015-07-22 12:23:21.000 203 21202.15 66.53 42866.53 47823.27 2015-07-22 12:23:22.000 203 21202.06 66.53 42866.56 47823.28 2015-07-22 12:23:23.000 203 21202.05 66.56 42866.54 47823.23 2015-07-22 12:23:24.000 203 21202.02 66.58 42866.51 47823.21 2015-07-22 12:23:25.000 203 21202.00 66.54 42866.52 47823.17 2015-07-22 12:23:26.000 203 21201.98 66.53 42866.55 47823.16 2015-07-22 12:23:27.000 203 21202.02 66.52 42866.60 47823.19 2015-07-22 12:23:28.000 203 21202.03 66.52 42866.57 47823.20 2015-07-22 12:23:29.000 203 21202.03 66.50 42866.58 47823.23 2015-07-22 12:23:30.000 203 21202.03 66.52 42866.56 47823.22 2015-07-22 12:23:31.000 203 21202.04 66.56 42866.53 47823.21 2015-07-22 12:23:32.000 203 21202.05 66.55 42866.51 47823.23 2015-07-22 12:23:33.000 203 21202.07 66.54 42866.50 47823.19 2015-07-22 12:23:34.000 203 21202.04 66.55 42866.49 47823.20 2015-07-22 12:23:35.000 203 21202.04 66.54 42866.49 47823.17 2015-07-22 12:23:36.000 203 21202.07 66.53 42866.47 47823.16 2015-07-22 12:23:37.000 203 21202.08 66.49 42866.47 47823.16 2015-07-22 12:23:38.000 203 21202.10 66.44 42866.48 47823.16 2015-07-22 12:23:39.000 203 21202.11 66.45 42866.49 47823.17 2015-07-22 12:23:40.000 203 21202.11 66.42 42866.45 47823.16 2015-07-22 12:23:41.000 203 21202.13 66.41 42866.46 47823.15 2015-07-22 12:23:42.000 203 21202.12 66.42 42866.43 47823.16 2015-07-22 12:23:43.000 203 21202.13 66.41 42866.45 47823.14 2015-07-22 12:23:44.000 203 21202.14 66.40 42866.42 47823.14 2015-07-22 12:23:45.000 203 21202.16 66.38 42866.44 47823.15 2015-07-22 12:23:46.000 203 21202.16 66.38 42866.43 47823.15 2015-07-22 12:23:47.000 203 21202.17 66.35 42866.45 47823.16 2015-07-22 12:23:48.000 203 21202.21 66.34 42866.45 47823.15 2015-07-22 12:23:49.000 203 21202.21 66.34 42866.45 47823.17 2015-07-22 12:23:50.000 203 21202.21 66.33 42866.43 47823.16 2015-07-22 12:23:51.000 203 21202.22 66.35 42866.42 47823.15 2015-07-22 12:23:52.000 203 21202.24 66.34 42866.37 47823.10 2015-07-22 12:23:53.000 203 21202.28 66.29 42866.32 47823.10 2015-07-22 12:23:54.000 203 21202.30 66.29 42866.32 47823.11 2015-07-22 12:23:55.000 203 21202.34 66.26 42866.33 47823.13 2015-07-22 12:23:56.000 203 21202.33 66.24 42866.29 47823.13 2015-07-22 12:23:57.000 203 21202.32 66.24 42866.30 47823.12 2015-07-22 12:23:58.000 203 21202.28 66.29 42866.29 47823.13 2015-07-22 12:23:59.000 203 21202.26 66.30 42866.26 47823.08 2015-07-22 12:24:00.000 203 21202.26 66.34 42866.22 47823.08 2015-07-22 12:24:01.000 203 21202.28 66.33 42866.25 47823.06 2015-07-22 12:24:02.000 203 21202.27 66.32 42866.25 47823.04 2015-07-22 12:24:03.000 203 21202.23 66.32 42866.28 47823.04 2015-07-22 12:24:04.000 203 21202.23 66.33 42866.26 47823.05 2015-07-22 12:24:05.000 203 21202.24 66.32 42866.23 47823.01 2015-07-22 12:24:06.000 203 21202.27 66.32 42866.26 47823.01 2015-07-22 12:24:07.000 203 21202.30 66.31 42866.23 47823.02 2015-07-22 12:24:08.000 203 21202.30 66.31 42866.22 47823.02 2015-07-22 12:24:09.000 203 21202.29 66.31 42866.22 47823.04 2015-07-22 12:24:10.000 203 21202.28 66.30 42866.24 47823.02 2015-07-22 12:24:11.000 203 21202.30 66.30 42866.22 47823.03 2015-07-22 12:24:12.000 203 21202.32 66.30 42866.19 47823.03 2015-07-22 12:24:13.000 203 21202.38 66.29 42866.21 47823.05 2015-07-22 12:24:14.000 203 21202.45 66.25 42866.24 47823.10 2015-07-22 12:24:15.000 203 21202.49 66.24 42866.23 47823.12 2015-07-22 12:24:16.000 203 21202.51 66.19 42866.25 47823.16 2015-07-22 12:24:17.000 203 21202.51 66.18 42866.27 47823.17 2015-07-22 12:24:18.000 203 21202.50 66.18 42866.28 47823.21 2015-07-22 12:24:19.000 203 21202.51 66.16 42866.32 47823.25 2015-07-22 12:24:20.000 203 21202.54 66.14 42866.35 47823.24 2015-07-22 12:24:21.000 203 21202.55 66.13 42866.34 47823.27 2015-07-22 12:24:22.000 203 21202.53 66.11 42866.36 47823.28 2015-07-22 12:24:23.000 203 21202.55 66.07 42866.38 47823.29 2015-07-22 12:24:24.000 203 21202.57 66.09 42866.41 47823.31 2015-07-22 12:24:25.000 203 21202.60 66.09 42866.42 47823.35 2015-07-22 12:24:26.000 203 21202.63 66.08 42866.44 47823.36 2015-07-22 12:24:27.000 203 21202.63 66.10 42866.43 47823.36 2015-07-22 12:24:28.000 203 21202.66 66.10 42866.43 47823.37 2015-07-22 12:24:29.000 203 21202.65 66.12 42866.41 47823.37 2015-07-22 12:24:30.000 203 21202.66 66.14 42866.41 47823.39 2015-07-22 12:24:31.000 203 21202.68 66.14 42866.39 47823.36 2015-07-22 12:24:32.000 203 21202.68 66.16 42866.40 47823.35 2015-07-22 12:24:33.000 203 21202.69 66.17 42866.36 47823.36 2015-07-22 12:24:34.000 203 21202.68 66.16 42866.35 47823.35 2015-07-22 12:24:35.000 203 21202.71 66.16 42866.35 47823.34 2015-07-22 12:24:36.000 203 21202.70 66.18 42866.35 47823.32 2015-07-22 12:24:37.000 203 21202.70 66.18 42866.32 47823.31 2015-07-22 12:24:38.000 203 21202.64 66.17 42866.32 47823.31 2015-07-22 12:24:39.000 203 21202.61 66.16 42866.32 47823.27 2015-07-22 12:24:40.000 203 21202.60 66.19 42866.31 47823.30 2015-07-22 12:24:41.000 203 21202.58 66.18 42866.32 47823.26 2015-07-22 12:24:42.000 203 21202.57 66.17 42866.31 47823.23 2015-07-22 12:24:43.000 203 21202.55 66.16 42866.31 47823.23 2015-07-22 12:24:44.000 203 21202.55 66.19 42866.28 47823.21 2015-07-22 12:24:45.000 203 21202.57 66.17 42866.26 47823.22 2015-07-22 12:24:46.000 203 21202.53 66.18 42866.26 47823.21 2015-07-22 12:24:47.000 203 21202.50 66.21 42866.23 47823.17 2015-07-22 12:24:48.000 203 21202.54 66.18 42866.19 47823.16 2015-07-22 12:24:49.000 203 21202.56 66.18 42866.18 47823.13 2015-07-22 12:24:50.000 203 21202.58 66.16 42866.18 47823.13 2015-07-22 12:24:51.000 203 21202.59 66.12 42866.18 47823.15 2015-07-22 12:24:52.000 203 21202.58 66.13 42866.16 47823.17 2015-07-22 12:24:53.000 203 21202.59 66.15 42866.16 47823.15 2015-07-22 12:24:54.000 203 21202.56 66.15 42866.14 47823.13 2015-07-22 12:24:55.000 203 21202.55 66.10 42866.14 47823.14 2015-07-22 12:24:56.000 203 21202.50 66.06 42866.14 47823.10 2015-07-22 12:24:57.000 203 21202.53 66.00 42866.13 47823.09 2015-07-22 12:24:58.000 203 21202.51 65.97 42866.18 47823.12 2015-07-22 12:24:59.000 203 21202.50 65.96 42866.18 47823.08 2015-07-22 12:25:00.000 203 21202.49 65.96 42866.15 47823.11 2015-07-22 12:25:01.000 203 21202.45 65.92 42866.18 47823.10 2015-07-22 12:25:02.000 203 21202.43 65.96 42866.15 47823.09 2015-07-22 12:25:03.000 203 21202.40 65.96 42866.14 47823.08 2015-07-22 12:25:04.000 203 21202.42 65.95 42866.15 47823.07 2015-07-22 12:25:05.000 203 21202.45 65.91 42866.16 47823.06 2015-07-22 12:25:06.000 203 21202.48 65.85 42866.16 47823.05 2015-07-22 12:25:07.000 203 21202.48 65.81 42866.16 47823.05 2015-07-22 12:25:08.000 203 21202.47 65.81 42866.15 47823.06 2015-07-22 12:25:09.000 203 21202.50 65.75 42866.15 47823.10 2015-07-22 12:25:10.000 203 21202.48 65.73 42866.17 47823.08 2015-07-22 12:25:11.000 203 21202.48 65.74 42866.15 47823.09 2015-07-22 12:25:12.000 203 21202.53 65.72 42866.13 47823.07 2015-07-22 12:25:13.000 203 21202.53 65.67 42866.16 47823.11 2015-07-22 12:25:14.000 203 21202.54 65.64 42866.16 47823.09 2015-07-22 12:25:15.000 203 21202.53 65.62 42866.19 47823.09 2015-07-22 12:25:16.000 203 21202.52 65.61 42866.18 47823.12 2015-07-22 12:25:17.000 203 21202.52 65.58 42866.20 47823.12 2015-07-22 12:25:18.000 203 21202.50 65.52 42866.21 47823.12 2015-07-22 12:25:19.000 203 21202.52 65.47 42866.26 47823.16 2015-07-22 12:25:20.000 203 21202.55 65.44 42866.30 47823.21 2015-07-22 12:25:21.000 203 21202.53 65.44 42866.30 47823.23 2015-07-22 12:25:22.000 203 21202.56 65.45 42866.33 47823.26 2015-07-22 12:25:23.000 203 21202.57 65.43 42866.35 47823.27 2015-07-22 12:25:24.000 203 21202.57 65.39 42866.37 47823.30 2015-07-22 12:25:25.000 203 21202.60 65.41 42866.35 47823.32 2015-07-22 12:25:26.000 203 21202.61 65.42 42866.36 47823.34 2015-07-22 12:25:27.000 203 21202.62 65.39 42866.38 47823.33 2015-07-22 12:25:28.000 203 21202.61 65.37 42866.39 47823.32 2015-07-22 12:25:29.000 203 21202.60 65.34 42866.39 47823.34 2015-07-22 12:25:30.000 203 21202.59 65.29 42866.40 47823.32 2015-07-22 12:25:31.000 203 21202.61 65.27 42866.41 47823.34 2015-07-22 12:25:32.000 203 21202.61 65.24 42866.43 47823.36 2015-07-22 12:25:33.000 203 21202.57 65.18 42866.43 47823.31 2015-07-22 12:25:34.000 203 21202.56 65.13 42866.47 47823.34 2015-07-22 12:25:35.000 203 21202.58 65.06 42866.45 47823.38 2015-07-22 12:25:36.000 203 21202.57 65.08 42866.46 47823.39 2015-07-22 12:25:37.000 203 21202.58 65.06 42866.48 47823.42 2015-07-22 12:25:38.000 203 21202.58 65.04 42866.49 47823.41 2015-07-22 12:25:39.000 203 21202.61 64.99 42866.49 47823.42 2015-07-22 12:25:40.000 203 21202.65 64.96 42866.48 47823.43 2015-07-22 12:25:41.000 203 21202.63 64.96 42866.47 47823.44 2015-07-22 12:25:42.000 203 21202.65 64.97 42866.44 47823.43 2015-07-22 12:25:43.000 203 21202.68 64.98 42866.40 47823.43 2015-07-22 12:25:44.000 203 21202.69 64.99 42866.40 47823.42 2015-07-22 12:25:45.000 203 21202.70 64.97 42866.41 47823.42 2015-07-22 12:25:46.000 203 21202.69 64.99 42866.36 47823.39 2015-07-22 12:25:47.000 203 21202.66 65.04 42866.33 47823.38 2015-07-22 12:25:48.000 203 21202.65 65.04 42866.29 47823.34 2015-07-22 12:25:49.000 203 21202.63 65.04 42866.26 47823.27 2015-07-22 12:25:50.000 203 21202.67 65.02 42866.24 47823.25 2015-07-22 12:25:51.000 203 21202.66 65.00 42866.22 47823.25 2015-07-22 12:25:52.000 203 21202.62 65.01 42866.19 47823.20 2015-07-22 12:25:53.000 203 21202.61 64.98 42866.15 47823.19 2015-07-22 12:25:54.000 203 21202.60 64.98 42866.16 47823.19 2015-07-22 12:25:55.000 203 21202.55 64.98 42866.17 47823.16 2015-07-22 12:25:56.000 203 21202.54 65.00 42866.13 47823.13 2015-07-22 12:25:57.000 203 21202.51 65.00 42866.10 47823.11 2015-07-22 12:25:58.000 203 21202.53 65.02 42866.08 47823.07 2015-07-22 12:25:59.000 203 21202.55 65.03 42866.04 47823.05 2015-07-22 12:26:00.000 203 21202.58 65.02 42866.03 47823.05 2015-07-22 12:26:01.000 203 21202.61 65.02 42866.00 47823.03 2015-07-22 12:26:02.000 203 21202.62 65.02 42865.97 47823.02 2015-07-22 12:26:03.000 203 21202.62 64.99 42865.99 47822.99 2015-07-22 12:26:04.000 203 21202.66 64.96 42865.98 47823.02 2015-07-22 12:26:05.000 203 21202.67 64.92 42866.00 47823.02 2015-07-22 12:26:06.000 203 21202.67 64.89 42866.01 47823.01 2015-07-22 12:26:07.000 203 21202.66 64.88 42866.03 47823.02 2015-07-22 12:26:08.000 203 21202.62 64.90 42866.02 47823.04 2015-07-22 12:26:09.000 203 21202.63 64.94 42866.03 47823.02 2015-07-22 12:26:10.000 203 21202.62 64.95 42866.01 47823.03 2015-07-22 12:26:11.000 203 21202.57 64.96 42865.99 47823.00 2015-07-22 12:26:12.000 203 21202.55 65.01 42865.99 47822.98 2015-07-22 12:26:13.000 203 21202.53 65.05 42865.98 47823.00 2015-07-22 12:26:14.000 203 21202.53 65.05 42865.96 47822.95 2015-07-22 12:26:15.000 203 21202.52 65.04 42865.96 47822.93 2015-07-22 12:26:16.000 203 21202.54 65.04 42865.96 47822.94 2015-07-22 12:26:17.000 203 21202.53 65.04 42865.93 47822.90 2015-07-22 12:26:18.000 203 21202.53 65.02 42865.92 47822.91 2015-07-22 12:26:19.000 203 21202.52 65.00 42865.93 47822.90 2015-07-22 12:26:20.000 203 21202.54 64.98 42865.96 47822.90 2015-07-22 12:26:21.000 203 21202.57 64.98 42865.94 47822.92 2015-07-22 12:26:22.000 203 21202.60 64.99 42865.95 47822.93 2015-07-22 12:26:23.000 203 21202.61 65.01 42865.94 47822.94 2015-07-22 12:26:24.000 203 21202.64 64.99 42865.95 47822.92 2015-07-22 12:26:25.000 203 21202.67 64.94 42865.96 47822.95 2015-07-22 12:26:26.000 203 21202.69 64.92 42865.97 47822.98 2015-07-22 12:26:27.000 203 21202.68 64.89 42865.95 47823.01 2015-07-22 12:26:28.000 203 21202.69 64.84 42865.97 47823.00 2015-07-22 12:26:29.000 203 21202.72 64.81 42865.98 47823.04 2015-07-22 12:26:30.000 203 21202.73 64.79 42865.98 47823.07 2015-07-22 12:26:31.000 203 21202.73 64.79 42866.02 47823.10 2015-07-22 12:26:32.000 203 21202.75 64.78 42866.01 47823.12 2015-07-22 12:26:33.000 203 21202.77 64.79 42866.02 47823.12 2015-07-22 12:26:34.000 203 21202.77 64.76 42866.03 47823.14 2015-07-22 12:26:35.000 203 21202.80 64.76 42866.04 47823.16 2015-07-22 12:26:36.000 203 21202.82 64.75 42866.06 47823.15 2015-07-22 12:26:37.000 203 21202.81 64.75 42866.03 47823.19 2015-07-22 12:26:38.000 203 21202.85 64.74 42866.03 47823.18 2015-07-22 12:26:39.000 203 21202.89 64.75 42866.06 47823.23 2015-07-22 12:26:40.000 203 21202.92 64.74 42866.02 47823.23 2015-07-22 12:26:41.000 203 21202.94 64.74 42866.06 47823.24 2015-07-22 12:26:42.000 203 21202.97 64.72 42866.09 47823.28 2015-07-22 12:26:43.000 203 21203.01 64.71 42866.10 47823.27 2015-07-22 12:26:44.000 203 21203.00 64.73 42866.10 47823.30 2015-07-22 12:26:45.000 203 21203.05 64.77 42866.08 47823.31 2015-07-22 12:26:46.000 203 21203.06 64.77 42866.06 47823.34 2015-07-22 12:26:47.000 203 21203.06 64.75 42866.10 47823.32 2015-07-22 12:26:48.000 203 21203.06 64.74 42866.13 47823.34 2015-07-22 12:26:49.000 203 21203.06 64.75 42866.13 47823.33 2015-07-22 12:26:50.000 203 21203.08 64.75 42866.14 47823.37 2015-07-22 12:26:51.000 203 21203.10 64.74 42866.16 47823.39 2015-07-22 12:26:52.000 203 21203.11 64.78 42866.16 47823.40 2015-07-22 12:26:53.000 203 21203.15 64.78 42866.15 47823.40 2015-07-22 12:26:54.000 203 21203.14 64.76 42866.15 47823.43 2015-07-22 12:26:55.000 203 21203.14 64.76 42866.18 47823.45 2015-07-22 12:26:56.000 203 21203.19 64.77 42866.16 47823.45 2015-07-22 12:26:57.000 203 21203.23 64.78 42866.15 47823.46 2015-07-22 12:26:58.000 203 21203.24 64.77 42866.17 47823.48 2015-07-22 12:26:59.000 203 21203.28 64.78 42866.19 47823.51 2015-07-22 12:27:00.000 203 21203.30 64.78 42866.17 47823.53 2015-07-22 12:27:01.000 203 21203.36 64.78 42866.17 47823.55 2015-07-22 12:27:02.000 203 21203.41 64.76 42866.18 47823.57 2015-07-22 12:27:03.000 203 21203.49 64.75 42866.16 47823.61 2015-07-22 12:27:04.000 203 21203.47 64.70 42866.19 47823.59 2015-07-22 12:27:05.000 203 21203.47 64.66 42866.21 47823.60 2015-07-22 12:27:06.000 203 21203.49 64.65 42866.21 47823.62 2015-07-22 12:27:07.000 203 21203.49 64.59 42866.22 47823.62 2015-07-22 12:27:08.000 203 21203.50 64.54 42866.23 47823.64 2015-07-22 12:27:09.000 203 21203.51 64.54 42866.22 47823.65 2015-07-22 12:27:10.000 203 21203.51 64.52 42866.25 47823.66 2015-07-22 12:27:11.000 203 21203.48 64.49 42866.25 47823.69 2015-07-22 12:27:12.000 203 21203.49 64.48 42866.28 47823.68 2015-07-22 12:27:13.000 203 21203.50 64.46 42866.30 47823.74 2015-07-22 12:27:14.000 203 21203.49 64.48 42866.34 47823.76 2015-07-22 12:27:15.000 203 21203.54 64.50 42866.32 47823.75 2015-07-22 12:27:16.000 203 21203.55 64.53 42866.28 47823.79 2015-07-22 12:27:17.000 203 21203.54 64.62 42866.26 47823.75 2015-07-22 12:27:18.000 203 21203.55 64.68 42866.25 47823.76 2015-07-22 12:27:19.000 203 21203.57 64.71 42866.21 47823.71 2015-07-22 12:27:20.000 203 21203.61 64.68 42866.18 47823.67 2015-07-22 12:27:21.000 203 21203.66 64.63 42866.18 47823.68 2015-07-22 12:27:22.000 203 21203.71 64.58 42866.17 47823.69 2015-07-22 12:27:23.000 203 21203.72 64.52 42866.18 47823.70 2015-07-22 12:27:24.000 203 21203.77 64.50 42866.21 47823.76 2015-07-22 12:27:25.000 203 21203.82 64.46 42866.26 47823.79 2015-07-22 12:27:26.000 203 21203.85 64.44 42866.31 47823.86 2015-07-22 12:27:27.000 203 21203.87 64.42 42866.31 47823.88 2015-07-22 12:27:28.000 203 21203.93 64.40 42866.32 47823.92 2015-07-22 12:27:29.000 203 21203.95 64.36 42866.38 47823.94 2015-07-22 12:27:30.000 203 21203.93 64.35 42866.38 47823.97 2015-07-22 12:27:31.000 203 21203.97 64.31 42866.36 47823.98 2015-07-22 12:27:32.000 203 21203.97 64.31 42866.37 47824.01 2015-07-22 12:27:33.000 203 21204.02 64.27 42866.38 47824.03 2015-07-22 12:27:34.000 203 21204.06 64.22 42866.40 47824.07 2015-07-22 12:27:35.000 203 21204.08 64.20 42866.45 47824.09 2015-07-22 12:27:36.000 203 21204.09 64.16 42866.47 47824.15 2015-07-22 12:27:37.000 203 21204.14 64.15 42866.49 47824.17 2015-07-22 12:27:38.000 203 21204.13 64.16 42866.56 47824.22 2015-07-22 12:27:39.000 203 21204.15 64.21 42866.54 47824.23 2015-07-22 12:27:40.000 203 21204.19 64.22 42866.53 47824.25 2015-07-22 12:27:41.000 203 21204.20 64.21 42866.53 47824.20 2015-07-22 12:27:42.000 203 21204.21 64.20 42866.53 47824.22 2015-07-22 12:27:43.000 203 21204.22 64.13 42866.56 47824.24 2015-07-22 12:27:44.000 203 21204.30 64.06 42866.61 47824.26 2015-07-22 12:27:45.000 203 21204.37 63.95 42866.69 47824.35 2015-07-22 12:27:46.000 203 21204.37 63.93 42866.78 47824.46 2015-07-22 12:27:47.000 203 21204.31 64.01 42866.81 47824.53 2015-07-22 12:27:48.000 203 21204.28 64.11 42866.74 47824.53 2015-07-22 12:27:49.000 203 21204.27 64.14 42866.70 47824.47 2015-07-22 12:27:50.000 203 21204.24 64.16 42866.68 47824.41 2015-07-22 12:27:51.000 203 21204.25 64.15 42866.63 47824.37 2015-07-22 12:27:52.000 203 21204.26 64.12 42866.63 47824.35 2015-07-22 12:27:53.000 203 21204.24 64.10 42866.62 47824.34 2015-07-22 12:27:54.000 203 21204.25 64.10 42866.62 47824.35 2015-07-22 12:27:55.000 203 21204.25 64.07 42866.61 47824.35 2015-07-22 12:27:56.000 203 21204.29 64.04 42866.61 47824.34 2015-07-22 12:27:57.000 203 21204.26 64.03 42866.61 47824.35 2015-07-22 12:27:58.000 203 21204.26 64.03 42866.60 47824.34 2015-07-22 12:27:59.000 203 21204.25 63.99 42866.63 47824.31 2015-07-22 12:28:00.000 203 21204.24 64.01 42866.61 47824.35 2015-07-22 12:28:01.000 203 21204.24 64.03 42866.59 47824.30 2015-07-22 12:28:02.000 203 21204.25 64.04 42866.56 47824.30 2015-07-22 12:28:03.000 203 21204.26 64.05 42866.51 47824.27 2015-07-22 12:28:04.000 203 21204.27 64.03 42866.51 47824.28 2015-07-22 12:28:05.000 203 21204.29 63.98 42866.53 47824.27 2015-07-22 12:28:06.000 203 21204.30 63.94 42866.54 47824.28 2015-07-22 12:28:07.000 203 21204.30 63.93 42866.56 47824.28 2015-07-22 12:28:08.000 203 21204.29 63.94 42866.57 47824.29 2015-07-22 12:28:09.000 203 21204.28 63.96 42866.58 47824.30 2015-07-22 12:28:10.000 203 21204.30 63.98 42866.58 47824.33 2015-07-22 12:28:11.000 203 21204.30 63.95 42866.58 47824.34 2015-07-22 12:28:12.000 203 21204.30 63.95 42866.58 47824.32 2015-07-22 12:28:13.000 203 21204.28 63.97 42866.55 47824.32 2015-07-22 12:28:14.000 203 21204.28 64.00 42866.52 47824.31 2015-07-22 12:28:15.000 203 21204.24 63.99 42866.55 47824.29 2015-07-22 12:28:16.000 203 21204.21 64.02 42866.54 47824.27 2015-07-22 12:28:17.000 203 21204.20 64.04 42866.50 47824.25 2015-07-22 12:28:18.000 203 21204.18 64.06 42866.48 47824.23 2015-07-22 12:28:19.000 203 21204.18 64.03 42866.47 47824.19 2015-07-22 12:28:20.000 203 21204.19 64.00 42866.46 47824.19 2015-07-22 12:28:21.000 203 21204.16 64.00 42866.47 47824.18 2015-07-22 12:28:22.000 203 21204.11 63.99 42866.48 47824.17 2015-07-22 12:28:23.000 203 21204.05 64.03 42866.48 47824.18 2015-07-22 12:28:24.000 203 21204.01 64.04 42866.46 47824.14 2015-07-22 12:28:25.000 203 21204.02 64.06 42866.44 47824.12 2015-07-22 12:28:26.000 203 21203.99 64.03 42866.43 47824.08 2015-07-22 12:28:27.000 203 21203.99 64.00 42866.41 47824.05 2015-07-22 12:28:28.000 203 21204.01 64.00 42866.42 47824.04 2015-07-22 12:28:29.000 203 21204.02 64.01 42866.43 47824.03 2015-07-22 12:28:30.000 203 21204.01 63.98 42866.42 47824.02 2015-07-22 12:28:31.000 203 21204.00 63.97 42866.38 47824.03 2015-07-22 12:28:32.000 203 21204.02 63.95 42866.37 47824.03 2015-07-22 12:28:33.000 203 21204.00 63.99 42866.34 47824.01 2015-07-22 12:28:34.000 203 21203.96 63.99 42866.40 47824.00 2015-07-22 12:28:35.000 203 21203.93 63.98 42866.41 47824.00 2015-07-22 12:28:36.000 203 21203.92 64.00 42866.39 47823.98 2015-07-22 12:28:37.000 203 21203.90 64.02 42866.39 47823.98 2015-07-22 12:28:38.000 203 21203.89 64.03 42866.35 47823.94 2015-07-22 12:28:39.000 203 21203.86 64.08 42866.34 47823.92 2015-07-22 12:28:40.000 203 21203.86 64.10 42866.32 47823.89 2015-07-22 12:28:41.000 203 21203.82 64.14 42866.29 47823.88 2015-07-22 12:28:42.000 203 21203.81 64.19 42866.24 47823.82 2015-07-22 12:28:43.000 203 21203.78 64.19 42866.20 47823.78 2015-07-22 12:28:44.000 203 21203.78 64.20 42866.20 47823.76 2015-07-22 12:28:45.000 203 21203.74 64.19 42866.17 47823.72 2015-07-22 12:28:46.000 203 21203.73 64.19 42866.17 47823.72 2015-07-22 12:28:47.000 203 21203.73 64.15 42866.20 47823.68 2015-07-22 12:28:48.000 203 21203.73 64.14 42866.18 47823.69 2015-07-22 12:28:49.000 203 21203.71 64.16 42866.18 47823.67 2015-07-22 12:28:50.000 203 21203.71 64.13 42866.19 47823.68 2015-07-22 12:28:51.000 203 21203.72 64.10 42866.20 47823.69 2015-07-22 12:28:52.000 203 21203.72 64.09 42866.17 47823.69 2015-07-22 12:28:53.000 203 21203.70 64.10 42866.19 47823.72 2015-07-22 12:28:54.000 203 21203.69 64.14 42866.17 47823.73 2015-07-22 12:28:55.000 203 21203.69 64.14 42866.17 47823.67 2015-07-22 12:28:56.000 203 21203.65 64.12 42866.16 47823.66 2015-07-22 12:28:57.000 203 21203.68 64.13 42866.13 47823.64 2015-07-22 12:28:58.000 203 21203.70 64.10 42866.12 47823.63 2015-07-22 12:28:59.000 203 21203.67 64.12 42866.12 47823.64 2015-07-22 12:29:00.000 203 21203.65 64.14 42866.11 47823.62 2015-07-22 12:29:01.000 203 21203.62 64.15 42866.13 47823.62 2015-07-22 12:29:02.000 203 21203.61 64.17 42866.14 47823.58 2015-07-22 12:29:03.000 203 21203.60 64.16 42866.11 47823.59 2015-07-22 12:29:04.000 203 21203.59 64.14 42866.10 47823.57 2015-07-22 12:29:05.000 203 21203.58 64.13 42866.09 47823.58 2015-07-22 12:29:06.000 203 21203.59 64.10 42866.11 47823.58 2015-07-22 12:29:07.000 203 21203.61 64.11 42866.13 47823.60 2015-07-22 12:29:08.000 203 21203.62 64.09 42866.14 47823.59 2015-07-22 12:29:09.000 203 21203.67 64.01 42866.17 47823.66 2015-07-22 12:29:10.000 203 21203.70 63.99 42866.17 47823.71 2015-07-22 12:29:11.000 203 21203.71 63.96 42866.18 47823.74 2015-07-22 12:29:12.000 203 21203.73 63.98 42866.20 47823.71 2015-07-22 12:29:13.000 203 21203.73 63.97 42866.20 47823.73 2015-07-22 12:29:14.000 203 21203.73 63.95 42866.20 47823.70 2015-07-22 12:29:15.000 203 21203.71 63.98 42866.19 47823.70 2015-07-22 12:29:16.000 203 21203.71 64.00 42866.16 47823.70 2015-07-22 12:29:17.000 203 21203.69 64.00 42866.15 47823.66 2015-07-22 12:29:18.000 203 21203.67 64.03 42866.15 47823.68 2015-07-22 12:29:19.000 203 21203.62 64.06 42866.13 47823.64 2015-07-22 12:29:20.000 203 21203.61 64.06 42866.11 47823.60 2015-07-22 12:29:21.000 203 21203.58 64.07 42866.13 47823.60 2015-07-22 12:29:22.000 203 21203.59 64.07 42866.09 47823.54 2015-07-22 12:29:23.000 203 21203.62 64.06 42866.06 47823.55 2015-07-22 12:29:24.000 203 21203.68 63.96 42866.07 47823.55 2015-07-22 12:29:25.000 203 21203.79 63.87 42866.14 47823.61 2015-07-22 12:29:26.000 203 21203.86 63.82 42866.23 47823.71 2015-07-22 12:29:27.000 203 21203.92 63.78 42866.25 47823.79 2015-07-22 12:29:28.000 203 21203.96 63.76 42866.30 47823.86 2015-07-22 12:29:29.000 203 21203.97 63.74 42866.34 47823.91 2015-07-22 12:29:30.000 203 21203.94 63.74 42866.35 47823.93 2015-07-22 12:29:31.000 203 21203.95 63.74 42866.36 47823.93 2015-07-22 12:29:32.000 203 21203.99 63.74 42866.37 47823.95 2015-07-22 12:29:33.000 203 21204.01 63.74 42866.38 47823.99 2015-07-22 12:29:34.000 203 21204.02 63.74 42866.37 47823.98 2015-07-22 12:29:35.000 203 21204.02 63.74 42866.39 47824.00 2015-07-22 12:29:36.000 203 21204.06 63.69 42866.38 47824.02 2015-07-22 12:29:37.000 203 21204.11 63.70 42866.34 47824.03 2015-07-22 12:29:38.000 203 21204.12 63.70 42866.37 47824.05 2015-07-22 12:29:39.000 203 21204.15 63.68 42866.42 47824.08 2015-07-22 12:29:40.000 203 21204.15 63.65 42866.45 47824.09 2015-07-22 12:29:41.000 203 21204.16 63.64 42866.48 47824.13 2015-07-22 12:29:42.000 203 21204.12 63.68 42866.47 47824.12 2015-07-22 12:29:43.000 203 21204.08 63.70 42866.45 47824.13 2015-07-22 12:29:44.000 203 21204.06 63.71 42866.42 47824.09 2015-07-22 12:29:45.000 203 21204.09 63.68 42866.41 47824.07 2015-07-22 12:29:46.000 203 21204.10 63.69 42866.40 47824.05 2015-07-22 12:29:47.000 203 21204.07 63.69 42866.41 47824.06 2015-07-22 12:29:48.000 203 21204.10 63.68 42866.40 47824.07 2015-07-22 12:29:49.000 203 21204.12 63.69 42866.40 47824.06 2015-07-22 12:29:50.000 203 21204.12 63.71 42866.38 47824.06 2015-07-22 12:29:51.000 203 21204.10 63.70 42866.36 47824.06 2015-07-22 12:29:52.000 203 21204.10 63.70 42866.35 47824.04 2015-07-22 12:29:53.000 203 21204.13 63.71 42866.34 47824.04 2015-07-22 12:29:54.000 203 21204.13 63.71 42866.32 47824.02 2015-07-22 12:29:55.000 203 21204.10 63.70 42866.29 47824.01 2015-07-22 12:29:56.000 203 21204.05 63.76 42866.29 47823.98 2015-07-22 12:29:57.000 203 21204.02 63.84 42866.28 47823.95 2015-07-22 12:29:58.000 203 21203.98 63.89 42866.24 47823.92 2015-07-22 12:29:59.000 203 21203.98 63.94 42866.24 47823.85 2015-07-22 12:30:00.000 203 21203.97 63.95 42866.18 47823.80 2015-07-22 12:30:01.000 203 21203.92 63.99 42866.15 47823.79 2015-07-22 12:30:02.000 203 21203.93 63.98 42866.13 47823.73 2015-07-22 12:30:03.000 203 21203.94 63.97 42866.11 47823.73 2015-07-22 12:30:04.000 203 21203.96 63.95 42866.11 47823.73 2015-07-22 12:30:05.000 203 21203.99 63.95 42866.10 47823.72 2015-07-22 12:30:06.000 203 21203.99 63.96 42866.08 47823.72 2015-07-22 12:30:07.000 203 21203.97 63.95 42866.08 47823.72 2015-07-22 12:30:08.000 203 21203.97 63.99 42866.10 47823.73 2015-07-22 12:30:09.000 203 21203.95 63.98 42866.09 47823.71 2015-07-22 12:30:10.000 203 21203.93 63.98 42866.11 47823.74 2015-07-22 12:30:11.000 203 21203.98 63.99 42866.08 47823.73 2015-07-22 12:30:12.000 203 21204.01 64.00 42866.09 47823.74 2015-07-22 12:30:13.000 203 21204.01 63.97 42866.11 47823.73 2015-07-22 12:30:14.000 203 21204.02 63.96 42866.12 47823.76 2015-07-22 12:30:15.000 203 21204.06 63.92 42866.16 47823.77 2015-07-22 12:30:16.000 203 21204.09 63.88 42866.16 47823.80 2015-07-22 12:30:17.000 203 21204.11 63.83 42866.18 47823.85 2015-07-22 12:30:18.000 203 21204.13 63.76 42866.24 47823.88 2015-07-22 12:30:19.000 203 21204.18 63.66 42866.33 47823.95 2015-07-22 12:30:20.000 203 21204.18 63.59 42866.41 47824.00 2015-07-22 12:30:21.000 203 21204.18 63.58 42866.45 47824.08 2015-07-22 12:30:22.000 203 21204.16 63.55 42866.50 47824.12 2015-07-22 12:30:23.000 203 21204.20 63.47 42866.50 47824.17 2015-07-22 12:30:24.000 203 21204.20 63.45 42866.54 47824.24 2015-07-22 12:30:25.000 203 21204.19 63.45 42866.58 47824.25 2015-07-22 12:30:26.000 203 21204.18 63.49 42866.61 47824.28 2015-07-22 12:30:27.000 203 21204.18 63.51 42866.66 47824.28 2015-07-22 12:30:28.000 203 21204.15 63.51 42866.61 47824.29 2015-07-22 12:30:29.000 203 21204.17 63.51 42866.60 47824.27 2015-07-22 12:30:30.000 203 21204.18 63.53 42866.58 47824.29 2015-07-22 12:30:31.000 203 21204.20 63.54 42866.57 47824.29 2015-07-22 12:30:32.000 203 21204.21 63.53 42866.56 47824.26 2015-07-22 12:30:33.000 203 21204.23 63.51 42866.55 47824.24 2015-07-22 12:30:34.000 203 21204.26 63.48 42866.57 47824.24 2015-07-22 12:30:35.000 203 21204.29 63.42 42866.58 47824.27 2015-07-22 12:30:36.000 203 21204.29 63.37 42866.56 47824.30 2015-07-22 12:30:37.000 203 21204.31 63.32 42866.60 47824.31 2015-07-22 12:30:38.000 203 21204.30 63.30 42866.65 47824.35 2015-07-22 12:30:39.000 203 21204.31 63.27 42866.68 47824.37 2015-07-22 12:30:40.000 203 21204.33 63.27 42866.68 47824.40 2015-07-22 12:30:41.000 203 21204.32 63.31 42866.67 47824.42 2015-07-22 12:30:42.000 203 21204.31 63.33 42866.65 47824.39 2015-07-22 12:30:43.000 203 21204.32 63.34 42866.64 47824.38 2015-07-22 12:30:44.000 203 21204.34 63.31 42866.60 47824.33 2015-07-22 12:30:45.000 203 21204.32 63.28 42866.56 47824.32 2015-07-22 12:30:46.000 203 21204.34 63.23 42866.51 47824.30 2015-07-22 12:30:47.000 203 21204.36 63.22 42866.54 47824.30 2015-07-22 12:30:48.000 203 21204.35 63.18 42866.54 47824.30 2015-07-22 12:30:49.000 203 21204.36 63.15 42866.56 47824.33 2015-07-22 12:30:50.000 203 21204.39 63.11 42866.55 47824.34 2015-07-22 12:30:51.000 203 21204.40 63.11 42866.59 47824.35 2015-07-22 12:30:52.000 203 21204.42 63.08 42866.60 47824.37 2015-07-22 12:30:53.000 203 21204.44 63.04 42866.63 47824.38 2015-07-22 12:30:54.000 203 21204.38 63.00 42866.61 47824.40 2015-07-22 12:30:55.000 203 21204.37 62.99 42866.61 47824.40 2015-07-22 12:30:56.000 203 21204.35 62.98 42866.61 47824.38 2015-07-22 12:30:57.000 203 21204.34 62.97 42866.64 47824.37 2015-07-22 12:30:58.000 203 21204.40 62.93 42866.64 47824.39 2015-07-22 12:30:59.000 203 21204.41 62.93 42866.67 47824.40 2015-07-22 12:31:00.000 203 21204.43 62.90 42866.66 47824.42 2015-07-22 12:31:01.000 203 21204.47 62.90 42866.69 47824.47 2015-07-22 12:31:02.000 203 21204.48 62.93 42866.68 47824.46 2015-07-22 12:31:03.000 203 21204.46 62.93 42866.70 47824.44 2015-07-22 12:31:04.000 203 21204.46 62.95 42866.70 47824.46 2015-07-22 12:31:05.000 203 21204.45 63.01 42866.67 47824.44 2015-07-22 12:31:06.000 203 21204.43 63.02 42866.67 47824.44 2015-07-22 12:31:07.000 203 21204.42 63.04 42866.61 47824.41 2015-07-22 12:31:08.000 203 21204.43 63.01 42866.64 47824.40 2015-07-22 12:31:09.000 203 21204.46 62.99 42866.63 47824.40 2015-07-22 12:31:10.000 203 21204.47 63.00 42866.64 47824.42 2015-07-22 12:31:11.000 203 21204.46 63.03 42866.64 47824.44 2015-07-22 12:31:12.000 203 21204.46 63.03 42866.64 47824.43 2015-07-22 12:31:13.000 203 21204.51 63.03 42866.67 47824.47 2015-07-22 12:31:14.000 203 21204.54 63.02 42866.66 47824.47 2015-07-22 12:31:15.000 203 21204.57 63.02 42866.65 47824.49 2015-07-22 12:31:16.000 203 21204.58 63.04 42866.67 47824.50 2015-07-22 12:31:17.000 203 21204.60 63.01 42866.65 47824.49 2015-07-22 12:31:18.000 203 21204.56 63.03 42866.67 47824.51 2015-07-22 12:31:19.000 203 21204.56 63.04 42866.68 47824.50 2015-07-22 12:31:20.000 203 21204.56 63.06 42866.63 47824.51 2015-07-22 12:31:21.000 203 21204.54 63.11 42866.64 47824.52 2015-07-22 12:31:22.000 203 21204.56 63.14 42866.62 47824.48 2015-07-22 12:31:23.000 203 21204.54 63.17 42866.63 47824.47 2015-07-22 12:31:24.000 203 21204.54 63.21 42866.59 47824.43 2015-07-22 12:31:25.000 203 21204.53 63.26 42866.54 47824.42 2015-07-22 12:31:26.000 203 21204.55 63.30 42866.53 47824.37 2015-07-22 12:31:27.000 203 21204.52 63.34 42866.49 47824.34 2015-07-22 12:31:28.000 203 21204.54 63.33 42866.51 47824.32 2015-07-22 12:31:29.000 203 21204.53 63.34 42866.49 47824.32 2015-07-22 12:31:30.000 203 21204.50 63.34 42866.46 47824.28 2015-07-22 12:31:31.000 203 21204.48 63.32 42866.49 47824.31 2015-07-22 12:31:32.000 203 21204.46 63.31 42866.49 47824.29 2015-07-22 12:31:33.000 203 21204.47 63.33 42866.49 47824.33 2015-07-22 12:31:34.000 203 21204.47 63.33 42866.51 47824.29 2015-07-22 12:31:35.000 203 21204.43 63.32 42866.52 47824.34 2015-07-22 12:31:36.000 203 21204.41 63.32 42866.53 47824.32 2015-07-22 12:31:37.000 203 21204.42 63.35 42866.53 47824.34 2015-07-22 12:31:38.000 203 21204.47 63.35 42866.52 47824.33 2015-07-22 12:31:39.000 203 21204.49 63.34 42866.52 47824.35 2015-07-22 12:31:40.000 203 21204.50 63.32 42866.56 47824.37 2015-07-22 12:31:41.000 203 21204.49 63.33 42866.59 47824.38 2015-07-22 12:31:42.000 203 21204.50 63.34 42866.63 47824.41 2015-07-22 12:31:43.000 203 21204.51 63.33 42866.64 47824.41 2015-07-22 12:31:44.000 203 21204.53 63.35 42866.60 47824.42 2015-07-22 12:31:45.000 203 21204.52 63.35 42866.61 47824.44 2015-07-22 12:31:46.000 203 21204.49 63.34 42866.60 47824.44 2015-07-22 12:31:47.000 203 21204.47 63.37 42866.63 47824.44 2015-07-22 12:31:48.000 203 21204.46 63.38 42866.61 47824.42 2015-07-22 12:31:49.000 203 21204.44 63.39 42866.63 47824.44 2015-07-22 12:31:50.000 203 21204.39 63.44 42866.63 47824.42 2015-07-22 12:31:51.000 203 21204.39 63.47 42866.61 47824.40 2015-07-22 12:31:52.000 203 21204.40 63.48 42866.62 47824.38 2015-07-22 12:31:53.000 203 21204.38 63.51 42866.61 47824.37 2015-07-22 12:31:54.000 203 21204.36 63.54 42866.60 47824.34 2015-07-22 12:31:55.000 203 21204.34 63.57 42866.56 47824.34 2015-07-22 12:31:56.000 203 21204.32 63.58 42866.55 47824.32 2015-07-22 12:31:57.000 203 21204.34 63.59 42866.52 47824.29 2015-07-22 12:31:58.000 203 21204.33 63.55 42866.56 47824.29 2015-07-22 12:31:59.000 203 21204.33 63.54 42866.53 47824.31 2015-07-22 12:32:00.000 203 21204.31 63.50 42866.53 47824.29 2015-07-22 12:32:01.000 203 21204.34 63.49 42866.55 47824.31 2015-07-22 12:32:02.000 203 21204.35 63.48 42866.56 47824.28 2015-07-22 12:32:03.000 203 21204.32 63.47 42866.52 47824.30 2015-07-22 12:32:04.000 203 21204.33 63.47 42866.51 47824.28 2015-07-22 12:32:05.000 203 21204.29 63.50 42866.51 47824.24 2015-07-22 12:32:06.000 203 21204.28 63.52 42866.49 47824.26 2015-07-22 12:32:07.000 203 21204.27 63.52 42866.51 47824.23 2015-07-22 12:32:08.000 203 21204.29 63.48 42866.49 47824.22 2015-07-22 12:32:09.000 203 21204.37 63.36 42866.55 47824.23 2015-07-22 12:32:10.000 203 21204.42 63.21 42866.60 47824.27 2015-07-22 12:32:11.000 203 21204.46 63.12 42866.66 47824.38 2015-07-22 12:32:12.000 203 21204.48 63.06 42866.74 47824.44 2015-07-22 12:32:13.000 203 21204.53 63.06 42866.78 47824.52 2015-07-22 12:32:14.000 203 21204.53 63.06 42866.80 47824.54 2015-07-22 12:32:15.000 203 21204.56 63.01 42866.83 47824.57 2015-07-22 12:32:16.000 203 21204.62 62.95 42866.87 47824.63 2015-07-22 12:32:17.000 203 21204.63 62.92 42866.88 47824.67 2015-07-22 12:32:18.000 203 21204.67 62.89 42866.90 47824.72 2015-07-22 12:32:19.000 203 21204.65 62.89 42866.91 47824.75 2015-07-22 12:32:20.000 203 21204.65 62.89 42866.94 47824.77 2015-07-22 12:32:21.000 203 21204.65 62.88 42866.94 47824.78 2015-07-22 12:32:22.000 203 21204.67 62.86 42866.95 47824.81 2015-07-22 12:32:23.000 203 21204.69 62.84 42866.97 47824.82 2015-07-22 12:32:24.000 203 21204.70 62.82 42866.99 47824.82 2015-07-22 12:32:25.000 203 21204.71 62.81 42867.03 47824.88 2015-07-22 12:32:26.000 203 21204.72 62.80 42867.07 47824.89 2015-07-22 12:32:27.000 203 21204.74 62.82 42867.04 47824.92 2015-07-22 12:32:28.000 203 21204.70 62.84 42867.04 47824.93 2015-07-22 12:32:29.000 203 21204.69 62.87 42867.08 47824.91 2015-07-22 12:32:30.000 203 21204.73 62.88 42867.08 47824.92 2015-07-22 12:32:31.000 203 21204.79 62.88 42867.06 47824.93 2015-07-22 12:32:32.000 203 21204.81 62.82 42867.08 47824.92 2015-07-22 12:32:33.000 203 21204.85 62.80 42867.08 47824.98 2015-07-22 12:32:34.000 203 21204.88 62.80 42867.14 47824.99 2015-07-22 12:32:35.000 203 21204.89 62.79 42867.14 47825.04 2015-07-22 12:32:36.000 203 21204.91 62.78 42867.13 47825.07 2015-07-22 12:32:37.000 203 21204.92 62.79 42867.16 47825.10 2015-07-22 12:32:38.000 203 21204.91 62.83 42867.15 47825.09 2015-07-22 12:32:39.000 203 21204.85 62.83 42867.15 47825.11 2015-07-22 12:32:40.000 203 21204.84 62.82 42867.15 47825.07 2015-07-22 12:32:41.000 203 21204.81 62.80 42867.16 47825.04 2015-07-22 12:32:42.000 203 21204.81 62.81 42867.16 47825.04 2015-07-22 12:32:43.000 203 21204.78 62.81 42867.14 47825.01 2015-07-22 12:32:44.000 203 21204.74 62.84 42867.09 47824.99 2015-07-22 12:32:45.000 203 21204.75 62.81 42867.06 47824.96 2015-07-22 12:32:46.000 203 21204.80 62.74 42867.05 47824.93 2015-07-22 12:32:47.000 203 21204.82 62.69 42867.09 47824.94 2015-07-22 12:32:48.000 203 21204.82 62.64 42867.06 47824.94 2015-07-22 12:32:49.000 203 21204.81 62.66 42867.09 47824.97 2015-07-22 12:32:50.000 203 21204.82 62.68 42867.08 47824.97 2015-07-22 12:32:51.000 203 21204.84 62.67 42867.04 47824.96 2015-07-22 12:32:52.000 203 21204.84 62.67 42867.02 47824.94 2015-07-22 12:32:53.000 203 21204.82 62.67 42867.00 47824.93 2015-07-22 12:32:54.000 203 21204.83 62.68 42866.96 47824.90 2015-07-22 12:32:55.000 203 21204.81 62.69 42866.93 47824.90 2015-07-22 12:32:56.000 203 21204.81 62.70 42866.93 47824.87 2015-07-22 12:32:57.000 203 21204.78 62.69 42866.91 47824.85 2015-07-22 12:32:58.000 203 21204.74 62.74 42866.87 47824.83 2015-07-22 12:32:59.000 203 21204.74 62.75 42866.85 47824.78 2015-07-22 12:33:00.000 203 21204.75 62.74 42866.81 47824.76 2015-07-22 12:33:01.000 203 21204.76 62.72 42866.79 47824.72 2015-07-22 12:33:02.000 203 21204.77 62.69 42866.79 47824.72 2015-07-22 12:33:03.000 203 21204.81 62.66 42866.78 47824.73 2015-07-22 12:33:04.000 203 21204.85 62.66 42866.81 47824.74 2015-07-22 12:33:05.000 203 21204.89 62.63 42866.82 47824.76 2015-07-22 12:33:06.000 203 21204.91 62.59 42866.84 47824.78 2015-07-22 12:33:07.000 203 21204.91 62.62 42866.88 47824.79 2015-07-22 12:33:08.000 203 21204.92 62.68 42866.87 47824.80 2015-07-22 12:33:09.000 203 21204.93 62.71 42866.82 47824.79 2015-07-22 12:33:10.000 203 21204.88 62.76 42866.80 47824.76 2015-07-22 12:33:11.000 203 21204.86 62.78 42866.76 47824.74 2015-07-22 12:33:12.000 203 21204.86 62.81 42866.78 47824.72 2015-07-22 12:33:13.000 203 21204.82 62.83 42866.78 47824.71 2015-07-22 12:33:14.000 203 21204.80 62.81 42866.76 47824.67 2015-07-22 12:33:15.000 203 21204.81 62.84 42866.71 47824.66 2015-07-22 12:33:16.000 203 21204.81 62.86 42866.72 47824.65 2015-07-22 12:33:17.000 203 21204.79 62.87 42866.72 47824.66 2015-07-22 12:33:18.000 203 21204.77 62.88 42866.70 47824.63 2015-07-22 12:33:19.000 203 21204.76 62.88 42866.72 47824.64 2015-07-22 12:33:20.000 203 21204.76 62.84 42866.76 47824.63 2015-07-22 12:33:21.000 203 21204.74 62.81 42866.78 47824.62 2015-07-22 12:33:22.000 203 21204.71 62.80 42866.76 47824.64 2015-07-22 12:33:23.000 203 21204.72 62.79 42866.78 47824.64 2015-07-22 12:33:24.000 203 21204.74 62.75 42866.77 47824.66 2015-07-22 12:33:25.000 203 21204.72 62.71 42866.79 47824.64 2015-07-22 12:33:26.000 203 21204.76 62.69 42866.79 47824.67 2015-07-22 12:33:27.000 203 21204.80 62.69 42866.82 47824.71 2015-07-22 12:33:28.000 203 21204.82 62.65 42866.84 47824.73 2015-07-22 12:33:29.000 203 21204.82 62.64 42866.85 47824.75 2015-07-22 12:33:30.000 203 21204.84 62.63 42866.82 47824.77 2015-07-22 12:33:31.000 203 21204.85 62.64 42866.84 47824.77 2015-07-22 12:33:32.000 203 21204.85 62.61 42866.84 47824.79 2015-07-22 12:33:33.000 203 21204.85 62.62 42866.86 47824.80 2015-07-22 12:33:34.000 203 21204.82 62.63 42866.90 47824.81 2015-07-22 12:33:35.000 203 21204.80 62.62 42866.86 47824.83 2015-07-22 12:33:36.000 203 21204.80 62.62 42866.83 47824.81 2015-07-22 12:33:37.000 203 21204.80 62.69 42866.83 47824.82 2015-07-22 12:33:38.000 203 21204.79 62.68 42866.80 47824.79 2015-07-22 12:33:39.000 203 21204.81 62.69 42866.79 47824.77 2015-07-22 12:33:40.000 203 21204.82 62.67 42866.81 47824.76 2015-07-22 12:33:41.000 203 21204.85 62.63 42866.79 47824.79 2015-07-22 12:33:42.000 203 21204.89 62.60 42866.82 47824.79 2015-07-22 12:33:43.000 203 21204.91 62.55 42866.85 47824.82 2015-07-22 12:33:44.000 203 21204.91 62.54 42866.86 47824.85 2015-07-22 12:33:45.000 203 21204.90 62.58 42866.83 47824.87 2015-07-22 12:33:46.000 203 21204.91 62.63 42866.86 47824.86 2015-07-22 12:33:47.000 203 21204.89 62.64 42866.84 47824.85 2015-07-22 12:33:48.000 203 21204.90 62.63 42866.84 47824.84 2015-07-22 12:33:49.000 203 21204.94 62.62 42866.79 47824.82 2015-07-22 12:33:50.000 203 21204.93 62.60 42866.78 47824.83 2015-07-22 12:33:51.000 203 21204.93 62.59 42866.80 47824.84 2015-07-22 12:33:52.000 203 21204.95 62.59 42866.82 47824.83 2015-07-22 12:33:53.000 203 21204.95 62.56 42866.82 47824.84 2015-07-22 12:33:54.000 203 21204.97 62.57 42866.82 47824.83 2015-07-22 12:33:55.000 203 21204.96 62.57 42866.83 47824.84 2015-07-22 12:33:56.000 203 21204.95 62.57 42866.83 47824.85 2015-07-22 12:33:57.000 203 21204.91 62.58 42866.81 47824.82 2015-07-22 12:33:58.000 203 21204.92 62.57 42866.78 47824.81 2015-07-22 12:33:59.000 203 21204.94 62.59 42866.78 47824.80 2015-07-22 12:34:00.000 203 21204.94 62.60 42866.77 47824.82 2015-07-22 12:34:01.000 203 21204.93 62.59 42866.77 47824.78 2015-07-22 12:34:02.000 203 21204.91 62.60 42866.75 47824.75 2015-07-22 12:34:03.000 203 21204.95 62.61 42866.77 47824.77 2015-07-22 12:34:04.000 203 21204.97 62.65 42866.75 47824.78 2015-07-22 12:34:05.000 203 21204.95 62.66 42866.74 47824.79 2015-07-22 12:34:06.000 203 21204.96 62.68 42866.73 47824.76 2015-07-22 12:34:07.000 203 21204.99 62.68 42866.72 47824.78 2015-07-22 12:34:08.000 203 21205.02 62.66 42866.75 47824.74 2015-07-22 12:34:09.000 203 21205.05 62.63 42866.76 47824.79 2015-07-22 12:34:10.000 203 21205.07 62.60 42866.80 47824.81 2015-07-22 12:34:11.000 203 21205.10 62.59 42866.79 47824.86 2015-07-22 12:34:12.000 203 21205.09 62.60 42866.82 47824.87 2015-07-22 12:34:13.000 203 21205.11 62.61 42866.84 47824.90 2015-07-22 12:34:14.000 203 21205.09 62.62 42866.85 47824.91 2015-07-22 12:34:15.000 203 21205.07 62.63 42866.84 47824.92 2015-07-22 12:34:16.000 203 21205.10 62.63 42866.84 47824.90 2015-07-22 12:34:17.000 203 21205.09 62.63 42866.84 47824.91 2015-07-22 12:34:18.000 203 21205.06 62.67 42866.83 47824.93 2015-07-22 12:34:19.000 203 21205.11 62.66 42866.83 47824.92 2015-07-22 12:34:20.000 203 21205.16 62.67 42866.85 47824.95 2015-07-22 12:34:21.000 203 21205.19 62.68 42866.87 47824.95 2015-07-22 12:34:22.000 203 21205.21 62.66 42866.89 47825.00 2015-07-22 12:34:23.000 203 21205.24 62.68 42866.92 47825.01 2015-07-22 12:34:24.000 203 21205.25 62.69 42866.91 47825.01 2015-07-22 12:34:25.000 203 21205.25 62.68 42866.92 47825.02 2015-07-22 12:34:26.000 203 21205.28 62.68 42866.90 47825.02 2015-07-22 12:34:27.000 203 21205.28 62.71 42866.89 47825.03 2015-07-22 12:34:28.000 203 21205.28 62.71 42866.88 47825.03 2015-07-22 12:34:29.000 203 21205.30 62.73 42866.90 47825.06 2015-07-22 12:34:30.000 203 21205.30 62.78 42866.90 47825.03 2015-07-22 12:34:31.000 203 21205.27 62.79 42866.88 47825.03 2015-07-22 12:34:32.000 203 21205.28 62.77 42866.88 47825.04 2015-07-22 12:34:33.000 203 21205.26 62.76 42866.88 47825.05 2015-07-22 12:34:34.000 203 21205.21 62.77 42866.90 47825.02 2015-07-22 12:34:35.000 203 21205.22 62.78 42866.93 47825.03 2015-07-22 12:34:36.000 203 21205.17 62.83 42866.90 47825.02 2015-07-22 12:34:37.000 203 21205.14 62.87 42866.87 47824.99 2015-07-22 12:34:38.000 203 21205.12 62.92 42866.86 47824.97 2015-07-22 12:34:39.000 203 21205.13 62.96 42866.85 47824.96 2015-07-22 12:34:40.000 203 21205.10 63.01 42866.83 47824.93 2015-07-22 12:34:41.000 203 21205.05 63.05 42866.81 47824.90 2015-07-22 12:34:42.000 203 21205.04 63.07 42866.73 47824.85 2015-07-22 12:34:43.000 203 21205.07 63.06 42866.69 47824.81 2015-07-22 12:34:44.000 203 21205.08 63.05 42866.69 47824.80 2015-07-22 12:34:45.000 203 21205.08 63.07 42866.68 47824.78 2015-07-22 12:34:46.000 203 21205.08 63.07 42866.68 47824.80 2015-07-22 12:34:47.000 203 21205.09 63.07 42866.66 47824.79 2015-07-22 12:34:48.000 203 21205.11 63.06 42866.67 47824.78 2015-07-22 12:34:49.000 203 21205.12 63.03 42866.65 47824.79 2015-07-22 12:34:50.000 203 21205.14 63.00 42866.69 47824.79 2015-07-22 12:34:51.000 203 21205.16 62.99 42866.72 47824.82 2015-07-22 12:34:52.000 203 21205.16 62.98 42866.71 47824.82 2015-07-22 12:34:53.000 203 21205.19 63.01 42866.72 47824.87 2015-07-22 12:34:54.000 203 21205.19 63.04 42866.70 47824.85 2015-07-22 12:34:55.000 203 21205.16 63.05 42866.68 47824.85 2015-07-22 12:34:56.000 203 21205.17 63.04 42866.66 47824.79 2015-07-22 12:34:57.000 203 21205.18 63.01 42866.68 47824.81 2015-07-22 12:34:58.000 203 21205.21 62.92 42866.68 47824.81 2015-07-22 12:34:59.000 203 21205.23 62.85 42866.70 47824.85 2015-07-22 12:35:00.000 203 21205.22 62.84 42866.73 47824.87 2015-07-22 12:35:01.000 203 21205.24 62.84 42866.78 47824.88 2015-07-22 12:35:02.000 203 21205.27 62.85 42866.79 47824.93 2015-07-22 12:35:03.000 203 21205.27 62.86 42866.81 47824.97 2015-07-22 12:35:04.000 203 21205.24 62.89 42866.81 47824.96 2015-07-22 12:35:05.000 203 21205.20 62.93 42866.83 47824.96 2015-07-22 12:35:06.000 203 21205.17 62.95 42866.80 47824.95 2015-07-22 12:35:07.000 203 21205.13 62.98 42866.76 47824.90 2015-07-22 12:35:08.000 203 21205.12 62.99 42866.78 47824.89 2015-07-22 12:35:09.000 203 21205.10 62.98 42866.79 47824.87 2015-07-22 12:35:10.000 203 21205.06 62.94 42866.77 47824.86 2015-07-22 12:35:11.000 203 21205.05 62.94 42866.77 47824.89 2015-07-22 12:35:12.000 203 21205.03 62.93 42866.76 47824.85 2015-07-22 12:35:13.000 203 21205.00 62.94 42866.77 47824.85 2015-07-22 12:35:14.000 203 21204.98 62.97 42866.78 47824.85 2015-07-22 12:35:15.000 203 21204.95 62.98 42866.77 47824.82 2015-07-22 12:35:16.000 203 21204.94 62.96 42866.77 47824.82 2015-07-22 12:35:17.000 203 21204.93 62.92 42866.76 47824.81 2015-07-22 12:35:18.000 203 21204.95 62.92 42866.76 47824.78 2015-07-22 12:35:19.000 203 21204.93 62.91 42866.74 47824.81 2015-07-22 12:35:20.000 203 21204.92 62.88 42866.75 47824.79 2015-07-22 12:35:21.000 203 21204.95 62.87 42866.76 47824.83 2015-07-22 12:35:22.000 203 21204.98 62.88 42866.75 47824.81 2015-07-22 12:35:23.000 203 21205.01 62.84 42866.78 47824.82 2015-07-22 12:35:24.000 203 21205.03 62.81 42866.79 47824.83 2015-07-22 12:35:25.000 203 21205.05 62.79 42866.80 47824.83 2015-07-22 12:35:26.000 203 21205.08 62.75 42866.83 47824.86 2015-07-22 12:35:27.000 203 21205.09 62.70 42866.86 47824.90 2015-07-22 12:35:28.000 203 21205.10 62.67 42866.88 47824.92 2015-07-22 12:35:29.000 203 21205.13 62.64 42866.89 47824.94 2015-07-22 12:35:30.000 203 21205.14 62.63 42866.90 47824.94 2015-07-22 12:35:31.000 203 21205.13 62.61 42866.93 47824.98 2015-07-22 12:35:32.000 203 21205.17 62.58 42866.95 47825.01 2015-07-22 12:35:33.000 203 21205.20 62.54 42866.99 47825.05 2015-07-22 12:35:34.000 203 21205.21 62.50 42867.02 47825.08 2015-07-22 12:35:35.000 203 21205.24 62.48 42867.04 47825.12 2015-07-22 12:35:36.000 203 21205.27 62.50 42867.04 47825.17 2015-07-22 12:35:37.000 203 21205.31 62.48 42867.07 47825.17 2015-07-22 12:35:38.000 203 21205.29 62.48 42867.09 47825.19 2015-07-22 12:35:39.000 203 21205.31 62.47 42867.08 47825.23 2015-07-22 12:35:40.000 203 21205.35 62.49 42867.09 47825.21 2015-07-22 12:35:41.000 203 21205.33 62.50 42867.10 47825.23 2015-07-22 12:35:42.000 203 21205.33 62.50 42867.11 47825.23 2015-07-22 12:35:43.000 203 21205.32 62.48 42867.10 47825.25 2015-07-22 12:35:44.000 203 21205.32 62.46 42867.11 47825.24 2015-07-22 12:35:45.000 203 21205.34 62.44 42867.12 47825.27 2015-07-22 12:35:46.000 203 21205.37 62.45 42867.15 47825.27 2015-07-22 12:35:47.000 203 21205.37 62.47 42867.15 47825.28 2015-07-22 12:35:48.000 203 21205.32 62.45 42867.15 47825.27 2015-07-22 12:35:49.000 203 21205.31 62.45 42867.16 47825.29 2015-07-22 12:35:50.000 203 21205.33 62.45 42867.16 47825.28 2015-07-22 12:35:51.000 203 21205.34 62.45 42867.18 47825.29 2015-07-22 12:35:52.000 203 21205.34 62.44 42867.21 47825.29 2015-07-22 12:35:53.000 203 21205.33 62.46 42867.17 47825.32 2015-07-22 12:35:54.000 203 21205.28 62.48 42867.17 47825.29 2015-07-22 12:35:55.000 203 21205.27 62.48 42867.17 47825.28 2015-07-22 12:35:56.000 203 21205.24 62.47 42867.19 47825.26 2015-07-22 12:35:57.000 203 21205.21 62.48 42867.16 47825.26 2015-07-22 12:35:58.000 203 21205.16 62.48 42867.14 47825.24 2015-07-22 12:35:59.000 203 21205.15 62.47 42867.16 47825.23 2015-07-22 12:36:00.000 203 21205.15 62.46 42867.13 47825.20 2015-07-22 12:36:01.000 203 21205.14 62.47 42867.14 47825.20 2015-07-22 12:36:02.000 203 21205.12 62.47 42867.15 47825.22 2015-07-22 12:36:03.000 203 21205.15 62.49 42867.17 47825.19 2015-07-22 12:36:04.000 203 21205.17 62.48 42867.14 47825.19 2015-07-22 12:36:05.000 203 21205.20 62.48 42867.10 47825.20 2015-07-22 12:36:06.000 203 21205.23 62.44 42867.11 47825.19 2015-07-22 12:36:07.000 203 21205.24 62.42 42867.14 47825.23 2015-07-22 12:36:08.000 203 21205.27 62.41 42867.15 47825.22 2015-07-22 12:36:09.000 203 21205.30 62.44 42867.15 47825.26 2015-07-22 12:36:10.000 203 21205.30 62.45 42867.14 47825.25 2015-07-22 12:36:11.000 203 21205.31 62.49 42867.11 47825.23 2015-07-22 12:36:12.000 203 21205.29 62.49 42867.10 47825.23 2015-07-22 12:36:13.000 203 21205.27 62.49 42867.07 47825.19 2015-07-22 12:36:14.000 203 21205.28 62.49 42867.08 47825.17 2015-07-22 12:36:15.000 203 21205.29 62.48 42867.07 47825.16 2015-07-22 12:36:16.000 203 21205.29 62.47 42867.05 47825.18 2015-07-22 12:36:17.000 203 21205.27 62.46 42867.05 47825.17 2015-07-22 12:36:18.000 203 21205.23 62.48 42867.07 47825.18 2015-07-22 12:36:19.000 203 21205.23 62.45 42867.11 47825.18 2015-07-22 12:36:20.000 203 21205.22 62.45 42867.08 47825.16 2015-07-22 12:36:21.000 203 21205.19 62.47 42867.06 47825.16 2015-07-22 12:36:22.000 203 21205.18 62.48 42867.09 47825.17 2015-07-22 12:36:23.000 203 21205.16 62.45 42867.11 47825.17 2015-07-22 12:36:24.000 203 21205.14 62.44 42867.07 47825.14 2015-07-22 12:36:25.000 203 21205.12 62.41 42867.07 47825.14 2015-07-22 12:36:26.000 203 21205.13 62.40 42867.12 47825.15 2015-07-22 12:36:27.000 203 21205.11 62.41 42867.13 47825.16 2015-07-22 12:36:28.000 203 21205.09 62.41 42867.14 47825.17 2015-07-22 12:36:29.000 203 21205.10 62.42 42867.19 47825.18 2015-07-22 12:36:30.000 203 21205.09 62.45 42867.16 47825.18 2015-07-22 12:36:31.000 203 21205.08 62.44 42867.15 47825.17 2015-07-22 12:36:32.000 203 21205.05 62.41 42867.20 47825.18 2015-07-22 12:36:33.000 203 21205.07 62.37 42867.19 47825.18 2015-07-22 12:36:34.000 203 21205.04 62.36 42867.22 47825.20 2015-07-22 12:36:35.000 203 21205.01 62.38 42867.24 47825.22 2015-07-22 12:36:36.000 203 21204.99 62.38 42867.23 47825.23 2015-07-22 12:36:37.000 203 21204.95 62.36 42867.26 47825.23 2015-07-22 12:36:38.000 203 21204.96 62.40 42867.24 47825.21 2015-07-22 12:36:39.000 203 21204.97 62.43 42867.20 47825.19 2015-07-22 12:36:40.000 203 21204.98 62.44 42867.21 47825.20 2015-07-22 12:36:41.000 203 21204.98 62.43 42867.21 47825.19 2015-07-22 12:36:42.000 203 21204.95 62.41 42867.19 47825.17 2015-07-22 12:36:43.000 203 21204.96 62.38 42867.21 47825.15 2015-07-22 12:36:44.000 203 21204.96 62.38 42867.17 47825.15 2015-07-22 12:36:45.000 203 21204.97 62.38 42867.14 47825.13 2015-07-22 12:36:46.000 203 21204.99 62.37 42867.15 47825.15 2015-07-22 12:36:47.000 203 21204.97 62.35 42867.15 47825.14 2015-07-22 12:36:48.000 203 21204.98 62.34 42867.14 47825.15 2015-07-22 12:36:49.000 203 21205.01 62.37 42867.11 47825.10 2015-07-22 12:36:50.000 203 21205.02 62.36 42867.14 47825.12 2015-07-22 12:36:51.000 203 21205.02 62.37 42867.12 47825.14 2015-07-22 12:36:52.000 203 21205.01 62.38 42867.09 47825.14 2015-07-22 12:36:53.000 203 21205.03 62.42 42867.10 47825.14 2015-07-22 12:36:54.000 203 21205.04 62.45 42867.15 47825.13 2015-07-22 12:36:55.000 203 21205.02 62.49 42867.12 47825.14 2015-07-22 12:36:56.000 203 21205.02 62.49 42867.11 47825.15 2015-07-22 12:36:57.000 203 21205.01 62.49 42867.09 47825.13 2015-07-22 12:36:58.000 203 21204.99 62.51 42867.07 47825.13 2015-07-22 12:36:59.000 203 21204.98 62.51 42867.10 47825.11 2015-07-22 12:37:00.000 203 21204.96 62.51 42867.07 47825.06 2015-07-22 12:37:01.000 203 21204.94 62.54 42867.10 47825.08 2015-07-22 12:37:02.000 203 21204.92 62.55 42867.10 47825.08 2015-07-22 12:37:03.000 203 21204.94 62.56 42867.06 47825.06 2015-07-22 12:37:04.000 203 21204.93 62.59 42867.05 47825.06 2015-07-22 12:37:05.000 203 21204.89 62.62 42867.05 47825.03 2015-07-22 12:37:06.000 203 21204.89 62.64 42867.05 47825.06 2015-07-22 12:37:07.000 203 21204.91 62.66 42867.05 47825.01 2015-07-22 12:37:08.000 203 21204.91 62.65 42867.08 47825.01 2015-07-22 12:37:09.000 203 21204.91 62.67 42867.05 47824.99 2015-07-22 12:37:10.000 203 21204.91 62.68 42867.01 47824.98 2015-07-22 12:37:11.000 203 21204.91 62.70 42866.99 47824.96 2015-07-22 12:37:12.000 203 21204.89 62.69 42867.02 47824.98 2015-07-22 12:37:13.000 203 21204.90 62.69 42866.97 47824.96 2015-07-22 12:37:14.000 203 21204.95 62.72 42866.96 47824.98 2015-07-22 12:37:15.000 203 21204.96 62.70 42866.98 47824.98 2015-07-22 12:37:16.000 203 21204.98 62.69 42866.97 47824.98 2015-07-22 12:37:17.000 203 21205.00 62.68 42866.98 47824.98 2015-07-22 12:37:18.000 203 21205.00 62.71 42866.96 47824.98 2015-07-22 12:37:19.000 203 21205.05 62.72 42866.92 47824.99 2015-07-22 12:37:20.000 203 21205.10 62.74 42866.95 47824.99 2015-07-22 12:37:21.000 203 21205.11 62.75 42866.94 47825.04 2015-07-22 12:37:22.000 203 21205.13 62.72 42866.96 47825.03 2015-07-22 12:37:23.000 203 21205.15 62.68 42866.97 47825.05 2015-07-22 12:37:24.000 203 21205.15 62.68 42867.01 47825.04 2015-07-22 12:37:25.000 203 21205.13 62.69 42867.00 47825.05 2015-07-22 12:37:26.000 203 21205.17 62.72 42866.97 47825.07 2015-07-22 12:37:27.000 203 21205.18 62.74 42866.94 47825.07 2015-07-22 12:37:28.000 203 21205.17 62.74 42866.94 47825.07 2015-07-22 12:37:29.000 203 21205.15 62.73 42867.00 47825.06 2015-07-22 12:37:30.000 203 21205.14 62.70 42866.99 47825.05 2015-07-22 12:37:31.000 203 21205.15 62.69 42866.95 47825.07 2015-07-22 12:37:32.000 203 21205.13 62.70 42866.98 47825.06 2015-07-22 12:37:33.000 203 21205.15 62.70 42867.00 47825.07 2015-07-22 12:37:34.000 203 21205.15 62.71 42867.03 47825.07 2015-07-22 12:37:35.000 203 21205.13 62.70 42867.04 47825.08 2015-07-22 12:37:36.000 203 21205.14 62.67 42867.06 47825.10 2015-07-22 12:37:37.000 203 21205.13 62.69 42867.08 47825.12 2015-07-22 12:37:38.000 203 21205.13 62.70 42867.08 47825.13 2015-07-22 12:37:39.000 203 21205.15 62.68 42867.06 47825.13 2015-07-22 12:37:40.000 203 21205.15 62.65 42867.08 47825.13 2015-07-22 12:37:41.000 203 21205.15 62.63 42867.13 47825.16 2015-07-22 12:37:42.000 203 21205.15 62.62 42867.12 47825.16 2015-07-22 12:37:43.000 203 21205.14 62.65 42867.11 47825.14 2015-07-22 12:37:44.000 203 21205.14 62.70 42867.08 47825.15 2015-07-22 12:37:45.000 203 21205.14 62.67 42867.07 47825.12 2015-07-22 12:37:46.000 203 21205.15 62.65 42867.05 47825.11 2015-07-22 12:37:47.000 203 21205.12 62.60 42867.03 47825.06 2015-07-22 12:37:48.000 203 21205.13 62.56 42867.04 47825.08 2015-07-22 12:37:49.000 203 21205.12 62.54 42867.05 47825.08 2015-07-22 12:37:50.000 203 21205.09 62.56 42867.04 47825.09 2015-07-22 12:37:51.000 203 21205.11 62.55 42867.05 47825.09 2015-07-22 12:37:52.000 203 21205.10 62.54 42867.07 47825.12 2015-07-22 12:37:53.000 203 21205.09 62.53 42867.11 47825.12 2015-07-22 12:37:54.000 203 21205.10 62.55 42867.13 47825.12 2015-07-22 12:37:55.000 203 21205.12 62.58 42867.12 47825.13 2015-07-22 12:37:56.000 203 21205.14 62.58 42867.12 47825.16 2015-07-22 12:37:57.000 203 21205.11 62.58 42867.11 47825.15 2015-07-22 12:37:58.000 203 21205.15 62.57 42867.14 47825.16 2015-07-22 12:37:59.000 203 21205.19 62.60 42867.11 47825.18 2015-07-22 12:38:00.000 203 21205.21 62.63 42867.10 47825.20 2015-07-22 12:38:01.000 203 21205.20 62.62 42867.11 47825.19 2015-07-22 12:38:02.000 203 21205.19 62.63 42867.14 47825.21 2015-07-22 12:38:03.000 203 21205.22 62.63 42867.12 47825.22 2015-07-22 12:38:04.000 203 21205.23 62.60 42867.13 47825.21 2015-07-22 12:38:05.000 203 21205.24 62.62 42867.14 47825.24 2015-07-22 12:38:06.000 203 21205.23 62.62 42867.10 47825.24 2015-07-22 12:38:07.000 203 21205.22 62.60 42867.14 47825.26 2015-07-22 12:38:08.000 203 21205.22 62.60 42867.17 47825.25 2015-07-22 12:38:09.000 203 21205.20 62.61 42867.14 47825.24 2015-07-22 12:38:10.000 203 21205.09 62.69 42867.14 47825.22 2015-07-22 12:38:11.000 203 21205.01 62.84 42867.03 47825.14 2015-07-22 12:38:12.000 203 21204.94 62.94 42866.95 47825.02 2015-07-22 12:38:13.000 203 21204.92 62.97 42866.89 47824.95 2015-07-22 12:38:14.000 203 21204.88 62.99 42866.85 47824.86 2015-07-22 12:38:15.000 203 21204.84 63.07 42866.78 47824.80 2015-07-22 12:38:16.000 203 21204.86 63.06 42866.74 47824.73 2015-07-22 12:38:17.000 203 21204.85 62.99 42866.72 47824.70 2015-07-22 12:38:18.000 203 21204.86 62.92 42866.75 47824.71 2015-07-22 12:38:19.000 203 21204.88 62.86 42866.77 47824.72 2015-07-22 12:38:20.000 203 21204.85 62.83 42866.82 47824.76 2015-07-22 12:38:21.000 203 21204.88 62.80 42866.88 47824.81 2015-07-22 12:38:22.000 203 21204.91 62.76 42866.89 47824.84 2015-07-22 12:38:23.000 203 21204.95 62.76 42866.92 47824.84 2015-07-22 12:38:24.000 203 21204.96 62.77 42866.93 47824.90 2015-07-22 12:38:25.000 203 21205.00 62.78 42866.89 47824.92 2015-07-22 12:38:26.000 203 21205.01 62.75 42866.91 47824.93 2015-07-22 12:38:27.000 203 21204.99 62.76 42866.92 47824.93 2015-07-22 12:38:28.000 203 21205.00 62.77 42866.91 47824.95 2015-07-22 12:38:29.000 203 21205.03 62.78 42866.92 47824.95 2015-07-22 12:38:30.000 203 21205.04 62.69 42866.93 47824.95 2015-07-22 12:38:31.000 203 21205.07 62.61 42866.97 47824.97 2015-07-22 12:38:32.000 203 21205.09 62.57 42867.04 47825.01 2015-07-22 12:38:33.000 203 21205.08 62.53 42867.05 47825.08 2015-07-22 12:38:34.000 203 21205.09 62.49 42867.08 47825.11 2015-07-22 12:38:35.000 203 21205.12 62.45 42867.12 47825.15 2015-07-22 12:38:36.000 203 21205.13 62.43 42867.14 47825.18 2015-07-22 12:38:37.000 203 21205.09 62.42 42867.17 47825.19 2015-07-22 12:38:38.000 203 21205.08 62.42 42867.19 47825.22 2015-07-22 12:38:39.000 203 21205.06 62.45 42867.19 47825.23 2015-07-22 12:38:40.000 203 21205.06 62.47 42867.18 47825.20 2015-07-22 12:38:41.000 203 21205.11 62.45 42867.19 47825.20 2015-07-22 12:38:42.000 203 21205.14 62.46 42867.18 47825.20 2015-07-22 12:38:43.000 203 21205.13 62.43 42867.16 47825.21 2015-07-22 12:38:44.000 203 21205.15 62.41 42867.22 47825.23 2015-07-22 12:38:45.000 203 21205.15 62.39 42867.24 47825.25 2015-07-22 12:38:46.000 203 21205.16 62.39 42867.22 47825.28 2015-07-22 12:38:47.000 203 21205.20 62.39 42867.22 47825.30 2015-07-22 12:38:48.000 203 21205.21 62.39 42867.25 47825.32 2015-07-22 12:38:49.000 203 21205.21 62.37 42867.26 47825.32 2015-07-22 12:38:50.000 203 21205.24 62.36 42867.27 47825.33 2015-07-22 12:38:51.000 203 21205.21 62.37 42867.29 47825.34 2015-07-22 12:38:52.000 203 21205.19 62.35 42867.29 47825.38 2015-07-22 12:38:53.000 203 21205.21 62.36 42867.33 47825.36 2015-07-22 12:38:54.000 203 21205.21 62.36 42867.34 47825.38 2015-07-22 12:38:55.000 203 21205.20 62.38 42867.34 47825.42 2015-07-22 12:38:56.000 203 21205.24 62.36 42867.36 47825.39 2015-07-22 12:38:57.000 203 21205.27 62.34 42867.38 47825.44 2015-07-22 12:38:58.000 203 21205.28 62.33 42867.39 47825.45 2015-07-22 12:38:59.000 203 21205.29 62.31 42867.38 47825.45 2015-07-22 12:39:00.000 203 21205.30 62.31 42867.36 47825.48 2015-07-22 12:39:01.000 203 21205.26 62.37 42867.37 47825.47 2015-07-22 12:39:02.000 203 21205.22 62.40 42867.34 47825.45 2015-07-22 12:39:03.000 203 21205.21 62.42 42867.33 47825.43 2015-07-22 12:39:04.000 203 21205.24 62.41 42867.32 47825.42 2015-07-22 12:39:05.000 203 21205.17 62.38 42867.30 47825.40 2015-07-22 12:39:06.000 203 21205.15 62.35 42867.33 47825.37 2015-07-22 12:39:07.000 203 21205.15 62.36 42867.30 47825.40 2015-07-22 12:39:08.000 203 21205.14 62.37 42867.30 47825.39 2015-07-22 12:39:09.000 203 21205.15 62.37 42867.31 47825.39 2015-07-22 12:39:10.000 203 21205.15 62.38 42867.29 47825.38 2015-07-22 12:39:11.000 203 21205.14 62.40 42867.28 47825.37 2015-07-22 12:39:12.000 203 21205.11 62.43 42867.28 47825.35 2015-07-22 12:39:13.000 203 21205.05 62.47 42867.28 47825.32 2015-07-22 12:39:14.000 203 21205.05 62.47 42867.26 47825.30 2015-07-22 12:39:15.000 203 21205.05 62.50 42867.26 47825.30 2015-07-22 12:39:16.000 203 21205.03 62.51 42867.24 47825.25 2015-07-22 12:39:17.000 203 21205.01 62.50 42867.23 47825.25 2015-07-22 12:39:18.000 203 21205.00 62.49 42867.20 47825.23 2015-07-22 12:39:19.000 203 21204.99 62.47 42867.23 47825.23 2015-07-22 12:39:20.000 203 21204.99 62.43 42867.22 47825.20 2015-07-22 12:39:21.000 203 21204.97 62.42 42867.22 47825.21 2015-07-22 12:39:22.000 203 21204.97 62.43 42867.24 47825.24 2015-07-22 12:39:23.000 203 21204.98 62.39 42867.24 47825.23 2015-07-22 12:39:24.000 203 21204.99 62.36 42867.24 47825.23 2015-07-22 12:39:25.000 203 21205.03 62.35 42867.26 47825.24 2015-07-22 12:39:26.000 203 21205.06 62.34 42867.27 47825.28 2015-07-22 12:39:27.000 203 21205.07 62.31 42867.30 47825.29 2015-07-22 12:39:28.000 203 21205.09 62.27 42867.30 47825.32 2015-07-22 12:39:29.000 203 21205.09 62.26 42867.30 47825.29 2015-07-22 12:39:30.000 203 21205.10 62.22 42867.34 47825.34 2015-07-22 12:39:31.000 203 21205.12 62.18 42867.36 47825.36 2015-07-22 12:39:32.000 203 21205.12 62.13 42867.37 47825.38 2015-07-22 12:39:33.000 203 21205.11 62.09 42867.42 47825.39 2015-07-22 12:39:34.000 203 21205.10 62.06 42867.44 47825.42 2015-07-22 12:39:35.000 203 21205.12 62.04 42867.47 47825.45 2015-07-22 12:39:36.000 203 21205.09 62.03 42867.49 47825.46 2015-07-22 12:39:37.000 203 21205.06 62.01 42867.48 47825.46 2015-07-22 12:39:38.000 203 21205.02 61.99 42867.53 47825.47 2015-07-22 12:39:39.000 203 21205.02 61.98 42867.53 47825.50 2015-07-22 12:39:40.000 203 21205.03 61.94 42867.53 47825.48 2015-07-22 12:39:41.000 203 21204.98 61.94 42867.53 47825.49 2015-07-22 12:39:42.000 203 21204.94 61.94 42867.56 47825.48 2015-07-22 12:39:43.000 203 21204.96 61.88 42867.58 47825.49 2015-07-22 12:39:44.000 203 21204.94 61.84 42867.59 47825.51 2015-07-22 12:39:45.000 203 21204.95 61.78 42867.63 47825.52 2015-07-22 12:39:46.000 203 21204.94 61.80 42867.65 47825.55 2015-07-22 12:39:47.000 203 21204.94 61.80 42867.65 47825.54 2015-07-22 12:39:48.000 203 21204.92 61.81 42867.64 47825.57 2015-07-22 12:39:49.000 203 21204.93 61.81 42867.66 47825.57 2015-07-22 12:39:50.000 203 21204.94 61.82 42867.68 47825.53 2015-07-22 12:39:51.000 203 21204.94 61.83 42867.68 47825.58 2015-07-22 12:39:52.000 203 21204.96 61.81 42867.66 47825.57 2015-07-22 12:39:53.000 203 21204.95 61.82 42867.66 47825.56 2015-07-22 12:39:54.000 203 21204.96 61.85 42867.67 47825.58 2015-07-22 12:39:55.000 203 21204.98 61.90 42867.63 47825.57 2015-07-22 12:39:56.000 203 21205.00 61.92 42867.64 47825.59 2015-07-22 12:39:57.000 203 21204.96 61.93 42867.62 47825.57 2015-07-22 12:39:58.000 203 21204.94 61.95 42867.60 47825.53 2015-07-22 12:39:59.000 203 21204.94 61.98 42867.60 47825.52 2015-07-22 12:40:00.000 203 21204.88 62.05 42867.59 47825.51 2015-07-22 12:40:01.000 203 21204.80 62.12 42867.55 47825.47 2015-07-22 12:40:02.000 203 21204.72 62.17 42867.48 47825.41 2015-07-22 12:40:03.000 203 21204.66 62.17 42867.44 47825.32 2015-07-22 12:40:04.000 203 21204.57 62.20 42867.46 47825.26 2015-07-22 12:40:05.000 203 21204.50 62.21 42867.42 47825.20 2015-07-22 12:40:06.000 203 21204.41 62.23 42867.38 47825.12 2015-07-22 12:40:07.000 203 21204.33 62.24 42867.43 47825.09 2015-07-22 12:40:08.000 203 21204.28 62.25 42867.40 47825.03 2015-07-22 12:40:09.000 203 21204.26 62.24 42867.36 47825.01 2015-07-22 12:40:10.000 203 21204.21 62.26 42867.32 47824.97 2015-07-22 12:40:11.000 203 21204.16 62.32 42867.30 47824.95 2015-07-22 12:40:12.000 203 21204.15 62.39 42867.26 47824.90 2015-07-22 12:40:13.000 203 21204.18 62.41 42867.22 47824.88 2015-07-22 12:40:14.000 203 21204.22 62.42 42867.19 47824.85 2015-07-22 12:40:15.000 203 21204.28 62.43 42867.17 47824.85 2015-07-22 12:40:16.000 203 21204.33 62.43 42867.14 47824.80 2015-07-22 12:40:17.000 203 21204.35 62.46 42867.12 47824.84 2015-07-22 12:40:18.000 203 21204.40 62.47 42867.13 47824.82 2015-07-22 12:40:19.000 203 21204.40 62.47 42867.10 47824.83 2015-07-22 12:40:20.000 203 21204.40 62.49 42867.10 47824.82 2015-07-22 12:40:21.000 203 21204.35 62.49 42867.11 47824.82 2015-07-22 12:40:22.000 203 21204.31 62.52 42867.07 47824.79 2015-07-22 12:40:23.000 203 21204.28 62.54 42867.06 47824.76 2015-07-22 12:40:24.000 203 21204.27 62.55 42867.03 47824.74 2015-07-22 12:40:25.000 203 21204.19 62.55 42867.06 47824.69 2015-07-22 12:40:26.000 203 21204.13 62.59 42867.06 47824.68 2015-07-22 12:40:27.000 203 21204.12 62.58 42867.03 47824.65 2015-07-22 12:40:28.000 203 21204.09 62.58 42867.02 47824.63 2015-07-22 12:40:29.000 203 21204.11 62.63 42867.04 47824.62 2015-07-22 12:40:30.000 203 21204.16 62.62 42867.01 47824.63 2015-07-22 12:40:31.000 203 21204.19 62.57 42866.98 47824.65 2015-07-22 12:40:32.000 203 21204.23 62.57 42867.03 47824.68 2015-07-22 12:40:33.000 203 21204.29 62.57 42867.07 47824.69 2015-07-22 12:40:34.000 203 21204.35 62.60 42867.05 47824.72 2015-07-22 12:40:35.000 203 21204.41 62.63 42867.04 47824.78 2015-07-22 12:40:36.000 203 21204.45 62.66 42867.01 47824.77 2015-07-22 12:40:37.000 203 21204.49 62.66 42867.00 47824.77 2015-07-22 12:40:38.000 203 21204.50 62.62 42867.02 47824.77 2015-07-22 12:40:39.000 203 21204.54 62.61 42867.02 47824.81 2015-07-22 12:40:40.000 203 21204.56 62.59 42867.01 47824.81 2015-07-22 12:40:41.000 203 21204.56 62.56 42867.05 47824.84 2015-07-22 12:40:42.000 203 21204.54 62.51 42867.08 47824.84 2015-07-22 12:40:43.000 203 21204.53 62.49 42867.10 47824.87 2015-07-22 12:40:44.000 203 21204.48 62.50 42867.13 47824.89 2015-07-22 12:40:45.000 203 21204.46 62.52 42867.09 47824.87 2015-07-22 12:40:46.000 203 21204.50 62.53 42867.09 47824.88 2015-07-22 12:40:47.000 203 21204.50 62.53 42867.13 47824.87 2015-07-22 12:40:48.000 203 21204.50 62.51 42867.09 47824.86 2015-07-22 12:40:49.000 203 21204.50 62.55 42867.08 47824.85 2015-07-22 12:40:50.000 203 21204.50 62.54 42867.07 47824.85 2015-07-22 12:40:51.000 203 21204.51 62.55 42867.07 47824.84 2015-07-22 12:40:52.000 203 21204.49 62.58 42867.05 47824.82 2015-07-22 12:40:53.000 203 21204.50 62.56 42867.04 47824.82 2015-07-22 12:40:54.000 203 21204.50 62.55 42867.02 47824.80 2015-07-22 12:40:55.000 203 21204.50 62.53 42867.00 47824.81 2015-07-22 12:40:56.000 203 21204.54 62.52 42867.04 47824.81 2015-07-22 12:40:57.000 203 21204.51 62.50 42867.04 47824.82 2015-07-22 12:40:58.000 203 21204.51 62.46 42867.06 47824.83 2015-07-22 12:40:59.000 203 21204.54 62.49 42867.07 47824.85 2015-07-22 12:41:00.000 203 21204.53 62.51 42867.08 47824.84 2015-07-22 12:41:01.000 203 21204.54 62.52 42867.10 47824.85 2015-07-22 12:41:02.000 203 21204.52 62.52 42867.08 47824.86 2015-07-22 12:41:03.000 203 21204.47 62.54 42867.06 47824.85 2015-07-22 12:41:04.000 203 21204.42 62.54 42867.05 47824.82 2015-07-22 12:41:05.000 203 21204.37 62.55 42867.03 47824.80 2015-07-22 12:41:06.000 203 21204.33 62.54 42867.05 47824.75 2015-07-22 12:41:07.000 203 21204.31 62.54 42867.02 47824.75 2015-07-22 12:41:08.000 203 21204.32 62.53 42867.01 47824.73 2015-07-22 12:41:09.000 203 21204.33 62.48 42867.03 47824.70 2015-07-22 12:41:10.000 203 21204.35 62.45 42867.02 47824.71 2015-07-22 12:41:11.000 203 21204.38 62.41 42867.01 47824.71 2015-07-22 12:41:12.000 203 21204.40 62.39 42867.03 47824.73 2015-07-22 12:41:13.000 203 21204.36 62.33 42867.02 47824.76 2015-07-22 12:41:14.000 203 21204.35 62.29 42867.11 47824.77 2015-07-22 12:41:15.000 203 21204.34 62.27 42867.17 47824.79 2015-07-22 12:41:16.000 203 21204.34 62.28 42867.16 47824.84 2015-07-22 12:41:17.000 203 21204.40 62.27 42867.16 47824.86 2015-07-22 12:41:18.000 203 21204.37 62.29 42867.18 47824.88 2015-07-22 12:41:19.000 203 21204.37 62.32 42867.19 47824.90 2015-07-22 12:41:20.000 203 21204.34 62.37 42867.16 47824.87 2015-07-22 12:41:21.000 203 21204.30 62.40 42867.16 47824.88 2015-07-22 12:41:22.000 203 21204.28 62.43 42867.16 47824.86 2015-07-22 12:41:23.000 203 21204.24 62.41 42867.22 47824.84 2015-07-22 12:41:24.000 203 21204.19 62.36 42867.21 47824.83 2015-07-22 12:41:25.000 203 21204.21 62.33 42867.19 47824.82 2015-07-22 12:41:26.000 203 21204.19 62.33 42867.22 47824.85 2015-07-22 12:41:27.000 203 21204.15 62.33 42867.23 47824.86 2015-07-22 12:41:28.000 203 21204.16 62.31 42867.29 47824.87 2015-07-22 12:41:29.000 203 21204.18 62.29 42867.28 47824.89 2015-07-22 12:41:30.000 203 21204.17 62.33 42867.31 47824.91 2015-07-22 12:41:31.000 203 21204.19 62.34 42867.33 47824.90 2015-07-22 12:41:32.000 203 21204.18 62.32 42867.29 47824.91 2015-07-22 12:41:33.000 203 21204.23 62.29 42867.31 47824.95 2015-07-22 12:41:34.000 203 21204.27 62.25 42867.33 47824.93 2015-07-22 12:41:35.000 203 21204.29 62.23 42867.29 47824.97 2015-07-22 12:41:36.000 203 21204.34 62.16 42867.31 47824.99 2015-07-22 12:41:37.000 203 21204.39 62.13 42867.33 47825.01 2015-07-22 12:41:38.000 203 21204.41 62.12 42867.32 47825.05 2015-07-22 12:41:39.000 203 21204.49 62.08 42867.34 47825.09 2015-07-22 12:41:40.000 203 21204.54 62.08 42867.39 47825.11 2015-07-22 12:41:41.000 203 21204.49 62.07 42867.40 47825.13 2015-07-22 12:41:42.000 203 21204.50 62.05 42867.39 47825.16 2015-07-22 12:41:43.000 203 21204.50 62.08 42867.38 47825.15 2015-07-22 12:41:44.000 203 21204.48 62.11 42867.43 47825.18 2015-07-22 12:41:45.000 203 21204.48 62.12 42867.41 47825.16 2015-07-22 12:41:46.000 203 21204.42 62.12 42867.42 47825.15 2015-07-22 12:41:47.000 203 21204.34 62.13 42867.42 47825.15 2015-07-22 12:41:48.000 203 21204.29 62.12 42867.42 47825.10 2015-07-22 12:41:49.000 203 21204.23 62.14 42867.42 47825.09 2015-07-22 12:41:50.000 203 21204.18 62.16 42867.43 47825.08 2015-07-22 12:41:51.000 203 21204.15 62.16 42867.48 47825.07 2015-07-22 12:41:52.000 203 21204.10 62.14 42867.46 47825.03 2015-07-22 12:41:53.000 203 21204.05 62.14 42867.46 47825.03 2015-07-22 12:41:54.000 203 21204.02 62.10 42867.48 47825.01 2015-07-22 12:41:55.000 203 21204.03 62.08 42867.50 47825.00 2015-07-22 12:41:56.000 203 21204.05 62.05 42867.53 47825.00 2015-07-22 12:41:57.000 203 21204.06 62.06 42867.54 47825.03 2015-07-22 12:41:58.000 203 21204.05 62.09 42867.51 47825.06 2015-07-22 12:41:59.000 203 21204.05 62.09 42867.52 47825.05 2015-07-22 12:42:00.000 203 21204.09 62.10 42867.49 47825.06 2015-07-22 12:42:01.000 203 21204.15 62.08 42867.50 47825.05 2015-07-22 12:42:02.000 203 21204.16 62.06 42867.50 47825.06 2015-07-22 12:42:03.000 203 21204.18 62.04 42867.51 47825.07 2015-07-22 12:42:04.000 203 21204.16 62.06 42867.48 47825.09 2015-07-22 12:42:05.000 203 21204.17 62.02 42867.49 47825.08 2015-07-22 12:42:06.000 203 21204.16 62.00 42867.49 47825.09 2015-07-22 12:42:07.000 203 21204.16 61.97 42867.47 47825.09 2015-07-22 12:42:08.000 203 21204.13 61.97 42867.50 47825.09 2015-07-22 12:42:09.000 203 21204.09 61.98 42867.53 47825.11 2015-07-22 12:42:10.000 203 21204.03 61.96 42867.54 47825.09 2015-07-22 12:42:11.000 203 21203.97 61.97 42867.51 47825.04 2015-07-22 12:42:12.000 203 21203.90 61.99 42867.54 47825.01 2015-07-22 12:42:13.000 203 21203.87 62.00 42867.49 47824.99 2015-07-22 12:42:14.000 203 21203.82 62.01 42867.48 47824.95 2015-07-22 12:42:15.000 203 21203.74 62.00 42867.50 47824.90 2015-07-22 12:42:16.000 203 21203.72 61.99 42867.51 47824.90 2015-07-22 12:42:17.000 203 21203.70 61.98 42867.49 47824.87 2015-07-22 12:42:18.000 203 21203.68 61.98 42867.46 47824.86 2015-07-22 12:42:19.000 203 21203.70 61.96 42867.47 47824.83 2015-07-22 12:42:20.000 203 21203.70 61.93 42867.47 47824.88 2015-07-22 12:42:21.000 203 21203.74 61.92 42867.51 47824.91 2015-07-22 12:42:22.000 203 21203.75 61.94 42867.53 47824.88 2015-07-22 12:42:23.000 203 21203.77 61.99 42867.51 47824.91 2015-07-22 12:42:24.000 203 21203.78 62.00 42867.51 47824.92 2015-07-22 12:42:25.000 203 21203.82 62.03 42867.47 47824.92 2015-07-22 12:42:26.000 203 21203.86 62.03 42867.45 47824.92 2015-07-22 12:42:27.000 203 21203.89 62.03 42867.47 47824.94 2015-07-22 12:42:28.000 203 21203.91 62.06 42867.44 47824.93 2015-07-22 12:42:29.000 203 21203.93 62.07 42867.42 47824.93 2015-07-22 12:42:30.000 203 21203.96 62.05 42867.44 47824.95 2015-07-22 12:42:31.000 203 21203.97 62.03 42867.50 47824.96 2015-07-22 12:42:32.000 203 21203.96 62.00 42867.51 47824.96 2015-07-22 12:42:33.000 203 21203.94 62.00 42867.52 47825.01 2015-07-22 12:42:34.000 203 21203.90 61.96 42867.55 47825.01 2015-07-22 12:42:35.000 203 21203.88 61.97 42867.56 47825.01 2015-07-22 12:42:36.000 203 21203.82 61.99 42867.55 47825.00 2015-07-22 12:42:37.000 203 21203.78 61.99 42867.53 47824.98 2015-07-22 12:42:38.000 203 21203.73 62.01 42867.51 47824.93 2015-07-22 12:42:39.000 203 21203.67 62.00 42867.51 47824.90 2015-07-22 12:42:40.000 203 21203.64 62.01 42867.49 47824.88 2015-07-22 12:42:41.000 203 21203.65 62.02 42867.50 47824.89 2015-07-22 12:42:42.000 203 21203.64 61.99 42867.51 47824.88 2015-07-22 12:42:43.000 203 21203.63 61.95 42867.54 47824.87 2015-07-22 12:42:44.000 203 21203.64 61.93 42867.57 47824.91 2015-07-22 12:42:45.000 203 21203.66 61.92 42867.59 47824.91 2015-07-22 12:42:46.000 203 21203.68 61.89 42867.61 47824.95 2015-07-22 12:42:47.000 203 21203.70 61.88 42867.60 47824.98 2015-07-22 12:42:48.000 203 21203.76 61.86 42867.60 47825.00 2015-07-22 12:42:49.000 203 21203.84 61.85 42867.61 47825.02 2015-07-22 12:42:50.000 203 21203.94 61.83 42867.65 47825.06 2015-07-22 12:42:51.000 203 21204.01 61.83 42867.66 47825.10 2015-07-22 12:42:52.000 203 21204.05 61.80 42867.64 47825.13 2015-07-22 12:42:53.000 203 21204.09 61.79 42867.64 47825.19 2015-07-22 12:42:54.000 203 21204.12 61.77 42867.67 47825.19 2015-07-22 12:42:55.000 203 21204.10 61.74 42867.68 47825.20 2015-07-22 12:42:56.000 203 21204.06 61.72 42867.69 47825.22 2015-07-22 12:42:57.000 203 21204.05 61.72 42867.74 47825.23 2015-07-22 12:42:58.000 203 21204.03 61.69 42867.76 47825.23 2015-07-22 12:42:59.000 203 21204.03 61.68 42867.80 47825.25 2015-07-22 12:43:00.000 203 21204.04 61.68 42867.81 47825.27 2015-07-22 12:43:01.000 203 21204.04 61.71 42867.86 47825.29 2015-07-22 12:43:02.000 203 21204.04 61.72 42867.89 47825.32 2015-07-22 12:43:03.000 203 21204.06 61.74 42867.86 47825.31 2015-07-22 12:43:04.000 203 21204.07 61.76 42867.83 47825.33 2015-07-22 12:43:05.000 203 21204.07 61.76 42867.82 47825.33 2015-07-22 12:43:06.000 203 21204.07 61.79 42867.83 47825.34 2015-07-22 12:43:07.000 203 21204.06 61.82 42867.83 47825.31 2015-07-22 12:43:08.000 203 21204.08 61.83 42867.77 47825.30 2015-07-22 12:43:09.000 203 21204.05 61.88 42867.75 47825.28 2015-07-22 12:43:10.000 203 21204.00 61.89 42867.76 47825.25 2015-07-22 12:43:11.000 203 21203.99 61.92 42867.77 47825.25 2015-07-22 12:43:12.000 203 21203.97 61.89 42867.76 47825.23 2015-07-22 12:43:13.000 203 21203.97 61.84 42867.77 47825.23 2015-07-22 12:43:14.000 203 21203.94 61.83 42867.77 47825.22 2015-07-22 12:43:15.000 203 21203.96 61.82 42867.79 47825.23 2015-07-22 12:43:16.000 203 21203.97 61.79 42867.80 47825.22 2015-07-22 12:43:17.000 203 21203.96 61.79 42867.79 47825.22 2015-07-22 12:43:18.000 203 21203.96 61.80 42867.77 47825.24 2015-07-22 12:43:19.000 203 21203.96 61.79 42867.74 47825.19 2015-07-22 12:43:20.000 203 21203.97 61.77 42867.75 47825.21 2015-07-22 12:43:21.000 203 21203.97 61.78 42867.75 47825.22 2015-07-22 12:43:22.000 203 21204.01 61.80 42867.76 47825.22 2015-07-22 12:43:23.000 203 21204.00 61.84 42867.74 47825.22 2015-07-22 12:43:24.000 203 21204.01 61.87 42867.74 47825.24 2015-07-22 12:43:25.000 203 21204.01 61.88 42867.73 47825.21 2015-07-22 12:43:26.000 203 21204.01 61.92 42867.71 47825.20 2015-07-22 12:43:27.000 203 21203.97 61.97 42867.74 47825.19 2015-07-22 12:43:28.000 203 21203.96 62.04 42867.74 47825.17 2015-07-22 12:43:29.000 203 21203.91 62.09 42867.73 47825.19 2015-07-22 12:43:30.000 203 21203.84 62.14 42867.71 47825.17 2015-07-22 12:43:31.000 203 21203.84 62.20 42867.72 47825.14 2015-07-22 12:43:32.000 203 21203.78 62.23 42867.72 47825.12 2015-07-22 12:43:33.000 203 21203.73 62.24 42867.74 47825.11 2015-07-22 12:43:34.000 203 21203.69 62.24 42867.74 47825.07 2015-07-22 12:43:35.000 203 21203.65 62.24 42867.74 47825.05 2015-07-22 12:43:36.000 203 21203.60 62.24 42867.75 47825.03 2015-07-22 12:43:37.000 203 21203.54 62.28 42867.72 47825.00 2015-07-22 12:43:38.000 203 21203.50 62.37 42867.67 47824.98 2015-07-22 12:43:39.000 203 21203.46 62.45 42867.62 47824.93 2015-07-22 12:43:40.000 203 21203.41 62.51 42867.58 47824.83 2015-07-22 12:43:41.000 203 21203.40 62.53 42867.52 47824.79 2015-07-22 12:43:42.000 203 21203.38 62.55 42867.49 47824.73 2015-07-22 12:43:43.000 203 21203.38 62.53 42867.49 47824.71 2015-07-22 12:43:44.000 203 21203.38 62.50 42867.49 47824.71 2015-07-22 12:43:45.000 203 21203.37 62.49 42867.46 47824.69 2015-07-22 12:43:46.000 203 21203.33 62.50 42867.50 47824.69 2015-07-22 12:43:47.000 203 21203.25 62.59 42867.49 47824.68 2015-07-22 12:43:48.000 203 21203.19 62.66 42867.41 47824.61 2015-07-22 12:43:49.000 203 21203.20 62.68 42867.38 47824.58 2015-07-22 12:43:50.000 203 21203.22 62.69 42867.37 47824.54 2015-07-22 12:43:51.000 203 21203.22 62.70 42867.37 47824.53 2015-07-22 12:43:52.000 203 21203.20 62.69 42867.38 47824.50 2015-07-22 12:43:53.000 203 21203.18 62.69 42867.38 47824.49 2015-07-22 12:43:54.000 203 21203.16 62.70 42867.39 47824.49 2015-07-22 12:43:55.000 203 21203.20 62.75 42867.34 47824.49 2015-07-22 12:43:56.000 203 21203.17 62.78 42867.33 47824.50 2015-07-22 12:43:57.000 203 21203.19 62.78 42867.32 47824.49 2015-07-22 12:43:58.000 203 21203.18 62.80 42867.32 47824.47 2015-07-22 12:43:59.000 203 21203.19 62.79 42867.35 47824.48 2015-07-22 12:44:00.000 203 21203.21 62.79 42867.35 47824.48 2015-07-22 12:44:01.000 203 21203.20 62.76 42867.36 47824.50 2015-07-22 12:44:02.000 203 21203.18 62.76 42867.40 47824.51 2015-07-22 12:44:03.000 203 21203.15 62.76 42867.41 47824.52 2015-07-22 12:44:04.000 203 21203.08 62.77 42867.40 47824.50 2015-07-22 12:44:05.000 203 21203.03 62.78 42867.39 47824.49 2015-07-22 12:44:06.000 203 21202.99 62.76 42867.38 47824.45 2015-07-22 12:44:07.000 203 21202.96 62.76 42867.38 47824.44 2015-07-22 12:44:08.000 203 21202.94 62.74 42867.37 47824.40 2015-07-22 12:44:09.000 203 21202.91 62.75 42867.37 47824.40 2015-07-22 12:44:10.000 203 21202.87 62.77 42867.34 47824.40 2015-07-22 12:44:11.000 203 21202.85 62.81 42867.35 47824.37 2015-07-22 12:44:12.000 203 21202.85 62.85 42867.32 47824.33 2015-07-22 12:44:13.000 203 21202.86 62.86 42867.31 47824.33 2015-07-22 12:44:14.000 203 21202.87 62.87 42867.31 47824.30 2015-07-22 12:44:15.000 203 21202.85 62.91 42867.29 47824.32 2015-07-22 12:44:16.000 203 21202.88 62.95 42867.25 47824.28 2015-07-22 12:44:17.000 203 21202.89 62.99 42867.20 47824.25 2015-07-22 12:44:18.000 203 21202.88 63.04 42867.16 47824.20 2015-07-22 12:44:19.000 203 21202.89 63.09 42867.14 47824.19 2015-07-22 12:44:20.000 203 21202.93 63.07 42867.11 47824.18 2015-07-22 12:44:21.000 203 21202.98 63.06 42867.09 47824.16 2015-07-22 12:44:22.000 203 21202.99 63.06 42867.08 47824.16 2015-07-22 12:44:23.000 203 21202.98 63.03 42867.08 47824.15 2015-07-22 12:44:24.000 203 21203.00 62.99 42867.09 47824.16 2015-07-22 12:44:25.000 203 21202.99 62.98 42867.14 47824.18 2015-07-22 12:44:26.000 203 21202.96 63.03 42867.13 47824.17 2015-07-22 12:44:27.000 203 21202.88 63.11 42867.08 47824.16 2015-07-22 12:44:28.000 203 21202.81 63.15 42867.07 47824.10 2015-07-22 12:44:29.000 203 21202.79 63.17 42867.05 47824.01 2015-07-22 12:44:30.000 203 21202.73 63.19 42866.99 47823.97 2015-07-22 12:44:31.000 203 21202.64 63.22 42867.01 47823.94 2015-07-22 12:44:32.000 203 21202.62 63.25 42866.97 47823.90 2015-07-22 12:44:33.000 203 21202.58 63.30 42866.94 47823.88 2015-07-22 12:44:34.000 203 21202.58 63.34 42866.95 47823.85 2015-07-22 12:44:35.000 203 21202.58 63.36 42866.94 47823.85 2015-07-22 12:44:36.000 203 21202.62 63.39 42866.92 47823.84 2015-07-22 12:44:37.000 203 21202.64 63.39 42866.92 47823.85 2015-07-22 12:44:38.000 203 21202.67 63.41 42866.90 47823.85 2015-07-22 12:44:39.000 203 21202.77 63.39 42866.90 47823.86 2015-07-22 12:44:40.000 203 21202.85 63.35 42866.89 47823.92 2015-07-22 12:44:41.000 203 21202.92 63.30 42866.95 47823.92 2015-07-22 12:44:42.000 203 21202.99 63.25 42866.99 47824.01 2015-07-22 12:44:43.000 203 21203.08 63.18 42867.06 47824.09 2015-07-22 12:44:44.000 203 21203.15 63.11 42867.12 47824.16 2015-07-22 12:44:45.000 203 21203.19 63.07 42867.16 47824.25 2015-07-22 12:44:46.000 203 21203.19 63.07 42867.22 47824.32 2015-07-22 12:44:47.000 203 21203.17 63.08 42867.29 47824.36 2015-07-22 12:44:48.000 203 21203.14 63.09 42867.32 47824.39 2015-07-22 12:44:49.000 203 21203.08 63.10 42867.33 47824.38 2015-07-22 12:44:50.000 203 21203.02 63.13 42867.35 47824.39 2015-07-22 12:44:51.000 203 21202.99 63.12 42867.36 47824.39 2015-07-22 12:44:52.000 203 21202.96 63.14 42867.33 47824.38 2015-07-22 12:44:53.000 203 21202.89 63.16 42867.35 47824.36 2015-07-22 12:44:54.000 203 21202.84 63.19 42867.35 47824.34 2015-07-22 12:44:55.000 203 21202.84 63.19 42867.33 47824.32 2015-07-22 12:44:56.000 203 21202.85 63.18 42867.35 47824.31 2015-07-22 12:44:57.000 203 21202.84 63.16 42867.29 47824.30 2015-07-22 12:44:58.000 203 21202.87 63.15 42867.31 47824.32 2015-07-22 12:44:59.000 203 21202.92 63.14 42867.32 47824.31 2015-07-22 12:45:00.000 203 21202.94 63.10 42867.32 47824.29 2015-07-22 12:45:01.000 203 21202.97 63.09 42867.31 47824.32 2015-07-22 12:45:02.000 203 21202.98 63.10 42867.31 47824.31 2015-07-22 12:45:03.000 203 21202.99 63.07 42867.31 47824.35 2015-07-22 12:45:04.000 203 21203.01 63.09 42867.34 47824.35 2015-07-22 12:45:05.000 203 21203.05 63.08 42867.32 47824.35 2015-07-22 12:45:06.000 203 21203.05 63.04 42867.29 47824.37 2015-07-22 12:45:07.000 203 21203.07 63.07 42867.28 47824.37 2015-07-22 12:45:08.000 203 21203.05 63.06 42867.33 47824.36 2015-07-22 12:45:09.000 203 21203.04 63.09 42867.32 47824.37 2015-07-22 12:45:10.000 203 21203.00 63.11 42867.32 47824.38 2015-07-22 12:45:11.000 203 21202.97 63.17 42867.33 47824.39 2015-07-22 12:45:12.000 203 21202.95 63.18 42867.33 47824.37 2015-07-22 12:45:13.000 203 21202.93 63.20 42867.32 47824.34 2015-07-22 12:45:14.000 203 21202.91 63.20 42867.32 47824.35 2015-07-22 12:45:15.000 203 21202.88 63.20 42867.34 47824.31 2015-07-22 12:45:16.000 203 21202.88 63.15 42867.35 47824.34 2015-07-22 12:45:17.000 203 21202.83 63.15 42867.39 47824.35 2015-07-22 12:45:18.000 203 21202.82 63.15 42867.38 47824.33 2015-07-22 12:45:19.000 203 21202.83 63.14 42867.36 47824.35 2015-07-22 12:45:20.000 203 21202.84 63.13 42867.38 47824.36 2015-07-22 12:45:21.000 203 21202.84 63.12 42867.39 47824.38 2015-07-22 12:45:22.000 203 21202.86 63.10 42867.42 47824.36 2015-07-22 12:45:23.000 203 21202.91 63.11 42867.44 47824.39 2015-07-22 12:45:24.000 203 21203.01 63.09 42867.43 47824.44 2015-07-22 12:45:25.000 203 21203.08 63.11 42867.44 47824.48 2015-07-22 12:45:26.000 203 21203.15 63.10 42867.46 47824.54 2015-07-22 12:45:27.000 203 21203.14 63.12 42867.47 47824.57 2015-07-22 12:45:28.000 203 21203.14 63.13 42867.44 47824.58 2015-07-22 12:45:29.000 203 21203.14 63.13 42867.47 47824.53 2015-07-22 12:45:30.000 203 21203.13 63.10 42867.47 47824.56 2015-07-22 12:45:31.000 203 21203.06 63.09 42867.46 47824.57 2015-07-22 12:45:32.000 203 21203.10 63.09 42867.46 47824.55 2015-07-22 12:45:33.000 203 21203.12 63.08 42867.46 47824.55 2015-07-22 12:45:34.000 203 21203.06 63.10 42867.49 47824.55 2015-07-22 12:45:35.000 203 21203.00 63.12 42867.47 47824.56 2015-07-22 12:45:36.000 203 21202.96 63.14 42867.47 47824.52 2015-07-22 12:45:37.000 203 21202.90 63.15 42867.46 47824.51 2015-07-22 12:45:38.000 203 21202.83 63.15 42867.44 47824.48 2015-07-22 12:45:39.000 203 21202.76 63.19 42867.47 47824.44 2015-07-22 12:45:40.000 203 21202.72 63.23 42867.47 47824.42 2015-07-22 12:45:41.000 203 21202.70 63.24 42867.48 47824.38 2015-07-22 12:45:42.000 203 21202.66 63.28 42867.46 47824.34 2015-07-22 12:45:43.000 203 21202.64 63.30 42867.42 47824.33 2015-07-22 12:45:44.000 203 21202.66 63.30 42867.37 47824.28 2015-07-22 12:45:45.000 203 21202.63 63.30 42867.37 47824.28 2015-07-22 12:45:46.000 203 21202.63 63.30 42867.39 47824.28 2015-07-22 12:45:47.000 203 21202.72 63.27 42867.39 47824.29 2015-07-22 12:45:48.000 203 21202.70 63.25 42867.38 47824.32 2015-07-22 12:45:49.000 203 21202.78 63.24 42867.40 47824.31 2015-07-22 12:45:50.000 203 21202.83 63.24 42867.42 47824.33 2015-07-22 12:45:51.000 203 21202.86 63.20 42867.42 47824.37 2015-07-22 12:45:52.000 203 21202.86 63.19 42867.40 47824.38 2015-07-22 12:45:53.000 203 21202.89 63.21 42867.42 47824.38 2015-07-22 12:45:54.000 203 21202.87 63.20 42867.42 47824.38 2015-07-22 12:45:55.000 203 21202.84 63.18 42867.44 47824.38 2015-07-22 12:45:56.000 203 21202.81 63.15 42867.45 47824.38 2015-07-22 12:45:57.000 203 21202.79 63.13 42867.43 47824.36 2015-07-22 12:45:58.000 203 21202.73 63.11 42867.43 47824.37 2015-07-22 12:45:59.000 203 21202.73 63.06 42867.45 47824.36 2015-07-22 12:46:00.000 203 21202.72 63.06 42867.43 47824.34 2015-07-22 12:46:01.000 203 21202.68 63.08 42867.45 47824.35 2015-07-22 12:46:02.000 203 21202.64 63.06 42867.47 47824.34 2015-07-22 12:46:03.000 203 21202.63 63.05 42867.48 47824.30 2015-07-22 12:46:04.000 203 21202.61 63.06 42867.48 47824.31 2015-07-22 12:46:05.000 203 21202.60 63.07 42867.46 47824.31 2015-07-22 12:46:06.000 203 21202.58 63.08 42867.44 47824.31 2015-07-22 12:46:07.000 203 21202.61 63.09 42867.44 47824.31 2015-07-22 12:46:08.000 203 21202.65 63.12 42867.46 47824.29 2015-07-22 12:46:09.000 203 21202.67 63.09 42867.47 47824.31 2015-07-22 12:46:10.000 203 21202.70 63.05 42867.47 47824.34 2015-07-22 12:46:11.000 203 21202.72 63.05 42867.48 47824.36 2015-07-22 12:46:12.000 203 21202.72 63.02 42867.49 47824.35 2015-07-22 12:46:13.000 203 21202.73 63.02 42867.48 47824.37 2015-07-22 12:46:14.000 203 21202.75 63.03 42867.47 47824.41 2015-07-22 12:46:15.000 203 21202.73 63.03 42867.48 47824.38 2015-07-22 12:46:16.000 203 21202.76 62.97 42867.49 47824.38 2015-07-22 12:46:17.000 203 21202.75 62.96 42867.51 47824.40 2015-07-22 12:46:18.000 203 21202.73 62.97 42867.53 47824.39 2015-07-22 12:46:19.000 203 21202.71 62.95 42867.54 47824.42 2015-07-22 12:46:20.000 203 21202.73 62.92 42867.54 47824.42 2015-07-22 12:46:21.000 203 21202.70 62.93 42867.58 47824.43 2015-07-22 12:46:22.000 203 21202.68 62.91 42867.60 47824.44 2015-07-22 12:46:23.000 203 21202.65 62.91 42867.61 47824.47 2015-07-22 12:46:24.000 203 21202.65 62.89 42867.62 47824.45 2015-07-22 12:46:25.000 203 21202.65 62.92 42867.64 47824.48 2015-07-22 12:46:26.000 203 21202.66 62.93 42867.68 47824.48 2015-07-22 12:46:27.000 203 21202.65 62.91 42867.69 47824.51 2015-07-22 12:46:28.000 203 21202.64 62.88 42867.68 47824.50 2015-07-22 12:46:29.000 203 21202.66 62.92 42867.68 47824.53 2015-07-22 12:46:30.000 203 21202.68 62.91 42867.68 47824.56 2015-07-22 12:46:31.000 203 21202.69 62.92 42867.70 47824.56 2015-07-22 12:46:32.000 203 21202.71 62.96 42867.71 47824.57 2015-07-22 12:46:33.000 203 21202.73 63.00 42867.71 47824.60 2015-07-22 12:46:34.000 203 21202.79 63.01 42867.71 47824.62 2015-07-22 12:46:35.000 203 21202.82 63.01 42867.71 47824.60 2015-07-22 12:46:36.000 203 21202.86 63.02 42867.71 47824.63 2015-07-22 12:46:37.000 203 21202.86 62.98 42867.74 47824.64 2015-07-22 12:46:38.000 203 21202.88 62.96 42867.71 47824.67 2015-07-22 12:46:39.000 203 21202.87 62.98 42867.74 47824.65 2015-07-22 12:46:40.000 203 21202.85 62.96 42867.76 47824.66 2015-07-22 12:46:41.000 203 21202.86 62.94 42867.73 47824.67 2015-07-22 12:46:42.000 203 21202.84 62.92 42867.77 47824.66 2015-07-22 12:46:43.000 203 21202.82 62.89 42867.77 47824.69 2015-07-22 12:46:44.000 203 21202.81 62.89 42867.81 47824.69 2015-07-22 12:46:45.000 203 21202.79 62.89 42867.82 47824.68 2015-07-22 12:46:46.000 203 21202.76 62.88 42867.81 47824.69 2015-07-22 12:46:47.000 203 21202.72 62.92 42867.78 47824.68 2015-07-22 12:46:48.000 203 21202.70 62.93 42867.80 47824.68 2015-07-22 12:46:49.000 203 21202.67 62.94 42867.82 47824.69 2015-07-22 12:46:50.000 203 21202.66 62.95 42867.79 47824.65 2015-07-22 12:46:51.000 203 21202.64 62.96 42867.83 47824.64 2015-07-22 12:46:52.000 203 21202.63 63.00 42867.82 47824.67 2015-07-22 12:46:53.000 203 21202.66 63.00 42867.81 47824.68 2015-07-22 12:46:54.000 203 21202.63 63.01 42867.79 47824.66 2015-07-22 12:46:55.000 203 21202.64 63.03 42867.83 47824.66 2015-07-22 12:46:56.000 203 21202.66 63.02 42867.81 47824.66 2015-07-22 12:46:57.000 203 21202.67 63.03 42867.80 47824.66 2015-07-22 12:46:58.000 203 21202.67 63.04 42867.81 47824.65 2015-07-22 12:46:59.000 203 21202.66 63.08 42867.81 47824.66 2015-07-22 12:47:00.000 203 21202.67 63.11 42867.77 47824.64 2015-07-22 12:47:01.000 203 21202.62 63.09 42867.75 47824.63 2015-07-22 12:47:02.000 203 21202.60 63.08 42867.75 47824.62 2015-07-22 12:47:03.000 203 21202.55 63.12 42867.76 47824.57 2015-07-22 12:47:04.000 203 21202.50 63.11 42867.74 47824.57 2015-07-22 12:47:05.000 203 21202.42 63.10 42867.77 47824.53 2015-07-22 12:47:06.000 203 21202.34 63.14 42867.74 47824.47 2015-07-22 12:47:07.000 203 21202.30 63.13 42867.69 47824.44 2015-07-22 12:47:08.000 203 21202.26 63.16 42867.68 47824.42 2015-07-22 12:47:09.000 203 21202.17 63.15 42867.68 47824.36 2015-07-22 12:47:10.000 203 21202.12 63.13 42867.67 47824.33 2015-07-22 12:47:11.000 203 21202.10 63.13 42867.67 47824.31 2015-07-22 12:47:12.000 203 21202.10 63.13 42867.68 47824.30 2015-07-22 12:47:13.000 203 21202.10 63.12 42867.65 47824.27 2015-07-22 12:47:14.000 203 21202.09 63.11 42867.65 47824.29 2015-07-22 12:47:15.000 203 21202.13 63.13 42867.65 47824.31 2015-07-22 12:47:16.000 203 21202.21 63.11 42867.68 47824.33 2015-07-22 12:47:17.000 203 21202.24 63.09 42867.67 47824.34 2015-07-22 12:47:18.000 203 21202.35 63.10 42867.68 47824.36 2015-07-22 12:47:19.000 203 21202.35 63.11 42867.66 47824.39 2015-07-22 12:47:20.000 203 21202.37 63.11 42867.66 47824.42 2015-07-22 12:47:21.000 203 21202.43 63.13 42867.67 47824.42 2015-07-22 12:47:22.000 203 21202.45 63.14 42867.65 47824.43 2015-07-22 12:47:23.000 203 21202.44 63.14 42867.67 47824.45 2015-07-22 12:47:24.000 203 21202.39 63.16 42867.67 47824.44 2015-07-22 12:47:25.000 203 21202.35 63.15 42867.66 47824.42 2015-07-22 12:47:26.000 203 21202.28 63.18 42867.68 47824.41 2015-07-22 12:47:27.000 203 21202.23 63.17 42867.71 47824.37 2015-07-22 12:47:28.000 203 21202.12 63.19 42867.73 47824.35 2015-07-22 12:47:29.000 203 21202.04 63.20 42867.78 47824.32 2015-07-22 12:47:30.000 203 21201.98 63.23 42867.73 47824.30 2015-07-22 12:47:31.000 203 21201.94 63.27 42867.69 47824.28 2015-07-22 12:47:32.000 203 21201.89 63.27 42867.71 47824.23 2015-07-22 12:47:33.000 203 21201.86 63.28 42867.67 47824.23 2015-07-22 12:47:34.000 203 21201.87 63.29 42867.70 47824.21 2015-07-22 12:47:35.000 203 21201.88 63.30 42867.70 47824.20 2015-07-22 12:47:36.000 203 21201.89 63.30 42867.69 47824.20 2015-07-22 12:47:37.000 203 21201.95 63.32 42867.70 47824.22 2015-07-22 12:47:38.000 203 21202.00 63.34 42867.68 47824.23 2015-07-22 12:47:39.000 203 21202.08 63.33 42867.66 47824.24 2015-07-22 12:47:40.000 203 21202.12 63.33 42867.64 47824.27 2015-07-22 12:47:41.000 203 21202.13 63.32 42867.66 47824.30 2015-07-22 12:47:42.000 203 21202.19 63.31 42867.69 47824.30 2015-07-22 12:47:43.000 203 21202.25 63.28 42867.73 47824.35 2015-07-22 12:47:44.000 203 21202.23 63.27 42867.75 47824.36 2015-07-22 12:47:45.000 203 21202.21 63.26 42867.75 47824.38 2015-07-22 12:47:46.000 203 21202.19 63.28 42867.77 47824.38 2015-07-22 12:47:47.000 203 21202.17 63.28 42867.78 47824.40 2015-07-22 12:47:48.000 203 21202.11 63.23 42867.79 47824.40 2015-07-22 12:47:49.000 203 21202.06 63.24 42867.85 47824.40 2015-07-22 12:47:50.000 203 21202.03 63.21 42867.88 47824.41 2015-07-22 12:47:51.000 203 21202.01 63.22 42867.88 47824.40 2015-07-22 12:47:52.000 203 21201.96 63.22 42867.86 47824.42 2015-07-22 12:47:53.000 203 21201.95 63.20 42867.89 47824.40 2015-07-22 12:47:54.000 203 21201.96 63.20 42867.91 47824.41 2015-07-22 12:47:55.000 203 21201.97 63.18 42867.95 47824.40 2015-07-22 12:47:56.000 203 21201.96 63.16 42867.94 47824.41 2015-07-22 12:47:57.000 203 21201.97 63.21 42867.92 47824.40 2015-07-22 12:47:58.000 203 21201.97 63.26 42867.90 47824.39 2015-07-22 12:47:59.000 203 21201.98 63.29 42867.89 47824.38 2015-07-22 12:48:00.000 203 21201.98 63.31 42867.89 47824.36 2015-07-22 12:48:01.000 203 21202.00 63.34 42867.87 47824.38 2015-07-22 12:48:02.000 203 21201.96 63.38 42867.86 47824.36 2015-07-22 12:48:03.000 203 21201.97 63.42 42867.86 47824.34 2015-07-22 12:48:04.000 203 21201.96 63.44 42867.82 47824.32 2015-07-22 12:48:05.000 203 21201.93 63.47 42867.77 47824.29 2015-07-22 12:48:06.000 203 21201.92 63.48 42867.75 47824.28 2015-07-22 12:48:07.000 203 21201.87 63.50 42867.78 47824.21 2015-07-22 12:48:08.000 203 21201.79 63.52 42867.74 47824.19 2015-07-22 12:48:09.000 203 21201.74 63.52 42867.75 47824.14 2015-07-22 12:48:10.000 203 21201.68 63.55 42867.74 47824.09 2015-07-22 12:48:11.000 203 21201.63 63.56 42867.70 47824.07 2015-07-22 12:48:12.000 203 21201.57 63.55 42867.71 47824.04 2015-07-22 12:48:13.000 203 21201.51 63.58 42867.70 47824.01 2015-07-22 12:48:14.000 203 21201.46 63.58 42867.69 47823.99 2015-07-22 12:48:15.000 203 21201.42 63.63 42867.67 47824.00 2015-07-22 12:48:16.000 203 21201.41 63.68 42867.64 47823.93 2015-07-22 12:48:17.000 203 21201.38 63.71 42867.60 47823.87 2015-07-22 12:48:18.000 203 21201.35 63.73 42867.58 47823.86 2015-07-22 12:48:19.000 203 21201.36 63.74 42867.55 47823.82 2015-07-22 12:48:20.000 203 21201.38 63.75 42867.51 47823.79 2015-07-22 12:48:21.000 203 21201.38 63.77 42867.50 47823.76 2015-07-22 12:48:22.000 203 21201.38 63.76 42867.47 47823.77 2015-07-22 12:48:23.000 203 21201.35 63.77 42867.42 47823.74 2015-07-22 12:48:24.000 203 21201.33 63.79 42867.40 47823.71 2015-07-22 12:48:25.000 203 21201.30 63.80 42867.38 47823.64 2015-07-22 12:48:26.000 203 21201.28 63.78 42867.34 47823.60 2015-07-22 12:48:27.000 203 21201.24 63.80 42867.31 47823.57 2015-07-22 12:48:28.000 203 21201.24 63.77 42867.28 47823.53 2015-07-22 12:48:29.000 203 21201.24 63.76 42867.29 47823.52 2015-07-22 12:48:30.000 203 21201.24 63.74 42867.27 47823.48 2015-07-22 12:48:31.000 203 21201.24 63.75 42867.24 47823.46 2015-07-22 12:48:32.000 203 21201.22 63.72 42867.22 47823.45 2015-07-22 12:48:33.000 203 21201.19 63.73 42867.22 47823.46 2015-07-22 12:48:34.000 203 21201.19 63.76 42867.21 47823.44 2015-07-22 12:48:35.000 203 21201.21 63.75 42867.22 47823.44 2015-07-22 12:48:36.000 203 21201.23 63.75 42867.22 47823.45 2015-07-22 12:48:37.000 203 21201.25 63.77 42867.23 47823.44 2015-07-22 12:48:38.000 203 21201.23 63.78 42867.25 47823.45 2015-07-22 12:48:39.000 203 21201.24 63.81 42867.27 47823.45 2015-07-22 12:48:40.000 203 21201.24 63.84 42867.27 47823.47 2015-07-22 12:48:41.000 203 21201.25 63.85 42867.23 47823.47 2015-07-22 12:48:42.000 203 21201.24 63.81 42867.24 47823.47 2015-07-22 12:48:43.000 203 21201.19 63.85 42867.27 47823.47 2015-07-22 12:48:44.000 203 21201.18 63.88 42867.28 47823.46 2015-07-22 12:48:45.000 203 21201.15 63.90 42867.28 47823.47 2015-07-22 12:48:46.000 203 21201.14 63.91 42867.25 47823.46 2015-07-22 12:48:47.000 203 21201.11 63.93 42867.23 47823.42 2015-07-22 12:48:48.000 203 21201.09 63.94 42867.20 47823.41 2015-07-22 12:48:49.000 203 21201.06 63.90 42867.20 47823.39 2015-07-22 12:48:50.000 203 21201.03 63.87 42867.17 47823.33 2015-07-22 12:48:51.000 203 21201.00 63.85 42867.17 47823.32 2015-07-22 12:48:52.000 203 21201.00 63.84 42867.19 47823.31 2015-07-22 12:48:53.000 203 21200.98 63.83 42867.16 47823.28 2015-07-22 12:48:54.000 203 21200.98 63.82 42867.13 47823.26 2015-07-22 12:48:55.000 203 21200.93 63.84 42867.11 47823.25 2015-07-22 12:48:56.000 203 21200.92 63.87 42867.10 47823.21 2015-07-22 12:48:57.000 203 21200.89 63.91 42867.10 47823.19 2015-07-22 12:48:58.000 203 21200.88 63.93 42867.07 47823.17 2015-07-22 12:48:59.000 203 21200.91 63.94 42867.03 47823.17 2015-07-22 12:49:00.000 203 21200.85 63.93 42867.06 47823.14 2015-07-22 12:49:01.000 203 21200.83 63.95 42867.05 47823.15 2015-07-22 12:49:02.000 203 21200.83 63.97 42867.06 47823.13 2015-07-22 12:49:03.000 203 21200.77 63.94 42867.07 47823.11 2015-07-22 12:49:04.000 203 21200.75 63.93 42867.03 47823.12 2015-07-22 12:49:05.000 203 21200.76 63.93 42867.05 47823.10 2015-07-22 12:49:06.000 203 21200.71 63.97 42867.05 47823.13 2015-07-22 12:49:07.000 203 21200.70 63.97 42867.04 47823.12 2015-07-22 12:49:08.000 203 21200.72 63.95 42867.06 47823.12 2015-07-22 12:49:09.000 203 21200.72 63.91 42867.10 47823.14 2015-07-22 12:49:10.000 203 21200.72 63.90 42867.11 47823.15 2015-07-22 12:49:11.000 203 21200.72 63.89 42867.16 47823.18 2015-07-22 12:49:12.000 203 21200.76 63.90 42867.19 47823.22 2015-07-22 12:49:13.000 203 21200.79 63.90 42867.22 47823.25 2015-07-22 12:49:14.000 203 21200.76 63.92 42867.22 47823.28 2015-07-22 12:49:15.000 203 21200.75 63.93 42867.25 47823.32 2015-07-22 12:49:16.000 203 21200.76 63.96 42867.29 47823.33 2015-07-22 12:49:17.000 203 21200.75 63.96 42867.32 47823.35 2015-07-22 12:49:18.000 203 21200.78 63.96 42867.33 47823.36 2015-07-22 12:49:19.000 203 21200.81 63.96 42867.35 47823.39 2015-07-22 12:49:20.000 203 21200.82 63.99 42867.35 47823.40 2015-07-22 12:49:21.000 203 21200.83 64.03 42867.36 47823.41 2015-07-22 12:49:22.000 203 21200.85 64.04 42867.37 47823.43 2015-07-22 12:49:23.000 203 21200.83 64.06 42867.38 47823.43 2015-07-22 12:49:24.000 203 21200.85 64.08 42867.42 47823.46 2015-07-22 12:49:25.000 203 21200.86 64.10 42867.43 47823.47 2015-07-22 12:49:26.000 203 21200.85 64.16 42867.43 47823.47 2015-07-22 12:49:27.000 203 21200.86 64.20 42867.37 47823.48 2015-07-22 12:49:28.000 203 21200.83 64.24 42867.36 47823.47 2015-07-22 12:49:29.000 203 21200.80 64.25 42867.40 47823.45 2015-07-22 12:49:30.000 203 21200.77 64.29 42867.39 47823.45 2015-07-22 12:49:31.000 203 21200.73 64.29 42867.38 47823.42 2015-07-22 12:49:32.000 203 21200.64 64.30 42867.37 47823.38 2015-07-22 12:49:33.000 203 21200.54 64.37 42867.36 47823.38 2015-07-22 12:49:34.000 203 21200.51 64.37 42867.34 47823.31 2015-07-22 12:49:35.000 203 21200.48 64.36 42867.29 47823.28 2015-07-22 12:49:36.000 203 21200.43 64.35 42867.33 47823.21 2015-07-22 12:49:37.000 203 21200.38 64.38 42867.29 47823.19 2015-07-22 12:49:38.000 203 21200.38 64.37 42867.29 47823.17 2015-07-22 12:49:39.000 203 21200.32 64.38 42867.32 47823.14 2015-07-22 12:49:40.000 203 21200.30 64.35 42867.33 47823.14 2015-07-22 12:49:41.000 203 21200.31 64.31 42867.31 47823.16 2015-07-22 12:49:42.000 203 21200.30 64.27 42867.34 47823.14 2015-07-22 12:49:43.000 203 21200.31 64.25 42867.33 47823.18 2015-07-22 12:49:44.000 203 21200.35 64.23 42867.32 47823.19 2015-07-22 12:49:45.000 203 21200.36 64.21 42867.33 47823.19 2015-07-22 12:49:46.000 203 21200.39 64.19 42867.38 47823.21 2015-07-22 12:49:47.000 203 21200.45 64.15 42867.39 47823.25 2015-07-22 12:49:48.000 203 21200.51 64.14 42867.42 47823.27 2015-07-22 12:49:49.000 203 21200.53 64.15 42867.40 47823.29 2015-07-22 12:49:50.000 203 21200.58 64.12 42867.43 47823.33 2015-07-22 12:49:51.000 203 21200.59 64.14 42867.43 47823.35 2015-07-22 12:49:52.000 203 21200.56 64.17 42867.46 47823.36 2015-07-22 12:49:53.000 203 21200.53 64.15 42867.49 47823.40 2015-07-22 12:49:54.000 203 21200.51 64.15 42867.46 47823.38 2015-07-22 12:49:55.000 203 21200.50 64.17 42867.50 47823.40 2015-07-22 12:49:56.000 203 21200.48 64.20 42867.53 47823.40 2015-07-22 12:49:57.000 203 21200.42 64.21 42867.53 47823.41 2015-07-22 12:49:58.000 203 21200.38 64.24 42867.54 47823.40 2015-07-22 12:49:59.000 203 21200.35 64.29 42867.54 47823.40 2015-07-22 12:50:00.000 203 21200.33 64.33 42867.54 47823.44 2015-07-22 12:50:01.000 203 21200.32 64.34 42867.56 47823.42 2015-07-22 12:50:02.000 203 21200.28 64.37 42867.56 47823.41 2015-07-22 12:50:03.000 203 21200.27 64.38 42867.59 47823.42 2015-07-22 12:50:04.000 203 21200.29 64.43 42867.61 47823.44 2015-07-22 12:50:05.000 203 21200.34 64.47 42867.58 47823.44 2015-07-22 12:50:06.000 203 21200.39 64.47 42867.54 47823.42 2015-07-22 12:50:07.000 203 21200.43 64.45 42867.54 47823.43 2015-07-22 12:50:08.000 203 21200.51 64.43 42867.54 47823.45 2015-07-22 12:50:09.000 203 21200.56 64.43 42867.53 47823.48 2015-07-22 12:50:10.000 203 21200.60 64.41 42867.54 47823.50 2015-07-22 12:50:11.000 203 21200.64 64.40 42867.56 47823.52 2015-07-22 12:50:12.000 203 21200.67 64.42 42867.57 47823.54 2015-07-22 12:50:13.000 203 21200.69 64.44 42867.56 47823.57 2015-07-22 12:50:14.000 203 21200.67 64.41 42867.58 47823.55 2015-07-22 12:50:15.000 203 21200.64 64.43 42867.58 47823.56 2015-07-22 12:50:16.000 203 21200.64 64.46 42867.55 47823.56 2015-07-22 12:50:17.000 203 21200.61 64.47 42867.52 47823.54 2015-07-22 12:50:18.000 203 21200.61 64.48 42867.54 47823.53 2015-07-22 12:50:19.000 203 21200.57 64.48 42867.56 47823.48 2015-07-22 12:50:20.000 203 21200.53 64.50 42867.50 47823.45 2015-07-22 12:50:21.000 203 21200.48 64.55 42867.50 47823.43 2015-07-22 12:50:22.000 203 21200.43 64.59 42867.45 47823.41 2015-07-22 12:50:23.000 203 21200.39 64.58 42867.44 47823.37 2015-07-22 12:50:24.000 203 21200.38 64.56 42867.42 47823.35 2015-07-22 12:50:25.000 203 21200.36 64.55 42867.40 47823.32 2015-07-22 12:50:26.000 203 21200.36 64.55 42867.42 47823.31 2015-07-22 12:50:27.000 203 21200.37 64.53 42867.40 47823.29 2015-07-22 12:50:28.000 203 21200.39 64.51 42867.38 47823.28 2015-07-22 12:50:29.000 203 21200.40 64.51 42867.38 47823.23 2015-07-22 12:50:30.000 203 21200.43 64.51 42867.37 47823.28 2015-07-22 12:50:31.000 203 21200.45 64.50 42867.34 47823.24 2015-07-22 12:50:32.000 203 21200.47 64.53 42867.34 47823.28 2015-07-22 12:50:33.000 203 21200.47 64.52 42867.32 47823.23 2015-07-22 12:50:34.000 203 21200.44 64.51 42867.34 47823.24 2015-07-22 12:50:35.000 203 21200.45 64.50 42867.31 47823.22 2015-07-22 12:50:36.000 203 21200.46 64.51 42867.29 47823.23 2015-07-22 12:50:37.000 203 21200.44 64.51 42867.29 47823.20 2015-07-22 12:50:38.000 203 21200.43 64.53 42867.26 47823.20 2015-07-22 12:50:39.000 203 21200.41 64.51 42867.28 47823.15 2015-07-22 12:50:40.000 203 21200.43 64.52 42867.29 47823.19 2015-07-22 12:50:41.000 203 21200.43 64.52 42867.29 47823.14 2015-07-22 12:50:42.000 203 21200.43 64.50 42867.31 47823.18 2015-07-22 12:50:43.000 203 21200.44 64.48 42867.31 47823.15 2015-07-22 12:50:44.000 203 21200.43 64.48 42867.28 47823.20 2015-07-22 12:50:45.000 203 21200.46 64.47 42867.28 47823.20 2015-07-22 12:50:46.000 203 21200.50 64.43 42867.29 47823.18 2015-07-22 12:50:47.000 203 21200.53 64.41 42867.26 47823.22 2015-07-22 12:50:48.000 203 21200.59 64.40 42867.26 47823.23 2015-07-22 12:50:49.000 203 21200.59 64.39 42867.30 47823.25 2015-07-22 12:50:50.000 203 21200.58 64.39 42867.35 47823.27 2015-07-22 12:50:51.000 203 21200.60 64.39 42867.37 47823.26 2015-07-22 12:50:52.000 203 21200.60 64.36 42867.35 47823.31 2015-07-22 12:50:53.000 203 21200.59 64.37 42867.39 47823.32 2015-07-22 12:50:54.000 203 21200.58 64.39 42867.39 47823.32 2015-07-22 12:50:55.000 203 21200.56 64.39 42867.38 47823.32 2015-07-22 12:50:56.000 203 21200.54 64.39 42867.36 47823.33 2015-07-22 12:50:57.000 203 21200.53 64.39 42867.38 47823.32 2015-07-22 12:50:58.000 203 21200.49 64.40 42867.41 47823.30 2015-07-22 12:50:59.000 203 21200.48 64.45 42867.41 47823.29 2015-07-22 12:51:00.000 203 21200.48 64.45 42867.40 47823.28 2015-07-22 12:51:01.000 203 21200.46 64.49 42867.36 47823.27 2015-07-22 12:51:02.000 203 21200.41 64.51 42867.35 47823.26 2015-07-22 12:51:03.000 203 21200.43 64.52 42867.36 47823.26 2015-07-22 12:51:04.000 203 21200.44 64.51 42867.36 47823.24 2015-07-22 12:51:05.000 203 21200.44 64.50 42867.36 47823.24 2015-07-22 12:51:06.000 203 21200.44 64.49 42867.33 47823.25 2015-07-22 12:51:07.000 203 21200.43 64.49 42867.33 47823.24 2015-07-22 12:51:08.000 203 21200.44 64.49 42867.35 47823.23 2015-07-22 12:51:09.000 203 21200.44 64.52 42867.31 47823.24 2015-07-22 12:51:10.000 203 21200.44 64.52 42867.31 47823.22 2015-07-22 12:51:11.000 203 21200.43 64.53 42867.31 47823.23 2015-07-22 12:51:12.000 203 21200.41 64.52 42867.29 47823.21 2015-07-22 12:51:13.000 203 21200.45 64.47 42867.29 47823.22 2015-07-22 12:51:14.000 203 21200.45 64.49 42867.32 47823.23 2015-07-22 12:51:15.000 203 21200.45 64.47 42867.33 47823.22 2015-07-22 12:51:16.000 203 21200.42 64.49 42867.30 47823.21 2015-07-22 12:51:17.000 203 21200.38 64.49 42867.29 47823.20 2015-07-22 12:51:18.000 203 21200.36 64.51 42867.32 47823.17 2015-07-22 12:51:19.000 203 21200.33 64.56 42867.30 47823.15 2015-07-22 12:51:20.000 203 21200.26 64.60 42867.31 47823.15 2015-07-22 12:51:21.000 203 21200.21 64.62 42867.33 47823.12 2015-07-22 12:51:22.000 203 21200.23 64.63 42867.32 47823.12 2015-07-22 12:51:23.000 203 21200.24 64.63 42867.30 47823.10 2015-07-22 12:51:24.000 203 21200.23 64.64 42867.29 47823.10 2015-07-22 12:51:25.000 203 21200.26 64.63 42867.29 47823.10 2015-07-22 12:51:26.000 203 21200.29 64.64 42867.31 47823.11 2015-07-22 12:51:27.000 203 21200.25 64.64 42867.28 47823.11 2015-07-22 12:51:28.000 203 21200.29 64.63 42867.27 47823.12 2015-07-22 12:51:29.000 203 21200.31 64.63 42867.31 47823.12 2015-07-22 12:51:30.000 203 21200.27 64.59 42867.33 47823.11 2015-07-22 12:51:31.000 203 21200.26 64.58 42867.32 47823.14 2015-07-22 12:51:32.000 203 21200.26 64.58 42867.32 47823.12 2015-07-22 12:51:33.000 203 21200.25 64.60 42867.31 47823.12 2015-07-22 12:51:34.000 203 21200.24 64.62 42867.28 47823.15 2015-07-22 12:51:35.000 203 21200.24 64.61 42867.28 47823.11 2015-07-22 12:51:36.000 203 21200.19 64.61 42867.30 47823.08 2015-07-22 12:51:37.000 203 21200.16 64.58 42867.29 47823.10 2015-07-22 12:51:38.000 203 21200.10 64.56 42867.32 47823.10 2015-07-22 12:51:39.000 203 21200.10 64.54 42867.37 47823.12 2015-07-22 12:51:40.000 203 21200.11 64.56 42867.37 47823.12 2015-07-22 12:51:41.000 203 21200.10 64.52 42867.38 47823.16 2015-07-22 12:51:42.000 203 21200.10 64.51 42867.41 47823.17 2015-07-22 12:51:43.000 203 21200.13 64.47 42867.41 47823.18 2015-07-22 12:51:44.000 203 21200.17 64.44 42867.44 47823.21 2015-07-22 12:51:45.000 203 21200.23 64.44 42867.43 47823.21 2015-07-22 12:51:46.000 203 21200.24 64.41 42867.44 47823.24 2015-07-22 12:51:47.000 203 21200.23 64.38 42867.47 47823.27 2015-07-22 12:51:48.000 203 21200.28 64.39 42867.50 47823.29 2015-07-22 12:51:49.000 203 21200.32 64.42 42867.48 47823.32 2015-07-22 12:51:50.000 203 21200.31 64.44 42867.49 47823.32 2015-07-22 12:51:51.000 203 21200.30 64.50 42867.43 47823.31 2015-07-22 12:51:52.000 203 21200.32 64.54 42867.39 47823.30 2015-07-22 12:51:53.000 203 21200.32 64.56 42867.36 47823.24 2015-07-22 12:51:54.000 203 21200.30 64.59 42867.33 47823.24 2015-07-22 12:51:55.000 203 21200.27 64.58 42867.34 47823.21 2015-07-22 12:51:56.000 203 21200.24 64.59 42867.32 47823.17 2015-07-22 12:51:57.000 203 21200.21 64.58 42867.29 47823.16 2015-07-22 12:51:58.000 203 21200.16 64.60 42867.29 47823.12 2015-07-22 12:51:59.000 203 21200.11 64.62 42867.30 47823.09 2015-07-22 12:52:00.000 203 21200.02 64.67 42867.30 47823.07 2015-07-22 12:52:01.000 203 21199.98 64.71 42867.26 47823.03 2015-07-22 12:52:02.000 203 21199.91 64.74 42867.24 47822.98 2015-07-22 12:52:03.000 203 21199.85 64.79 42867.21 47822.92 2015-07-22 12:52:04.000 203 21199.86 64.81 42867.15 47822.85 2015-07-22 12:52:05.000 203 21199.83 64.87 42867.09 47822.84 2015-07-22 12:52:06.000 203 21199.81 64.92 42867.03 47822.78 2015-07-22 12:52:07.000 203 21199.79 64.94 42866.97 47822.68 2015-07-22 12:52:08.000 203 21199.81 64.95 42866.95 47822.65 2015-07-22 12:52:09.000 203 21199.85 64.92 42866.92 47822.63 2015-07-22 12:52:10.000 203 21199.89 64.88 42866.91 47822.63 2015-07-22 12:52:11.000 203 21199.92 64.82 42866.92 47822.63 2015-07-22 12:52:12.000 203 21199.94 64.81 42866.91 47822.66 2015-07-22 12:52:13.000 203 21199.95 64.82 42866.93 47822.68 2015-07-22 12:52:14.000 203 21199.95 64.84 42866.92 47822.69 2015-07-22 12:52:15.000 203 21199.92 64.87 42866.91 47822.69 2015-07-22 12:52:16.000 203 21199.88 64.94 42866.90 47822.66 2015-07-22 12:52:17.000 203 21199.87 64.98 42866.87 47822.62 2015-07-22 12:52:18.000 203 21199.89 64.94 42866.85 47822.60 2015-07-22 12:52:19.000 203 21199.90 64.89 42866.86 47822.59 2015-07-22 12:52:20.000 203 21199.90 64.85 42866.88 47822.59 2015-07-22 12:52:21.000 203 21199.91 64.81 42866.94 47822.63 2015-07-22 12:52:22.000 203 21199.92 64.79 42866.99 47822.67 2015-07-22 12:52:23.000 203 21199.94 64.81 42866.99 47822.70 2015-07-22 12:52:24.000 203 21199.94 64.84 42867.02 47822.73 2015-07-22 12:52:25.000 203 21199.94 64.87 42867.01 47822.75 2015-07-22 12:52:26.000 203 21199.95 64.91 42867.00 47822.74 2015-07-22 12:52:27.000 203 21200.00 64.93 42867.00 47822.75 2015-07-22 12:52:28.000 203 21200.08 64.91 42866.98 47822.77 2015-07-22 12:52:29.000 203 21200.09 64.87 42866.99 47822.78 2015-07-22 12:52:30.000 203 21200.10 64.86 42867.02 47822.82 2015-07-22 12:52:31.000 203 21200.13 64.83 42867.03 47822.84 2015-07-22 12:52:32.000 203 21200.15 64.82 42867.05 47822.84 2015-07-22 12:52:33.000 203 21200.18 64.82 42867.04 47822.86 2015-07-22 12:52:34.000 203 21200.14 64.81 42867.07 47822.89 2015-07-22 12:52:35.000 203 21200.08 64.83 42867.05 47822.88 2015-07-22 12:52:36.000 203 21200.01 64.86 42867.04 47822.83 2015-07-22 12:52:37.000 203 21199.97 64.87 42867.00 47822.77 2015-07-22 12:52:38.000 203 21199.93 64.88 42866.96 47822.76 2015-07-22 12:52:39.000 203 21199.93 64.85 42866.97 47822.71 2015-07-22 12:52:40.000 203 21199.92 64.83 42867.00 47822.72 2015-07-22 12:52:41.000 203 21199.91 64.80 42866.98 47822.71 2015-07-22 12:52:42.000 203 21199.89 64.78 42867.02 47822.73 2015-07-22 12:52:43.000 203 21199.87 64.79 42867.02 47822.72 2015-07-22 12:52:44.000 203 21199.88 64.82 42867.04 47822.75 2015-07-22 12:52:45.000 203 21199.89 64.85 42867.05 47822.73 2015-07-22 12:52:46.000 203 21199.91 64.85 42867.02 47822.76 2015-07-22 12:52:47.000 203 21199.94 64.85 42867.03 47822.77 2015-07-22 12:52:48.000 203 21199.98 64.85 42867.00 47822.77 2015-07-22 12:52:49.000 203 21199.98 64.86 42866.97 47822.76 2015-07-22 12:52:50.000 203 21200.02 64.84 42867.01 47822.80 2015-07-22 12:52:51.000 203 21200.04 64.85 42866.98 47822.79 2015-07-22 12:52:52.000 203 21200.03 64.84 42867.03 47822.79 2015-07-22 12:52:53.000 203 21200.03 64.84 42867.04 47822.81 2015-07-22 12:52:54.000 203 21200.02 64.84 42867.08 47822.81 2015-07-22 12:52:55.000 203 21200.01 64.84 42867.05 47822.82 2015-07-22 12:52:56.000 203 21199.96 64.85 42867.04 47822.81 2015-07-22 12:52:57.000 203 21199.96 64.88 42867.05 47822.75 2015-07-22 12:52:58.000 203 21199.94 64.90 42867.03 47822.75 2015-07-22 12:52:59.000 203 21199.93 64.92 42867.01 47822.72 2015-07-22 12:53:00.000 203 21199.84 64.94 42867.00 47822.70 2015-07-22 12:53:01.000 203 21199.79 64.98 42866.99 47822.65 2015-07-22 12:53:02.000 203 21199.75 65.02 42866.93 47822.63 2015-07-22 12:53:03.000 203 21199.77 65.08 42866.87 47822.58 2015-07-22 12:53:04.000 203 21199.75 65.15 42866.83 47822.52 2015-07-22 12:53:05.000 203 21199.74 65.18 42866.83 47822.45 2015-07-22 12:53:06.000 203 21199.75 65.17 42866.78 47822.45 2015-07-22 12:53:07.000 203 21199.77 65.16 42866.73 47822.44 2015-07-22 12:53:08.000 203 21199.78 65.14 42866.78 47822.42 2015-07-22 12:53:09.000 203 21199.85 65.13 42866.79 47822.42 2015-07-22 12:53:10.000 203 21199.88 65.10 42866.80 47822.47 2015-07-22 12:53:11.000 203 21199.91 65.08 42866.82 47822.53 2015-07-22 12:53:12.000 203 21199.90 65.08 42866.82 47822.57 2015-07-22 12:53:13.000 203 21199.88 65.10 42866.87 47822.61 2015-07-22 12:53:14.000 203 21199.88 65.11 42866.95 47822.63 2015-07-22 12:53:15.000 203 21199.89 65.14 42866.95 47822.65 2015-07-22 12:53:16.000 203 21199.88 65.14 42867.00 47822.69 2015-07-22 12:53:17.000 203 21199.90 65.13 42867.00 47822.67 2015-07-22 12:53:18.000 203 21199.90 65.15 42867.03 47822.73 2015-07-22 12:53:19.000 203 21199.91 65.15 42867.05 47822.73 2015-07-22 12:53:20.000 203 21199.93 65.21 42867.02 47822.73 2015-07-22 12:53:21.000 203 21199.92 65.22 42867.02 47822.72 2015-07-22 12:53:22.000 203 21199.93 65.22 42867.01 47822.74 2015-07-22 12:53:23.000 203 21199.89 65.22 42866.99 47822.70 2015-07-22 12:53:24.000 203 21199.88 65.22 42867.01 47822.74 2015-07-22 12:53:25.000 203 21199.85 65.22 42867.04 47822.74 2015-07-22 12:53:26.000 203 21199.83 65.21 42867.06 47822.74 2015-07-22 12:53:27.000 203 21199.84 65.20 42867.10 47822.73 2015-07-22 12:53:28.000 203 21199.78 65.19 42867.10 47822.74 2015-07-22 12:53:29.000 203 21199.72 65.22 42867.10 47822.73 2015-07-22 12:53:30.000 203 21199.69 65.26 42867.13 47822.73 2015-07-22 12:53:31.000 203 21199.68 65.27 42867.12 47822.72 2015-07-22 12:53:32.000 203 21199.66 65.26 42867.14 47822.69 2015-07-22 12:53:33.000 203 21199.70 65.20 42867.16 47822.72 2015-07-22 12:53:34.000 203 21199.75 65.13 42867.20 47822.75 2015-07-22 12:53:35.000 203 21199.78 65.13 42867.22 47822.79 2015-07-22 12:53:36.000 203 21199.80 65.09 42867.26 47822.84 2015-07-22 12:53:37.000 203 21199.84 65.06 42867.29 47822.89 2015-07-22 12:53:38.000 203 21199.87 65.06 42867.32 47822.92 2015-07-22 12:53:39.000 203 21199.92 65.07 42867.28 47822.96 2015-07-22 12:53:40.000 203 21199.98 65.08 42867.30 47822.98 2015-07-22 12:53:41.000 203 21200.04 65.08 42867.30 47823.00 2015-07-22 12:53:42.000 203 21200.08 65.09 42867.30 47823.04 2015-07-22 12:53:43.000 203 21200.11 65.09 42867.33 47823.09 2015-07-22 12:53:44.000 203 21200.10 65.10 42867.32 47823.09 2015-07-22 12:53:45.000 203 21200.07 65.15 42867.31 47823.08 2015-07-22 12:53:46.000 203 21200.07 65.19 42867.33 47823.10 2015-07-22 12:53:47.000 203 21200.06 65.19 42867.32 47823.08 2015-07-22 12:53:48.000 203 21200.00 65.20 42867.33 47823.10 2015-07-22 12:53:49.000 203 21199.92 65.22 42867.38 47823.08 2015-07-22 12:53:50.000 203 21199.87 65.29 42867.37 47823.05 2015-07-22 12:53:51.000 203 21199.80 65.32 42867.36 47823.04 2015-07-22 12:53:52.000 203 21199.72 65.33 42867.38 47823.01 2015-07-22 12:53:53.000 203 21199.66 65.38 42867.35 47822.98 2015-07-22 12:53:54.000 203 21199.60 65.39 42867.35 47822.93 2015-07-22 12:53:55.000 203 21199.59 65.40 42867.36 47822.92 2015-07-22 12:53:56.000 203 21199.56 65.40 42867.35 47822.91 2015-07-22 12:53:57.000 203 21199.54 65.41 42867.32 47822.88 2015-07-22 12:53:58.000 203 21199.54 65.38 42867.32 47822.86 2015-07-22 12:53:59.000 203 21199.57 65.35 42867.31 47822.87 2015-07-22 12:54:00.000 203 21199.55 65.35 42867.28 47822.84 2015-07-22 12:54:01.000 203 21199.54 65.41 42867.27 47822.85 2015-07-22 12:54:02.000 203 21199.55 65.43 42867.23 47822.85 2015-07-22 12:54:03.000 203 21199.58 65.43 42867.20 47822.79 2015-07-22 12:54:04.000 203 21199.60 65.45 42867.15 47822.76 2015-07-22 12:54:05.000 203 21199.62 65.45 42867.15 47822.76 2015-07-22 12:54:06.000 203 21199.67 65.46 42867.14 47822.75 2015-07-22 12:54:07.000 203 21199.68 65.48 42867.10 47822.74 2015-07-22 12:54:08.000 203 21199.69 65.49 42867.10 47822.72 2015-07-22 12:54:09.000 203 21199.65 65.51 42867.12 47822.73 2015-07-22 12:54:10.000 203 21199.61 65.51 42867.13 47822.74 2015-07-22 12:54:11.000 203 21199.57 65.54 42867.13 47822.70 2015-07-22 12:54:12.000 203 21199.51 65.57 42867.13 47822.66 2015-07-22 12:54:13.000 203 21199.43 65.60 42867.15 47822.66 2015-07-22 12:54:14.000 203 21199.35 65.63 42867.19 47822.61 2015-07-22 12:54:15.000 203 21199.29 65.66 42867.15 47822.59 2015-07-22 12:54:16.000 203 21199.23 65.69 42867.11 47822.56 2015-07-22 12:54:17.000 203 21199.16 65.74 42867.07 47822.52 2015-07-22 12:54:18.000 203 21199.10 65.75 42867.11 47822.47 2015-07-22 12:54:19.000 203 21199.07 65.77 42867.12 47822.43 2015-07-22 12:54:20.000 203 21199.07 65.78 42867.08 47822.39 2015-07-22 12:54:21.000 203 21199.09 65.79 42867.02 47822.37 2015-07-22 12:54:22.000 203 21199.11 65.77 42866.99 47822.36 2015-07-22 12:54:23.000 203 21199.13 65.77 42866.97 47822.35 2015-07-22 12:54:24.000 203 21199.16 65.72 42866.98 47822.35 2015-07-22 12:54:25.000 203 21199.20 65.70 42867.00 47822.39 2015-07-22 12:54:26.000 203 21199.24 65.65 42867.03 47822.40 2015-07-22 12:54:27.000 203 21199.24 65.62 42867.04 47822.42 2015-07-22 12:54:28.000 203 21199.29 65.59 42867.01 47822.43 2015-07-22 12:54:29.000 203 21199.32 65.56 42867.03 47822.45 2015-07-22 12:54:30.000 203 21199.36 65.58 42867.06 47822.50 2015-07-22 12:54:31.000 203 21199.39 65.57 42867.10 47822.54 2015-07-22 12:54:32.000 203 21199.44 65.58 42867.08 47822.55 2015-07-22 12:54:33.000 203 21199.48 65.61 42867.06 47822.55 2015-07-22 12:54:34.000 203 21199.50 65.62 42867.08 47822.58 2015-07-22 12:54:35.000 203 21199.50 65.67 42867.05 47822.58 2015-07-22 12:54:36.000 203 21199.49 65.71 42867.06 47822.60 2015-07-22 12:54:37.000 203 21199.45 65.73 42867.08 47822.59 2015-07-22 12:54:38.000 203 21199.42 65.73 42867.09 47822.61 2015-07-22 12:54:39.000 203 21199.39 65.77 42867.10 47822.56 2015-07-22 12:54:40.000 203 21199.35 65.81 42867.05 47822.55 2015-07-22 12:54:41.000 203 21199.36 65.82 42867.04 47822.53 2015-07-22 12:54:42.000 203 21199.32 65.82 42867.04 47822.51 2015-07-22 12:54:43.000 203 21199.30 65.84 42867.03 47822.49 2015-07-22 12:54:44.000 203 21199.28 65.86 42867.04 47822.49 2015-07-22 12:54:45.000 203 21199.29 65.86 42867.03 47822.46 2015-07-22 12:54:46.000 203 21199.30 65.83 42867.04 47822.46 2015-07-22 12:54:47.000 203 21199.31 65.82 42867.05 47822.45 2015-07-22 12:54:48.000 203 21199.31 65.83 42867.05 47822.49 2015-07-22 12:54:49.000 203 21199.33 65.80 42867.05 47822.49 2015-07-22 12:54:50.000 203 21199.36 65.77 42867.04 47822.50 2015-07-22 12:54:51.000 203 21199.39 65.74 42867.07 47822.52 2015-07-22 12:54:52.000 203 21199.42 65.72 42867.09 47822.55 2015-07-22 12:54:53.000 203 21199.42 65.69 42867.13 47822.58 2015-07-22 12:54:54.000 203 21199.43 65.66 42867.14 47822.59 2015-07-22 12:54:55.000 203 21199.39 65.63 42867.15 47822.60 2015-07-22 12:54:56.000 203 21199.36 65.60 42867.16 47822.61 2015-07-22 12:54:57.000 203 21199.33 65.61 42867.14 47822.61 2015-07-22 12:54:58.000 203 21199.29 65.60 42867.16 47822.62 2015-07-22 12:54:59.000 203 21199.26 65.62 42867.18 47822.58 2015-07-22 12:55:00.000 203 21199.26 65.64 42867.19 47822.60 2015-07-22 12:55:01.000 203 21199.22 65.64 42867.19 47822.60 2015-07-22 12:55:02.000 203 21199.22 65.61 42867.17 47822.58 2015-07-22 12:55:03.000 203 21199.20 65.61 42867.18 47822.57 2015-07-22 12:55:04.000 203 21199.23 65.64 42867.17 47822.58 2015-07-22 12:55:05.000 203 21199.23 65.63 42867.21 47822.59 2015-07-22 12:55:06.000 203 21199.23 65.65 42867.17 47822.56 2015-07-22 12:55:07.000 203 21199.23 65.67 42867.15 47822.55 2015-07-22 12:55:08.000 203 21199.26 65.65 42867.16 47822.57 2015-07-22 12:55:09.000 203 21199.29 65.64 42867.18 47822.56 2015-07-22 12:55:10.000 203 21199.33 65.64 42867.17 47822.59 2015-07-22 12:55:11.000 203 21199.35 65.62 42867.20 47822.58 2015-07-22 12:55:12.000 203 21199.36 65.63 42867.17 47822.61 2015-07-22 12:55:13.000 203 21199.40 65.65 42867.14 47822.63 2015-07-22 12:55:14.000 203 21199.40 65.64 42867.14 47822.64 2015-07-22 12:55:15.000 203 21199.42 65.64 42867.18 47822.61 2015-07-22 12:55:16.000 203 21199.44 65.64 42867.18 47822.64 2015-07-22 12:55:17.000 203 21199.46 65.63 42867.17 47822.68 2015-07-22 12:55:18.000 203 21199.49 65.62 42867.16 47822.65 2015-07-22 12:55:19.000 203 21199.51 65.62 42867.21 47822.69 2015-07-22 12:55:20.000 203 21199.51 65.62 42867.18 47822.70 2015-07-22 12:55:21.000 203 21199.50 65.62 42867.18 47822.71 2015-07-22 12:55:22.000 203 21199.48 65.63 42867.15 47822.71 2015-07-22 12:55:23.000 203 21199.48 65.64 42867.18 47822.72 2015-07-22 12:55:24.000 203 21199.44 65.69 42867.17 47822.72 2015-07-22 12:55:25.000 203 21199.41 65.75 42867.11 47822.68 2015-07-22 12:55:26.000 203 21199.37 65.80 42867.07 47822.62 2015-07-22 12:55:27.000 203 21199.32 65.83 42867.06 47822.59 2015-07-22 12:55:28.000 203 21199.28 65.86 42867.03 47822.53 2015-07-22 12:55:29.000 203 21199.25 65.87 42867.01 47822.49 2015-07-22 12:55:30.000 203 21199.24 65.83 42867.00 47822.45 2015-07-22 12:55:31.000 203 21199.24 65.83 42866.97 47822.44 2015-07-22 12:55:32.000 203 21199.28 65.78 42867.00 47822.41 2015-07-22 12:55:33.000 203 21199.31 65.77 42867.00 47822.44 2015-07-22 12:55:34.000 203 21199.36 65.75 42867.00 47822.46 2015-07-22 12:55:35.000 203 21199.46 65.73 42867.00 47822.48 2015-07-22 12:55:36.000 203 21199.55 65.71 42867.03 47822.52 2015-07-22 12:55:37.000 203 21199.65 65.69 42867.01 47822.55 2015-07-22 12:55:38.000 203 21199.72 65.63 42866.99 47822.61 2015-07-22 12:55:39.000 203 21199.87 65.58 42867.04 47822.64 2015-07-22 12:55:40.000 203 21199.97 65.57 42867.04 47822.73 2015-07-22 12:55:41.000 203 21199.99 65.58 42867.04 47822.79 2015-07-22 12:55:42.000 203 21200.03 65.67 42867.04 47822.80 2015-07-22 12:55:43.000 203 21200.03 65.73 42866.97 47822.79 2015-07-22 12:55:44.000 203 21200.00 65.76 42866.94 47822.76 2015-07-22 12:55:45.000 203 21199.99 65.74 42866.91 47822.75 2015-07-22 12:55:46.000 203 21199.97 65.72 42866.93 47822.72 2015-07-22 12:55:47.000 203 21199.97 65.71 42866.94 47822.69 2015-07-22 12:55:48.000 203 21199.92 65.68 42866.91 47822.66 2015-07-22 12:55:49.000 203 21199.90 65.68 42866.94 47822.67 2015-07-22 12:55:50.000 203 21199.86 65.70 42866.96 47822.66 2015-07-22 12:55:51.000 203 21199.78 65.70 42866.95 47822.64 2015-07-22 12:55:52.000 203 21199.74 65.69 42866.98 47822.64 2015-07-22 12:55:53.000 203 21199.70 65.67 42866.92 47822.60 2015-07-22 12:55:54.000 203 21199.64 65.64 42866.93 47822.59 2015-07-22 12:55:55.000 203 21199.63 65.65 42866.96 47822.56 2015-07-22 12:55:56.000 203 21199.63 65.61 42866.96 47822.54 2015-07-22 12:55:57.000 203 21199.64 65.61 42866.94 47822.55 2015-07-22 12:55:58.000 203 21199.63 65.59 42866.93 47822.54 2015-07-22 12:55:59.000 203 21199.65 65.57 42866.95 47822.55 2015-07-22 12:56:00.000 203 21199.70 65.52 42866.93 47822.59 2015-07-22 12:56:01.000 203 21199.77 65.51 42866.96 47822.57 2015-07-22 12:56:02.000 203 21199.84 65.45 42866.97 47822.63 2015-07-22 12:56:03.000 203 21199.94 65.37 42866.97 47822.66 2015-07-22 12:56:04.000 203 21200.00 65.30 42867.02 47822.71 2015-07-22 12:56:05.000 203 21200.06 65.24 42867.00 47822.77 2015-07-22 12:56:06.000 203 21200.11 65.18 42867.04 47822.81 2015-07-22 12:56:07.000 203 21200.13 65.11 42867.07 47822.86 2015-07-22 12:56:08.000 203 21200.17 65.06 42867.10 47822.90 2015-07-22 12:56:09.000 203 21200.21 65.01 42867.11 47822.93 2015-07-22 12:56:10.000 203 21200.22 64.93 42867.12 47822.97 2015-07-22 12:56:11.000 203 21200.21 64.91 42867.14 47822.99 2015-07-22 12:56:12.000 203 21200.19 64.88 42867.16 47822.98 2015-07-22 12:56:13.000 203 21200.17 64.87 42867.14 47822.99 2015-07-22 12:56:14.000 203 21200.17 64.85 42867.17 47822.99 2015-07-22 12:56:15.000 203 21200.15 64.83 42867.18 47822.99 2015-07-22 12:56:16.000 203 21200.12 64.82 42867.16 47823.00 2015-07-22 12:56:17.000 203 21200.11 64.82 42867.18 47822.99 2015-07-22 12:56:18.000 203 21200.10 64.85 42867.13 47822.97 2015-07-22 12:56:19.000 203 21200.09 64.87 42867.13 47822.96 2015-07-22 12:56:20.000 203 21200.09 64.92 42867.13 47822.95 2015-07-22 12:56:21.000 203 21200.06 64.93 42867.14 47822.95 2015-07-22 12:56:22.000 203 21200.08 64.94 42867.16 47822.94 2015-07-22 12:56:23.000 203 21200.07 64.94 42867.15 47822.93 2015-07-22 12:56:24.000 203 21200.06 64.93 42867.14 47822.92 2015-07-22 12:56:25.000 203 21200.06 64.90 42867.13 47822.95 2015-07-22 12:56:26.000 203 21200.07 64.89 42867.14 47822.93 2015-07-22 12:56:27.000 203 21200.10 64.84 42867.14 47822.93 2015-07-22 12:56:28.000 203 21200.14 64.81 42867.14 47822.95 2015-07-22 12:56:29.000 203 21200.17 64.79 42867.16 47822.98 2015-07-22 12:56:30.000 203 21200.19 64.75 42867.17 47822.99 2015-07-22 12:56:31.000 203 21200.26 64.71 42867.18 47823.02 2015-07-22 12:56:32.000 203 21200.28 64.68 42867.19 47823.05 2015-07-22 12:56:33.000 203 21200.34 64.63 42867.16 47823.06 2015-07-22 12:56:34.000 203 21200.39 64.61 42867.18 47823.09 2015-07-22 12:56:35.000 203 21200.39 64.61 42867.23 47823.14 2015-07-22 12:56:36.000 203 21200.41 64.58 42867.25 47823.15 2015-07-22 12:56:37.000 203 21200.42 64.56 42867.27 47823.17 2015-07-22 12:56:38.000 203 21200.45 64.53 42867.26 47823.16 2015-07-22 12:56:39.000 203 21200.45 64.57 42867.27 47823.22 2015-07-22 12:56:40.000 203 21200.40 64.65 42867.21 47823.19 2015-07-22 12:56:41.000 203 21200.35 64.72 42867.18 47823.15 2015-07-22 12:56:42.000 203 21200.34 64.75 42867.15 47823.09 2015-07-22 12:56:43.000 203 21200.35 64.78 42867.09 47823.04 2015-07-22 12:56:44.000 203 21200.36 64.78 42867.07 47823.04 2015-07-22 12:56:45.000 203 21200.35 64.77 42867.08 47823.00 2015-07-22 12:56:46.000 203 21200.36 64.77 42867.08 47822.98 2015-07-22 12:56:47.000 203 21200.35 64.79 42867.07 47822.99 2015-07-22 12:56:48.000 203 21200.36 64.79 42867.06 47822.97 2015-07-22 12:56:49.000 203 21200.39 64.80 42867.04 47822.99 2015-07-22 12:56:50.000 203 21200.39 64.82 42867.06 47822.99 2015-07-22 12:56:51.000 203 21200.42 64.81 42867.07 47823.02 2015-07-22 12:56:52.000 203 21200.45 64.81 42867.09 47823.01 2015-07-22 12:56:53.000 203 21200.45 64.80 42867.10 47823.04 2015-07-22 12:56:54.000 203 21200.47 64.80 42867.09 47823.03 2015-07-22 12:56:55.000 203 21200.44 64.82 42867.06 47823.01 2015-07-22 12:56:56.000 203 21200.43 64.80 42867.06 47823.03 2015-07-22 12:56:57.000 203 21200.43 64.78 42867.07 47823.01 2015-07-22 12:56:58.000 203 21200.43 64.74 42867.08 47823.00 2015-07-22 12:56:59.000 203 21200.42 64.73 42867.04 47823.01 2015-07-22 12:57:00.000 203 21200.43 64.70 42867.04 47823.00 2015-07-22 12:57:01.000 203 21200.41 64.69 42867.03 47822.99 2015-07-22 12:57:02.000 203 21200.40 64.65 42867.09 47823.00 2015-07-22 12:57:03.000 203 21200.39 64.62 42867.08 47823.02 2015-07-22 12:57:04.000 203 21200.38 64.61 42867.08 47823.00 2015-07-22 12:57:05.000 203 21200.37 64.60 42867.11 47823.00 2015-07-22 12:57:06.000 203 21200.33 64.58 42867.11 47823.01 2015-07-22 12:57:07.000 203 21200.31 64.54 42867.13 47823.01 2015-07-22 12:57:08.000 203 21200.32 64.51 42867.15 47823.02 2015-07-22 12:57:09.000 203 21200.35 64.50 42867.14 47823.01 2015-07-22 12:57:10.000 203 21200.39 64.49 42867.14 47823.04 2015-07-22 12:57:11.000 203 21200.38 64.48 42867.15 47823.06 2015-07-22 12:57:12.000 203 21200.41 64.48 42867.16 47823.06 2015-07-22 12:57:13.000 203 21200.45 64.48 42867.13 47823.06 2015-07-22 12:57:14.000 203 21200.45 64.50 42867.14 47823.08 2015-07-22 12:57:15.000 203 21200.46 64.51 42867.18 47823.12 2015-07-22 12:57:16.000 203 21200.49 64.52 42867.16 47823.11 2015-07-22 12:57:17.000 203 21200.48 64.52 42867.14 47823.09 2015-07-22 12:57:18.000 203 21200.45 64.52 42867.15 47823.10 2015-07-22 12:57:19.000 203 21200.41 64.53 42867.14 47823.09 2015-07-22 12:57:20.000 203 21200.40 64.54 42867.11 47823.08 2015-07-22 12:57:21.000 203 21200.35 64.54 42867.11 47823.07 2015-07-22 12:57:22.000 203 21200.36 64.55 42867.13 47823.06 2015-07-22 12:57:23.000 203 21200.34 64.53 42867.12 47823.04 2015-07-22 12:57:24.000 203 21200.34 64.49 42867.11 47823.02 2015-07-22 12:57:25.000 203 21200.34 64.49 42867.08 47823.03 2015-07-22 12:57:26.000 203 21200.34 64.46 42867.07 47823.04 2015-07-22 12:57:27.000 203 21200.38 64.46 42867.08 47823.04 2015-07-22 12:57:28.000 203 21200.42 64.46 42867.11 47823.04 2015-07-22 12:57:29.000 203 21200.45 64.44 42867.07 47823.04 2015-07-22 12:57:30.000 203 21200.43 64.44 42867.06 47823.04 2015-07-22 12:57:31.000 203 21200.45 64.41 42867.06 47823.01 2015-07-22 12:57:32.000 203 21200.44 64.41 42867.07 47823.00 2015-07-22 12:57:33.000 203 21200.46 64.45 42867.01 47823.04 2015-07-22 12:57:34.000 203 21200.41 64.42 42867.05 47823.01 2015-07-22 12:57:35.000 203 21200.40 64.43 42867.09 47823.03 2015-07-22 12:57:36.000 203 21200.38 64.42 42867.08 47823.00 2015-07-22 12:57:37.000 203 21200.35 64.39 42867.08 47822.98 2015-07-22 12:57:38.000 203 21200.33 64.37 42867.04 47822.98 2015-07-22 12:57:39.000 203 21200.29 64.37 42867.07 47822.96 2015-07-22 12:57:40.000 203 21200.30 64.36 42867.09 47822.96 2015-07-22 12:57:41.000 203 21200.26 64.35 42867.09 47822.97 2015-07-22 12:57:42.000 203 21200.27 64.35 42867.08 47822.99 2015-07-22 12:57:43.000 203 21200.28 64.35 42867.11 47823.00 2015-07-22 12:57:44.000 203 21200.31 64.32 42867.10 47822.98 2015-07-22 12:57:45.000 203 21200.38 64.30 42867.12 47823.01 2015-07-22 12:57:46.000 203 21200.37 64.27 42867.14 47823.05 2015-07-22 12:57:47.000 203 21200.41 64.23 42867.15 47823.09 2015-07-22 12:57:48.000 203 21200.46 64.22 42867.21 47823.11 2015-07-22 12:57:49.000 203 21200.46 64.24 42867.24 47823.14 2015-07-22 12:57:50.000 203 21200.48 64.23 42867.25 47823.17 2015-07-22 12:57:51.000 203 21200.49 64.25 42867.24 47823.20 2015-07-22 12:57:52.000 203 21200.50 64.25 42867.26 47823.22 2015-07-22 12:57:53.000 203 21200.51 64.25 42867.25 47823.24 2015-07-22 12:57:54.000 203 21200.47 64.25 42867.25 47823.22 2015-07-22 12:57:55.000 203 21200.48 64.24 42867.26 47823.21 2015-07-22 12:57:56.000 203 21200.49 64.22 42867.27 47823.24 2015-07-22 12:57:57.000 203 21200.48 64.20 42867.31 47823.23 2015-07-22 12:57:58.000 203 21200.38 64.23 42867.32 47823.20 2015-07-22 12:57:59.000 203 21200.34 64.23 42867.28 47823.21 2015-07-22 12:58:00.000 203 21200.30 64.23 42867.31 47823.19 2015-07-22 12:58:01.000 203 21200.27 64.23 42867.31 47823.17 2015-07-22 12:58:02.000 203 21200.20 64.19 42867.34 47823.17 2015-07-22 12:58:03.000 203 21200.19 64.18 42867.31 47823.14 2015-07-22 12:58:04.000 203 21200.21 64.17 42867.31 47823.12 2015-07-22 12:58:05.000 203 21200.18 64.18 42867.29 47823.10 2015-07-22 12:58:06.000 203 21200.17 64.19 42867.29 47823.10 2015-07-22 12:58:07.000 203 21200.21 64.18 42867.30 47823.10 2015-07-22 12:58:08.000 203 21200.24 64.14 42867.30 47823.09 2015-07-22 12:58:09.000 203 21200.30 64.09 42867.29 47823.10 2015-07-22 12:58:10.000 203 21200.35 64.04 42867.25 47823.15 2015-07-22 12:58:11.000 203 21200.40 64.01 42867.29 47823.18 2015-07-22 12:58:12.000 203 21200.42 63.97 42867.36 47823.23 2015-07-22 12:58:13.000 203 21200.48 63.95 42867.35 47823.26 2015-07-22 12:58:14.000 203 21200.53 63.94 42867.37 47823.28 2015-07-22 12:58:15.000 203 21200.56 63.91 42867.39 47823.33 2015-07-22 12:58:16.000 203 21200.54 63.93 42867.39 47823.35 2015-07-22 12:58:17.000 203 21200.52 63.92 42867.43 47823.37 2015-07-22 12:58:18.000 203 21200.49 63.90 42867.40 47823.36 2015-07-22 12:58:19.000 203 21200.46 63.89 42867.41 47823.35 2015-07-22 12:58:20.000 203 21200.42 63.88 42867.40 47823.36 2015-07-22 12:58:21.000 203 21200.34 63.89 42867.42 47823.34 2015-07-22 12:58:22.000 203 21200.31 63.91 42867.43 47823.32 2015-07-22 12:58:23.000 203 21200.29 63.92 42867.41 47823.32 2015-07-22 12:58:24.000 203 21200.22 63.96 42867.43 47823.29 2015-07-22 12:58:25.000 203 21200.16 63.99 42867.39 47823.25 2015-07-22 12:58:26.000 203 21200.13 64.01 42867.38 47823.23 2015-07-22 12:58:27.000 203 21200.12 64.01 42867.39 47823.20 2015-07-22 12:58:28.000 203 21200.08 64.01 42867.41 47823.17 2015-07-22 12:58:29.000 203 21200.11 64.02 42867.40 47823.17 2015-07-22 12:58:30.000 203 21200.09 64.04 42867.38 47823.17 2015-07-22 12:58:31.000 203 21200.07 64.07 42867.39 47823.18 2015-07-22 12:58:32.000 203 21200.11 64.08 42867.38 47823.15 2015-07-22 12:58:33.000 203 21200.07 64.09 42867.35 47823.13 2015-07-22 12:58:34.000 203 21200.05 64.12 42867.32 47823.15 2015-07-22 12:58:35.000 203 21200.03 64.13 42867.34 47823.11 2015-07-22 12:58:36.000 203 21200.00 64.12 42867.33 47823.12 2015-07-22 12:58:37.000 203 21199.97 64.12 42867.32 47823.06 2015-07-22 12:58:38.000 203 21199.92 64.14 42867.31 47823.05 2015-07-22 12:58:39.000 203 21199.82 64.15 42867.31 47823.02 2015-07-22 12:58:40.000 203 21199.74 64.18 42867.29 47823.00 2015-07-22 12:58:41.000 203 21199.65 64.24 42867.26 47822.93 2015-07-22 12:58:42.000 203 21199.57 64.26 42867.23 47822.88 2015-07-22 12:58:43.000 203 21199.49 64.31 42867.19 47822.79 2015-07-22 12:58:44.000 203 21199.39 64.31 42867.16 47822.71 2015-07-22 12:58:45.000 203 21199.27 64.36 42867.10 47822.64 2015-07-22 12:58:46.000 203 21199.26 64.35 42867.08 47822.56 2015-07-22 12:58:47.000 203 21199.25 64.33 42867.06 47822.49 2015-07-22 12:58:48.000 203 21199.26 64.32 42867.02 47822.48 2015-07-22 12:58:49.000 203 21199.27 64.32 42866.99 47822.46 2015-07-22 12:58:50.000 203 21199.29 64.31 42867.00 47822.46 2015-07-22 12:58:51.000 203 21199.34 64.34 42866.97 47822.47 2015-07-22 12:58:52.000 203 21199.41 64.36 42866.97 47822.46 2015-07-22 12:58:53.000 203 21199.49 64.34 42866.97 47822.51 2015-07-22 12:58:54.000 203 21199.56 64.34 42866.95 47822.54 2015-07-22 12:58:55.000 203 21199.60 64.42 42866.94 47822.57 2015-07-22 12:58:56.000 203 21199.65 64.47 42866.93 47822.59 2015-07-22 12:58:57.000 203 21199.75 64.49 42866.91 47822.57 2015-07-22 12:58:58.000 203 21199.80 64.47 42866.88 47822.57 2015-07-22 12:58:59.000 203 21199.77 64.52 42866.86 47822.60 2015-07-22 12:59:00.000 203 21199.79 64.50 42866.82 47822.53 2015-07-22 12:59:01.000 203 21199.80 64.49 42866.88 47822.52 2015-07-22 12:59:02.000 203 21199.77 64.48 42866.88 47822.53 2015-07-22 12:59:03.000 203 21199.73 64.46 42866.87 47822.53 2015-07-22 12:59:04.000 203 21199.70 64.48 42866.88 47822.49 2015-07-22 12:59:05.000 203 21199.65 64.49 42866.87 47822.50 2015-07-22 12:59:06.000 203 21199.58 64.47 42866.88 47822.47 2015-07-22 12:59:07.000 203 21199.56 64.47 42866.88 47822.46 2015-07-22 12:59:08.000 203 21199.54 64.47 42866.88 47822.47 2015-07-22 12:59:09.000 203 21199.49 64.47 42866.89 47822.44 2015-07-22 12:59:10.000 203 21199.46 64.51 42866.89 47822.44 2015-07-22 12:59:11.000 203 21199.44 64.53 42866.90 47822.42 2015-07-22 12:59:12.000 203 21199.44 64.56 42866.90 47822.43 2015-07-22 12:59:13.000 203 21199.44 64.55 42866.87 47822.43 2015-07-22 12:59:14.000 203 21199.47 64.55 42866.85 47822.43 2015-07-22 12:59:15.000 203 21199.46 64.56 42866.85 47822.41 2015-07-22 12:59:16.000 203 21199.50 64.52 42866.86 47822.41 2015-07-22 12:59:17.000 203 21199.54 64.48 42866.85 47822.45 2015-07-22 12:59:18.000 203 21199.54 64.51 42866.87 47822.45 2015-07-22 12:59:19.000 203 21199.56 64.50 42866.88 47822.47 2015-07-22 12:59:20.000 203 21199.57 64.51 42866.89 47822.49 2015-07-22 12:59:21.000 203 21199.64 64.53 42866.88 47822.51 2015-07-22 12:59:22.000 203 21199.68 64.53 42866.91 47822.52 2015-07-22 12:59:23.000 203 21199.72 64.53 42866.94 47822.55 2015-07-22 12:59:24.000 203 21199.73 64.55 42866.92 47822.57 2015-07-22 12:59:25.000 203 21199.72 64.58 42866.94 47822.58 2015-07-22 12:59:26.000 203 21199.73 64.61 42866.96 47822.57 2015-07-22 12:59:27.000 203 21199.75 64.66 42866.94 47822.55 2015-07-22 12:59:28.000 203 21199.77 64.66 42866.93 47822.57 2015-07-22 12:59:29.000 203 21199.77 64.68 42866.92 47822.59 2015-07-22 12:59:30.000 203 21199.73 64.73 42866.93 47822.57 2015-07-22 12:59:31.000 203 21199.71 64.77 42866.91 47822.55 2015-07-22 12:59:32.000 203 21199.69 64.82 42866.89 47822.54 2015-07-22 12:59:33.000 203 21199.68 64.89 42866.88 47822.52 2015-07-22 12:59:34.000 203 21199.65 64.94 42866.87 47822.49 2015-07-22 12:59:35.000 203 21199.67 64.99 42866.81 47822.49 2015-07-22 12:59:36.000 203 21199.71 64.97 42866.84 47822.47 2015-07-22 12:59:37.000 203 21199.73 64.96 42866.86 47822.48 2015-07-22 12:59:38.000 203 21199.73 64.97 42866.85 47822.48 2015-07-22 12:59:39.000 203 21199.71 64.95 42866.90 47822.49 2015-07-22 12:59:40.000 203 21199.70 64.92 42866.89 47822.51 2015-07-22 12:59:41.000 203 21199.72 64.93 42866.87 47822.51 2015-07-22 12:59:42.000 203 21199.72 64.94 42866.87 47822.53 2015-07-22 12:59:43.000 203 21199.73 64.93 42866.91 47822.52 2015-07-22 12:59:44.000 203 21199.77 64.92 42866.90 47822.55 2015-07-22 12:59:45.000 203 21199.82 64.88 42866.88 47822.56 2015-07-22 12:59:46.000 203 21199.83 64.82 42866.88 47822.57 2015-07-22 12:59:47.000 203 21199.89 64.79 42866.89 47822.59 2015-07-22 12:59:48.000 203 21199.95 64.76 42866.92 47822.62 2015-07-22 12:59:49.000 203 21199.97 64.71 42866.91 47822.63 2015-07-22 12:59:50.000 203 21199.98 64.67 42866.90 47822.64 2015-07-22 12:59:51.000 203 21200.01 64.63 42866.92 47822.68 2015-07-22 12:59:52.000 203 21200.04 64.62 42866.93 47822.69 2015-07-22 12:59:53.000 203 21200.04 64.58 42866.93 47822.71 2015-07-22 12:59:54.000 203 21200.05 64.52 42866.95 47822.73 2015-07-22 12:59:55.000 203 21200.01 64.47 42867.02 47822.74 2015-07-22 12:59:56.000 203 21199.98 64.46 42867.03 47822.77 2015-07-22 12:59:57.000 203 21199.92 64.44 42867.07 47822.76 2015-07-22 12:59:58.000 203 21199.84 64.46 42867.10 47822.78 2015-07-22 12:59:59.000 203 21199.72 64.48 42867.11 47822.74 2015-07-22 13:00:00.000 203 21199.66 64.49 42867.08 47822.71 2015-07-22 13:00:01.000 203 21199.61 64.53 42867.08 47822.67 2015-07-22 13:00:02.000 203 21199.56 64.54 42867.07 47822.65 2015-07-22 13:00:03.000 203 21199.54 64.55 42867.04 47822.61 2015-07-22 13:00:04.000 203 21199.51 64.58 42867.03 47822.60 2015-07-22 13:00:05.000 203 21199.45 64.58 42867.04 47822.55 2015-07-22 13:00:06.000 203 21199.53 64.58 42867.03 47822.54 2015-07-22 13:00:07.000 203 21199.54 64.60 42867.01 47822.54 2015-07-22 13:00:08.000 203 21199.60 64.58 42866.97 47822.55 2015-07-22 13:00:09.000 203 21199.68 64.58 42866.96 47822.56 2015-07-22 13:00:10.000 203 21199.73 64.56 42866.94 47822.56 2015-07-22 13:00:11.000 203 21199.74 64.52 42866.95 47822.60 2015-07-22 13:00:12.000 203 21199.78 64.48 42866.95 47822.57 2015-07-22 13:00:13.000 203 21199.81 64.44 42866.99 47822.62 2015-07-22 13:00:14.000 203 21199.79 64.45 42866.99 47822.62 2015-07-22 13:00:15.000 203 21199.82 64.49 42866.93 47822.63 2015-07-22 13:00:16.000 203 21199.79 64.49 42866.93 47822.63 2015-07-22 13:00:17.000 203 21199.78 64.48 42866.90 47822.61 2015-07-22 13:00:18.000 203 21199.77 64.46 42866.88 47822.59 2015-07-22 13:00:19.000 203 21199.74 64.43 42866.89 47822.56 2015-07-22 13:00:20.000 203 21199.71 64.41 42866.86 47822.55 2015-07-22 13:00:21.000 203 21199.66 64.39 42866.91 47822.53 2015-07-22 13:00:22.000 203 21199.61 64.39 42866.89 47822.50 2015-07-22 13:00:23.000 203 21199.54 64.41 42866.90 47822.49 2015-07-22 13:00:24.000 203 21199.51 64.45 42866.93 47822.48 2015-07-22 13:00:25.000 203 21199.50 64.50 42866.91 47822.46 2015-07-22 13:00:26.000 203 21199.50 64.52 42866.91 47822.47 2015-07-22 13:00:27.000 203 21199.52 64.54 42866.91 47822.46 2015-07-22 13:00:28.000 203 21199.54 64.56 42866.90 47822.47 2015-07-22 13:00:29.000 203 21199.50 64.60 42866.95 47822.49 2015-07-22 13:00:30.000 203 21199.50 64.65 42866.97 47822.50 2015-07-22 13:00:31.000 203 21199.51 64.67 42866.96 47822.51 2015-07-22 13:00:32.000 203 21199.50 64.71 42867.00 47822.51 2015-07-22 13:00:33.000 203 21199.48 64.77 42866.96 47822.52 2015-07-22 13:00:34.000 203 21199.47 64.80 42866.96 47822.50 2015-07-22 13:00:35.000 203 21199.46 64.81 42866.97 47822.51 2015-07-22 13:00:36.000 203 21199.48 64.82 42866.96 47822.49 2015-07-22 13:00:37.000 203 21199.48 64.81 42866.99 47822.52 2015-07-22 13:00:38.000 203 21199.47 64.80 42867.01 47822.53 2015-07-22 13:00:39.000 203 21199.45 64.83 42867.00 47822.52 2015-07-22 13:00:40.000 203 21199.39 64.89 42866.98 47822.52 2015-07-22 13:00:41.000 203 21199.36 64.96 42866.96 47822.49 2015-07-22 13:00:42.000 203 21199.31 64.98 42866.95 47822.46 2015-07-22 13:00:43.000 203 21199.31 64.94 42866.94 47822.42 2015-07-22 13:00:44.000 203 21199.32 64.94 42866.94 47822.41 2015-07-22 13:00:45.000 203 21199.28 64.92 42866.96 47822.39 2015-07-22 13:00:46.000 203 21199.26 64.92 42866.95 47822.39 2015-07-22 13:00:47.000 203 21199.23 64.91 42866.96 47822.38 2015-07-22 13:00:48.000 203 21199.23 64.91 42866.92 47822.36 2015-07-22 13:00:49.000 203 21199.24 64.88 42866.93 47822.35 2015-07-22 13:00:50.000 203 21199.23 64.87 42866.96 47822.35 2015-07-22 13:00:51.000 203 21199.21 64.89 42866.95 47822.35 2015-07-22 13:00:52.000 203 21199.20 64.91 42866.92 47822.33 2015-07-22 13:00:53.000 203 21199.22 64.93 42866.90 47822.32 2015-07-22 13:00:54.000 203 21199.24 64.93 42866.87 47822.31 2015-07-22 13:00:55.000 203 21199.26 64.94 42866.85 47822.32 2015-07-22 13:00:56.000 203 21199.24 64.94 42866.89 47822.31 2015-07-22 13:00:57.000 203 21199.21 64.97 42866.86 47822.31 2015-07-22 13:00:58.000 203 21199.22 64.99 42866.84 47822.31 2015-07-22 13:00:59.000 203 21199.18 65.02 42866.87 47822.30 2015-07-22 13:01:00.000 203 21199.16 65.02 42866.87 47822.29 2015-07-22 13:01:01.000 203 21199.15 65.04 42866.87 47822.28 2015-07-22 13:01:02.000 203 21199.19 65.06 42866.84 47822.25 2015-07-22 13:01:03.000 203 21199.19 65.05 42866.83 47822.25 2015-07-22 13:01:04.000 203 21199.21 65.03 42866.84 47822.27 2015-07-22 13:01:05.000 203 21199.20 65.02 42866.83 47822.26 2015-07-22 13:01:06.000 203 21199.18 65.04 42866.80 47822.25 2015-07-22 13:01:07.000 203 21199.22 65.05 42866.80 47822.26 2015-07-22 13:01:08.000 203 21199.23 65.04 42866.81 47822.24 2015-07-22 13:01:09.000 203 21199.24 65.05 42866.81 47822.24 2015-07-22 13:01:10.000 203 21199.28 65.07 42866.81 47822.27 2015-07-22 13:01:11.000 203 21199.26 65.13 42866.81 47822.27 2015-07-22 13:01:12.000 203 21199.27 65.18 42866.79 47822.26 2015-07-22 13:01:13.000 203 21199.31 65.22 42866.77 47822.23 2015-07-22 13:01:14.000 203 21199.30 65.26 42866.79 47822.23 2015-07-22 13:01:15.000 203 21199.31 65.27 42866.74 47822.21 2015-07-22 13:01:16.000 203 21199.31 65.32 42866.73 47822.20 2015-07-22 13:01:17.000 203 21199.36 65.37 42866.69 47822.19 2015-07-22 13:01:18.000 203 21199.37 65.37 42866.66 47822.18 2015-07-22 13:01:19.000 203 21199.40 65.38 42866.65 47822.18 2015-07-22 13:01:20.000 203 21199.38 65.37 42866.69 47822.17 2015-07-22 13:01:21.000 203 21199.36 65.34 42866.68 47822.20 2015-07-22 13:01:22.000 203 21199.37 65.32 42866.67 47822.17 2015-07-22 13:01:23.000 203 21199.38 65.30 42866.70 47822.17 2015-07-22 13:01:24.000 203 21199.38 65.26 42866.68 47822.19 2015-07-22 13:01:25.000 203 21199.43 65.23 42866.74 47822.23 2015-07-22 13:01:26.000 203 21199.40 65.26 42866.75 47822.24 2015-07-22 13:01:27.000 203 21199.37 65.36 42866.72 47822.26 2015-07-22 13:01:28.000 203 21199.33 65.47 42866.65 47822.21 2015-07-22 13:01:29.000 203 21199.31 65.51 42866.57 47822.15 2015-07-22 13:01:30.000 203 21199.28 65.50 42866.53 47822.06 2015-07-22 13:01:31.000 203 21199.27 65.52 42866.49 47822.03 2015-07-22 13:01:32.000 203 21199.30 65.52 42866.46 47821.99 2015-07-22 13:01:33.000 203 21199.29 65.57 42866.40 47821.98 2015-07-22 13:01:34.000 203 21199.26 65.64 42866.39 47821.91 2015-07-22 13:01:35.000 203 21199.21 65.77 42866.35 47821.89 2015-07-22 13:01:36.000 203 21199.18 65.87 42866.23 47821.79 2015-07-22 13:01:37.000 203 21199.16 65.89 42866.09 47821.67 2015-07-22 13:01:38.000 203 21199.15 65.91 42866.06 47821.57 2015-07-22 13:01:39.000 203 21199.11 65.96 42865.99 47821.51 2015-07-22 13:01:40.000 203 21199.08 65.99 42865.90 47821.45 2015-07-22 13:01:41.000 203 21199.09 65.98 42865.86 47821.39 2015-07-22 13:01:42.000 203 21199.11 65.95 42865.86 47821.36 2015-07-22 13:01:43.000 203 21199.10 65.96 42865.86 47821.34 2015-07-22 13:01:44.000 203 21199.09 65.98 42865.83 47821.33 2015-07-22 13:01:45.000 203 21199.11 66.04 42865.79 47821.32 2015-07-22 13:01:46.000 203 21199.15 66.06 42865.79 47821.31 2015-07-22 13:01:47.000 203 21199.16 66.03 42865.75 47821.27 2015-07-22 13:01:48.000 203 21199.15 65.96 42865.79 47821.27 2015-07-22 13:01:49.000 203 21199.13 65.87 42865.86 47821.28 2015-07-22 13:01:50.000 203 21199.11 65.81 42865.91 47821.35 2015-07-22 13:01:51.000 203 21199.12 65.78 42865.94 47821.38 2015-07-22 13:01:52.000 203 21199.10 65.77 42866.00 47821.41 2015-07-22 13:01:53.000 203 21199.12 65.77 42866.05 47821.46 2015-07-22 13:01:54.000 203 21199.11 65.75 42866.10 47821.49 2015-07-22 13:01:55.000 203 21199.15 65.71 42866.11 47821.52 2015-07-22 13:01:56.000 203 21199.19 65.70 42866.15 47821.53 2015-07-22 13:01:57.000 203 21199.20 65.70 42866.18 47821.58 2015-07-22 13:01:58.000 203 21199.21 65.70 42866.21 47821.61 2015-07-22 13:01:59.000 203 21199.22 65.67 42866.22 47821.62 2015-07-22 13:02:00.000 203 21199.22 65.64 42866.21 47821.64 2015-07-22 13:02:01.000 203 21199.19 65.63 42866.18 47821.63 2015-07-22 13:02:02.000 203 21199.21 65.60 42866.19 47821.64 2015-07-22 13:02:03.000 203 21199.19 65.55 42866.21 47821.63 2015-07-22 13:02:04.000 203 21199.20 65.50 42866.25 47821.63 2015-07-22 13:02:05.000 203 21199.18 65.41 42866.29 47821.62 2015-07-22 13:02:06.000 203 21199.18 65.34 42866.30 47821.63 2015-07-22 13:02:07.000 203 21199.19 65.28 42866.36 47821.69 2015-07-22 13:02:08.000 203 21199.21 65.26 42866.38 47821.70 2015-07-22 13:02:09.000 203 21199.24 65.24 42866.38 47821.73 2015-07-22 13:02:10.000 203 21199.30 65.20 42866.38 47821.77 2015-07-22 13:02:11.000 203 21199.35 65.17 42866.36 47821.80 2015-07-22 13:02:12.000 203 21199.43 65.14 42866.37 47821.83 2015-07-22 13:02:13.000 203 21199.52 65.11 42866.39 47821.87 2015-07-22 13:02:14.000 203 21199.61 65.10 42866.40 47821.95 2015-07-22 13:02:15.000 203 21199.74 65.09 42866.38 47822.01 2015-07-22 13:02:16.000 203 21199.83 65.09 42866.38 47822.04 2015-07-22 13:02:17.000 203 21199.90 65.06 42866.39 47822.08 2015-07-22 13:02:18.000 203 21200.00 65.05 42866.38 47822.12 2015-07-22 13:02:19.000 203 21200.03 65.02 42866.36 47822.14 2015-07-22 13:02:20.000 203 21200.08 64.99 42866.35 47822.18 2015-07-22 13:02:21.000 203 21200.14 64.96 42866.36 47822.20 2015-07-22 13:02:22.000 203 21200.16 64.94 42866.37 47822.23 2015-07-22 13:02:23.000 203 21200.15 64.93 42866.45 47822.24 2015-07-22 13:02:24.000 203 21200.10 64.90 42866.46 47822.28 2015-07-22 13:02:25.000 203 21200.09 64.89 42866.45 47822.27 2015-07-22 13:02:26.000 203 21200.10 64.89 42866.47 47822.29 2015-07-22 13:02:27.000 203 21200.09 64.87 42866.52 47822.30 2015-07-22 13:02:28.000 203 21200.06 64.88 42866.53 47822.30 2015-07-22 13:02:29.000 203 21200.04 64.88 42866.51 47822.30 2015-07-22 13:02:30.000 203 21200.06 64.88 42866.56 47822.30 2015-07-22 13:02:31.000 203 21200.09 64.89 42866.57 47822.32 2015-07-22 13:02:32.000 203 21200.12 64.89 42866.55 47822.30 2015-07-22 13:02:33.000 203 21200.18 64.86 42866.55 47822.31 2015-07-22 13:02:34.000 203 21200.26 64.86 42866.56 47822.35 2015-07-22 13:02:35.000 203 21200.29 64.86 42866.56 47822.39 2015-07-22 13:02:36.000 203 21200.33 64.84 42866.59 47822.40 2015-07-22 13:02:37.000 203 21200.38 64.84 42866.58 47822.47 2015-07-22 13:02:38.000 203 21200.45 64.83 42866.61 47822.48 2015-07-22 13:02:39.000 203 21200.44 64.85 42866.59 47822.49 2015-07-22 13:02:40.000 203 21200.42 64.83 42866.60 47822.52 2015-07-22 13:02:41.000 203 21200.43 64.80 42866.62 47822.53 2015-07-22 13:02:42.000 203 21200.43 64.79 42866.65 47822.55 2015-07-22 13:02:43.000 203 21200.39 64.75 42866.67 47822.52 2015-07-22 13:02:44.000 203 21200.31 64.72 42866.65 47822.51 2015-07-22 13:02:45.000 203 21200.25 64.73 42866.67 47822.51 2015-07-22 13:02:46.000 203 21200.24 64.71 42866.69 47822.52 2015-07-22 13:02:47.000 203 21200.26 64.67 42866.71 47822.50 2015-07-22 13:02:48.000 203 21200.34 64.62 42866.73 47822.55 2015-07-22 13:02:49.000 203 21200.45 64.56 42866.72 47822.56 2015-07-22 13:02:50.000 203 21200.57 64.50 42866.75 47822.67 2015-07-22 13:02:51.000 203 21200.68 64.44 42866.74 47822.72 2015-07-22 13:02:52.000 203 21200.80 64.43 42866.75 47822.78 2015-07-22 13:02:53.000 203 21200.87 64.40 42866.74 47822.82 2015-07-22 13:02:54.000 203 21201.03 64.37 42866.74 47822.88 2015-07-22 13:02:55.000 203 21201.14 64.37 42866.71 47822.92 2015-07-22 13:02:56.000 203 21201.26 64.34 42866.69 47822.96 2015-07-22 13:02:57.000 203 21201.41 64.30 42866.69 47823.02 2015-07-22 13:02:58.000 203 21201.52 64.28 42866.71 47823.07 2015-07-22 13:02:59.000 203 21201.64 64.26 42866.70 47823.11 2015-07-22 13:03:00.000 203 21201.74 64.26 42866.71 47823.16 2015-07-22 13:03:01.000 203 21201.82 64.25 42866.71 47823.22 2015-07-22 13:03:02.000 203 21201.87 64.22 42866.72 47823.27 2015-07-22 13:03:03.000 203 21201.85 64.18 42866.77 47823.30 2015-07-22 13:03:04.000 203 21201.85 64.17 42866.77 47823.33 2015-07-22 13:03:05.000 203 21201.84 64.17 42866.81 47823.33 2015-07-22 13:03:06.000 203 21201.84 64.16 42866.83 47823.35 2015-07-22 13:03:07.000 203 21201.83 64.16 42866.83 47823.34 2015-07-22 13:03:08.000 203 21201.80 64.16 42866.84 47823.33 2015-07-22 13:03:09.000 203 21201.75 64.16 42866.85 47823.34 2015-07-22 13:03:10.000 203 21201.72 64.17 42866.82 47823.32 2015-07-22 13:03:11.000 203 21201.69 64.16 42866.81 47823.33 2015-07-22 13:03:12.000 203 21201.70 64.16 42866.79 47823.29 2015-07-22 13:03:13.000 203 21201.70 64.16 42866.79 47823.27 2015-07-22 13:03:14.000 203 21201.73 64.15 42866.80 47823.27 2015-07-22 13:03:15.000 203 21201.74 64.11 42866.79 47823.29 2015-07-22 13:03:16.000 203 21201.76 64.11 42866.80 47823.31 2015-07-22 13:03:17.000 203 21201.76 64.10 42866.80 47823.31 2015-07-22 13:03:18.000 203 21201.75 64.13 42866.78 47823.29 2015-07-22 13:03:19.000 203 21201.74 64.17 42866.77 47823.31 2015-07-22 13:03:20.000 203 21201.72 64.15 42866.76 47823.29 2015-07-22 13:03:21.000 203 21201.71 64.14 42866.79 47823.26 2015-07-22 13:03:22.000 203 21201.67 64.14 42866.78 47823.25 2015-07-22 13:03:23.000 203 21201.61 64.13 42866.81 47823.26 2015-07-22 13:03:24.000 203 21201.55 64.11 42866.81 47823.21 2015-07-22 13:03:25.000 203 21201.45 64.10 42866.82 47823.19 2015-07-22 13:03:26.000 203 21201.36 64.12 42866.81 47823.18 2015-07-22 13:03:27.000 203 21201.24 64.15 42866.81 47823.12 2015-07-22 13:03:28.000 203 21201.16 64.14 42866.79 47823.06 2015-07-22 13:03:29.000 203 21201.11 64.13 42866.76 47823.01 2015-07-22 13:03:30.000 203 21201.11 64.08 42866.78 47823.00 2015-07-22 13:03:31.000 203 21201.06 64.09 42866.81 47823.00 2015-07-22 13:03:32.000 203 21201.04 64.09 42866.81 47822.99 2015-07-22 13:03:33.000 203 21201.06 64.07 42866.82 47823.00 2015-07-22 13:03:34.000 203 21201.06 64.07 42866.83 47822.98 2015-07-22 13:03:35.000 203 21201.06 64.05 42866.79 47823.00 2015-07-22 13:03:36.000 203 21201.07 64.04 42866.80 47822.98 2015-07-22 13:03:37.000 203 21201.05 64.03 42866.82 47823.00 2015-07-22 13:03:38.000 203 21201.02 63.96 42866.84 47822.99 2015-07-22 13:03:39.000 203 21201.03 63.91 42866.86 47823.02 2015-07-22 13:03:40.000 203 21201.07 63.87 42866.89 47823.04 2015-07-22 13:03:41.000 203 21201.09 63.83 42866.88 47823.05 2015-07-22 13:03:42.000 203 21201.09 63.79 42866.91 47823.08 2015-07-22 13:03:43.000 203 21201.12 63.76 42866.90 47823.10 2015-07-22 13:03:44.000 203 21201.15 63.74 42866.91 47823.12 2015-07-22 13:03:45.000 203 21201.18 63.69 42866.90 47823.12 2015-07-22 13:03:46.000 203 21201.21 63.65 42866.90 47823.14 2015-07-22 13:03:47.000 203 21201.29 63.60 42866.94 47823.18 2015-07-22 13:03:48.000 203 21201.35 63.55 42866.95 47823.21 2015-07-22 13:03:49.000 203 21201.39 63.54 42866.95 47823.23 2015-07-22 13:03:50.000 203 21201.42 63.54 42866.97 47823.29 2015-07-22 13:03:51.000 203 21201.50 63.54 42866.96 47823.32 2015-07-22 13:03:52.000 203 21201.57 63.50 42866.96 47823.35 2015-07-22 13:03:53.000 203 21201.59 63.50 42866.97 47823.38 2015-07-22 13:03:54.000 203 21201.62 63.49 42867.00 47823.41 2015-07-22 13:03:55.000 203 21201.64 63.48 42867.02 47823.41 2015-07-22 13:03:56.000 203 21201.61 63.49 42867.01 47823.44 2015-07-22 13:03:57.000 203 21201.59 63.50 42867.04 47823.43 2015-07-22 13:03:58.000 203 21201.58 63.50 42867.03 47823.41 2015-07-22 13:03:59.000 203 21201.56 63.50 42867.00 47823.42 2015-07-22 13:04:00.000 203 21201.50 63.49 42867.00 47823.41 2015-07-22 13:04:01.000 203 21201.46 63.48 42867.01 47823.39 2015-07-22 13:04:02.000 203 21201.42 63.51 42867.03 47823.37 2015-07-22 13:04:03.000 203 21201.43 63.53 42867.07 47823.35 2015-07-22 13:04:04.000 203 21201.44 63.52 42867.07 47823.37 2015-07-22 13:04:05.000 203 21201.45 63.53 42867.06 47823.38 2015-07-22 13:04:06.000 203 21201.44 63.53 42867.04 47823.36 2015-07-22 13:04:07.000 203 21201.49 63.54 42867.04 47823.40 2015-07-22 13:04:08.000 203 21201.55 63.55 42867.07 47823.39 2015-07-22 13:04:09.000 203 21201.55 63.57 42867.07 47823.42 2015-07-22 13:04:10.000 203 21201.60 63.62 42867.04 47823.45 2015-07-22 13:04:11.000 203 21201.62 63.67 42867.00 47823.45 2015-07-22 13:04:12.000 203 21201.66 63.73 42866.98 47823.46 2015-07-22 13:04:13.000 203 21201.67 63.77 42866.97 47823.44 2015-07-22 13:04:14.000 203 21201.66 63.80 42866.93 47823.41 2015-07-22 13:04:15.000 203 21201.66 63.82 42866.95 47823.41 2015-07-22 13:04:16.000 203 21201.61 63.85 42866.93 47823.38 2015-07-22 13:04:17.000 203 21201.57 63.87 42866.92 47823.36 2015-07-22 13:04:18.000 203 21201.57 63.89 42866.88 47823.32 2015-07-22 13:04:19.000 203 21201.58 63.90 42866.86 47823.32 2015-07-22 13:04:20.000 203 21201.52 63.89 42866.85 47823.25 2015-07-22 13:04:21.000 203 21201.50 63.88 42866.87 47823.27 2015-07-22 13:04:22.000 203 21201.50 63.88 42866.86 47823.25 2015-07-22 13:04:23.000 203 21201.51 63.86 42866.84 47823.24 2015-07-22 13:04:24.000 203 21201.53 63.84 42866.85 47823.24 2015-07-22 13:04:25.000 203 21201.55 63.83 42866.84 47823.22 2015-07-22 13:04:26.000 203 21201.58 63.82 42866.86 47823.25 2015-07-22 13:04:27.000 203 21201.65 63.79 42866.86 47823.24 2015-07-22 13:04:28.000 203 21201.71 63.76 42866.85 47823.26 2015-07-22 13:04:29.000 203 21201.75 63.75 42866.83 47823.29 2015-07-22 13:04:30.000 203 21201.80 63.73 42866.83 47823.32 2015-07-22 13:04:31.000 203 21201.86 63.73 42866.83 47823.34 2015-07-22 13:04:32.000 203 21201.88 63.78 42866.83 47823.34 2015-07-22 13:04:33.000 203 21201.90 63.77 42866.82 47823.35 2015-07-22 13:04:34.000 203 21201.95 63.75 42866.78 47823.34 2015-07-22 13:04:35.000 203 21201.99 63.75 42866.78 47823.36 2015-07-22 13:04:36.000 203 21202.02 63.72 42866.79 47823.37 2015-07-22 13:04:37.000 203 21202.05 63.67 42866.77 47823.40 2015-07-22 13:04:38.000 203 21202.04 63.61 42866.79 47823.41 2015-07-22 13:04:39.000 203 21202.07 63.62 42866.86 47823.42 2015-07-22 13:04:40.000 203 21202.12 63.57 42866.91 47823.48 2015-07-22 13:04:41.000 203 21202.11 63.57 42866.93 47823.54 2015-07-22 13:04:42.000 203 21202.12 63.57 42866.97 47823.57 2015-07-22 13:04:43.000 203 21202.08 63.60 42866.98 47823.63 2015-07-22 13:04:44.000 203 21202.08 63.62 42866.99 47823.61 2015-07-22 13:04:45.000 203 21202.09 63.63 42866.98 47823.64 2015-07-22 13:04:46.000 203 21202.04 63.64 42866.99 47823.62 2015-07-22 13:04:47.000 203 21202.03 63.65 42867.00 47823.60 2015-07-22 13:04:48.000 203 21202.03 63.61 42866.98 47823.62 2015-07-22 13:04:49.000 203 21202.03 63.62 42866.99 47823.60 2015-07-22 13:04:50.000 203 21202.02 63.65 42866.99 47823.61 2015-07-22 13:04:51.000 203 21202.00 63.68 42866.96 47823.57 2015-07-22 13:04:52.000 203 21202.02 63.68 42866.91 47823.57 2015-07-22 13:04:53.000 203 21202.02 63.66 42866.92 47823.53 2015-07-22 13:04:54.000 203 21202.04 63.63 42866.92 47823.54 2015-07-22 13:04:55.000 203 21202.09 63.62 42866.89 47823.53 2015-07-22 13:04:56.000 203 21202.12 63.59 42866.88 47823.56 2015-07-22 13:04:57.000 203 21202.13 63.60 42866.89 47823.55 2015-07-22 13:04:58.000 203 21202.18 63.59 42866.87 47823.56 2015-07-22 13:04:59.000 203 21202.23 63.56 42866.90 47823.60 2015-07-22 13:05:00.000 203 21202.25 63.59 42866.93 47823.62 2015-07-22 13:05:01.000 203 21202.26 63.58 42866.95 47823.62 2015-07-22 13:05:02.000 203 21202.29 63.55 42866.89 47823.64 2015-07-22 13:05:03.000 203 21202.34 63.48 42866.89 47823.62 2015-07-22 13:05:04.000 203 21202.38 63.49 42866.89 47823.66 2015-07-22 13:05:05.000 203 21202.41 63.48 42866.88 47823.65 2015-07-22 13:05:06.000 203 21202.44 63.50 42866.88 47823.66 2015-07-22 13:05:07.000 203 21202.41 63.50 42866.87 47823.66 2015-07-22 13:05:08.000 203 21202.43 63.50 42866.84 47823.62 2015-07-22 13:05:09.000 203 21202.47 63.47 42866.82 47823.64 2015-07-22 13:05:10.000 203 21202.50 63.47 42866.80 47823.65 2015-07-22 13:05:11.000 203 21202.55 63.47 42866.79 47823.66 2015-07-22 13:05:12.000 203 21202.61 63.46 42866.79 47823.66 2015-07-22 13:05:13.000 203 21202.61 63.44 42866.86 47823.69 2015-07-22 13:05:14.000 203 21202.66 63.40 42866.82 47823.71 2015-07-22 13:05:15.000 203 21202.73 63.36 42866.79 47823.72 2015-07-22 13:05:16.000 203 21202.78 63.33 42866.80 47823.75 2015-07-22 13:05:17.000 203 21202.79 63.30 42866.79 47823.76 2015-07-22 13:05:18.000 203 21202.79 63.29 42866.81 47823.77 2015-07-22 13:05:19.000 203 21202.80 63.23 42866.82 47823.79 2015-07-22 13:05:20.000 203 21202.82 63.20 42866.80 47823.78 2015-07-22 13:05:21.000 203 21202.80 63.15 42866.85 47823.82 2015-07-22 13:05:22.000 203 21202.82 63.13 42866.87 47823.83 2015-07-22 13:05:23.000 203 21202.82 63.10 42866.89 47823.85 2015-07-22 13:05:24.000 203 21202.84 63.08 42866.90 47823.85 2015-07-22 13:05:25.000 203 21202.82 63.10 42866.91 47823.88 2015-07-22 13:05:26.000 203 21202.79 63.11 42866.89 47823.89 2015-07-22 13:05:27.000 203 21202.79 63.10 42866.87 47823.90 2015-07-22 13:05:28.000 203 21202.78 63.11 42866.87 47823.87 2015-07-22 13:05:29.000 203 21202.77 63.09 42866.89 47823.86 2015-07-22 13:05:30.000 203 21202.74 63.12 42866.89 47823.86 2015-07-22 13:05:31.000 203 21202.69 63.13 42866.89 47823.85 2015-07-22 13:05:32.000 203 21202.67 63.13 42866.89 47823.83 2015-07-22 13:05:33.000 203 21202.63 63.15 42866.86 47823.80 2015-07-22 13:05:34.000 203 21202.59 63.17 42866.88 47823.79 2015-07-22 13:05:35.000 203 21202.55 63.17 42866.88 47823.75 2015-07-22 13:05:36.000 203 21202.52 63.18 42866.81 47823.72 2015-07-22 13:05:37.000 203 21202.50 63.15 42866.84 47823.70 2015-07-22 13:05:38.000 203 21202.46 63.12 42866.80 47823.68 2015-07-22 13:05:39.000 203 21202.41 63.16 42866.75 47823.67 2015-07-22 13:05:40.000 203 21202.38 63.19 42866.70 47823.62 2015-07-22 13:05:41.000 203 21202.34 63.20 42866.66 47823.59 2015-07-22 13:05:42.000 203 21202.32 63.20 42866.64 47823.52 2015-07-22 13:05:43.000 203 21202.30 63.19 42866.58 47823.51 2015-07-22 13:05:44.000 203 21202.29 63.18 42866.61 47823.48 2015-07-22 13:05:45.000 203 21202.28 63.18 42866.60 47823.46 2015-07-22 13:05:46.000 203 21202.26 63.17 42866.61 47823.43 2015-07-22 13:05:47.000 203 21202.27 63.14 42866.61 47823.45 2015-07-22 13:05:48.000 203 21202.29 63.12 42866.59 47823.41 2015-07-22 13:05:49.000 203 21202.28 63.12 42866.59 47823.42 2015-07-22 13:05:50.000 203 21202.31 63.08 42866.57 47823.41 2015-07-22 13:05:51.000 203 21202.33 63.04 42866.58 47823.43 2015-07-22 13:05:52.000 203 21202.34 62.99 42866.60 47823.45 2015-07-22 13:05:53.000 203 21202.36 62.96 42866.64 47823.47 2015-07-22 13:05:54.000 203 21202.36 62.93 42866.64 47823.46 2015-07-22 13:05:55.000 203 21202.35 62.93 42866.63 47823.50 2015-07-22 13:05:56.000 203 21202.35 62.90 42866.64 47823.51 2015-07-22 13:05:57.000 203 21202.33 62.91 42866.68 47823.50 2015-07-22 13:05:58.000 203 21202.32 62.92 42866.68 47823.53 2015-07-22 13:05:59.000 203 21202.34 62.90 42866.67 47823.52 2015-07-22 13:06:00.000 203 21202.35 62.88 42866.66 47823.55 2015-07-22 13:06:01.000 203 21202.34 62.85 42866.71 47823.55 2015-07-22 13:06:02.000 203 21202.32 62.81 42866.74 47823.52 2015-07-22 13:06:03.000 203 21202.31 62.77 42866.76 47823.54 2015-07-22 13:06:04.000 203 21202.29 62.82 42866.75 47823.60 2015-07-22 13:06:05.000 203 21202.21 62.88 42866.74 47823.57 2015-07-22 13:06:06.000 203 21202.17 62.95 42866.70 47823.56 2015-07-22 13:06:07.000 203 21202.12 63.03 42866.64 47823.49 2015-07-22 13:06:08.000 203 21202.11 63.09 42866.55 47823.42 2015-07-22 13:06:09.000 203 21202.11 63.13 42866.50 47823.34 2015-07-22 13:06:10.000 203 21202.10 63.18 42866.47 47823.31 2015-07-22 13:06:11.000 203 21202.10 63.19 42866.42 47823.24 2015-07-22 13:06:12.000 203 21202.11 63.21 42866.39 47823.21 2015-07-22 13:06:13.000 203 21202.13 63.24 42866.36 47823.19 2015-07-22 13:06:14.000 203 21202.16 63.25 42866.32 47823.15 2015-07-22 13:06:15.000 203 21202.18 63.28 42866.31 47823.15 2015-07-22 13:06:16.000 203 21202.21 63.35 42866.29 47823.10 2015-07-22 13:06:17.000 203 21202.24 63.39 42866.24 47823.10 2015-07-22 13:06:18.000 203 21202.25 63.36 42866.21 47823.07 2015-07-22 13:06:19.000 203 21202.25 63.36 42866.19 47823.06 2015-07-22 13:06:20.000 203 21202.26 63.36 42866.19 47823.05 2015-07-22 13:06:21.000 203 21202.29 63.35 42866.18 47823.04 2015-07-22 13:06:22.000 203 21202.33 63.35 42866.17 47823.05 2015-07-22 13:06:23.000 203 21202.34 63.33 42866.19 47823.08 2015-07-22 13:06:24.000 203 21202.40 63.21 42866.24 47823.09 2015-07-22 13:06:25.000 203 21202.40 63.14 42866.30 47823.14 2015-07-22 13:06:26.000 203 21202.46 63.16 42866.30 47823.22 2015-07-22 13:06:27.000 203 21202.50 63.17 42866.31 47823.26 2015-07-22 13:06:28.000 203 21202.53 63.19 42866.30 47823.29 2015-07-22 13:06:29.000 203 21202.53 63.21 42866.30 47823.30 2015-07-22 13:06:30.000 203 21202.58 63.24 42866.31 47823.28 2015-07-22 13:06:31.000 203 21202.63 63.25 42866.28 47823.29 2015-07-22 13:06:32.000 203 21202.71 63.25 42866.25 47823.31 2015-07-22 13:06:33.000 203 21202.79 63.23 42866.25 47823.28 2015-07-22 13:06:34.000 203 21202.85 63.24 42866.23 47823.33 2015-07-22 13:06:35.000 203 21202.88 63.28 42866.19 47823.35 2015-07-22 13:06:36.000 203 21202.93 63.27 42866.18 47823.34 2015-07-22 13:06:37.000 203 21202.99 63.23 42866.16 47823.36 2015-07-22 13:06:38.000 203 21203.02 63.22 42866.13 47823.35 2015-07-22 13:06:39.000 203 21203.06 63.14 42866.17 47823.37 2015-07-22 13:06:40.000 203 21203.10 63.10 42866.16 47823.37 2015-07-22 13:06:41.000 203 21203.16 63.06 42866.15 47823.43 2015-07-22 13:06:42.000 203 21203.19 63.02 42866.20 47823.44 2015-07-22 13:06:43.000 203 21203.14 63.03 42866.19 47823.46 2015-07-22 13:06:44.000 203 21203.10 63.12 42866.14 47823.47 2015-07-22 13:06:45.000 203 21203.07 63.18 42866.11 47823.40 2015-07-22 13:06:46.000 203 21203.09 63.21 42866.03 47823.36 2015-07-22 13:06:47.000 203 21203.12 63.20 42866.00 47823.30 2015-07-22 13:06:48.000 203 21203.15 63.15 42865.97 47823.29 2015-07-22 13:06:49.000 203 21203.16 63.09 42866.00 47823.27 2015-07-22 13:06:50.000 203 21203.17 63.05 42866.03 47823.29 2015-07-22 13:06:51.000 203 21203.19 63.02 42866.04 47823.31 2015-07-22 13:06:52.000 203 21203.24 62.99 42866.05 47823.35 2015-07-22 13:06:53.000 203 21203.28 62.95 42866.08 47823.38 2015-07-22 13:06:54.000 203 21203.32 62.88 42866.11 47823.41 2015-07-22 13:06:55.000 203 21203.37 62.79 42866.16 47823.48 2015-07-22 13:06:56.000 203 21203.45 62.67 42866.19 47823.53 2015-07-22 13:06:57.000 203 21203.53 62.54 42866.26 47823.62 2015-07-22 13:06:58.000 203 21203.57 62.44 42866.39 47823.73 2015-07-22 13:06:59.000 203 21203.63 62.40 42866.48 47823.81 2015-07-22 13:07:00.000 203 21203.67 62.34 42866.53 47823.88 2015-07-22 13:07:01.000 203 21203.66 62.30 42866.57 47823.94 2015-07-22 13:07:02.000 203 21203.68 62.25 42866.58 47824.00 2015-07-22 13:07:03.000 203 21203.73 62.19 42866.60 47824.05 2015-07-22 13:07:04.000 203 21203.76 62.13 42866.63 47824.08 2015-07-22 13:07:05.000 203 21203.79 62.09 42866.69 47824.13 2015-07-22 13:07:06.000 203 21203.84 62.01 42866.68 47824.16 2015-07-22 13:07:07.000 203 21203.84 61.96 42866.71 47824.19 2015-07-22 13:07:08.000 203 21203.87 61.92 42866.74 47824.26 2015-07-22 13:07:09.000 203 21203.88 61.89 42866.76 47824.28 2015-07-22 13:07:10.000 203 21203.90 61.88 42866.76 47824.30 2015-07-22 13:07:11.000 203 21203.89 61.87 42866.77 47824.33 2015-07-22 13:07:12.000 203 21203.89 61.87 42866.76 47824.33 2015-07-22 13:07:13.000 203 21203.89 61.85 42866.79 47824.33 2015-07-22 13:07:14.000 203 21203.91 61.84 42866.75 47824.32 2015-07-22 13:07:15.000 203 21203.93 61.79 42866.77 47824.32 2015-07-22 13:07:16.000 203 21203.94 61.78 42866.75 47824.32 2015-07-22 13:07:17.000 203 21203.91 61.74 42866.75 47824.32 2015-07-22 13:07:18.000 203 21203.92 61.71 42866.75 47824.32 2015-07-22 13:07:19.000 203 21203.90 61.71 42866.74 47824.29 2015-07-22 13:07:20.000 203 21203.91 61.66 42866.76 47824.32 2015-07-22 13:07:21.000 203 21203.91 61.61 42866.80 47824.30 2015-07-22 13:07:22.000 203 21203.92 61.59 42866.78 47824.31 2015-07-22 13:07:23.000 203 21203.89 61.57 42866.75 47824.31 2015-07-22 13:07:24.000 203 21203.90 61.55 42866.73 47824.31 2015-07-22 13:07:25.000 203 21203.91 61.53 42866.71 47824.30 2015-07-22 13:07:26.000 203 21203.95 61.53 42866.72 47824.31 2015-07-22 13:07:27.000 203 21203.95 61.53 42866.72 47824.34 2015-07-22 13:07:28.000 203 21203.93 61.52 42866.77 47824.34 2015-07-22 13:07:29.000 203 21203.96 61.50 42866.75 47824.33 2015-07-22 13:07:30.000 203 21203.96 61.47 42866.76 47824.34 2015-07-22 13:07:31.000 203 21203.93 61.49 42866.75 47824.34 2015-07-22 13:07:32.000 203 21203.94 61.49 42866.75 47824.35 2015-07-22 13:07:33.000 203 21203.94 61.50 42866.75 47824.33 2015-07-22 13:07:34.000 203 21203.93 61.52 42866.76 47824.32 2015-07-22 13:07:35.000 203 21203.90 61.51 42866.73 47824.35 2015-07-22 13:07:36.000 203 21203.90 61.51 42866.77 47824.32 2015-07-22 13:07:37.000 203 21203.90 61.51 42866.82 47824.34 2015-07-22 13:07:38.000 203 21203.93 61.52 42866.78 47824.34 2015-07-22 13:07:39.000 203 21203.92 61.52 42866.80 47824.36 2015-07-22 13:07:40.000 203 21203.93 61.49 42866.82 47824.38 2015-07-22 13:07:41.000 203 21203.97 61.50 42866.84 47824.39 2015-07-22 13:07:42.000 203 21204.01 61.48 42866.89 47824.41 2015-07-22 13:07:43.000 203 21204.03 61.42 42866.87 47824.45 2015-07-22 13:07:44.000 203 21204.00 61.36 42866.88 47824.47 2015-07-22 13:07:45.000 203 21204.01 61.33 42866.90 47824.49 2015-07-22 13:07:46.000 203 21204.03 61.26 42866.92 47824.50 2015-07-22 13:07:47.000 203 21204.03 61.22 42866.89 47824.50 2015-07-22 13:07:48.000 203 21204.04 61.17 42866.91 47824.51 2015-07-22 13:07:49.000 203 21204.02 61.16 42866.91 47824.51 2015-07-22 13:07:50.000 203 21204.05 61.12 42866.95 47824.54 2015-07-22 13:07:51.000 203 21204.06 61.07 42866.93 47824.53 2015-07-22 13:07:52.000 203 21204.07 61.05 42866.93 47824.55 2015-07-22 13:07:53.000 203 21204.03 61.02 42866.96 47824.56 2015-07-22 13:07:54.000 203 21204.03 61.00 42866.97 47824.56 2015-07-22 13:07:55.000 203 21204.02 60.99 42866.98 47824.53 2015-07-22 13:07:56.000 203 21204.01 60.99 42866.95 47824.54 2015-07-22 13:07:57.000 203 21203.98 60.97 42866.94 47824.54 2015-07-22 13:07:58.000 203 21203.97 60.91 42866.96 47824.55 2015-07-22 13:07:59.000 203 21204.00 60.85 42866.99 47824.55 2015-07-22 13:08:00.000 203 21204.03 60.78 42866.99 47824.59 2015-07-22 13:08:01.000 203 21204.04 60.74 42867.04 47824.62 2015-07-22 13:08:02.000 203 21204.03 60.71 42867.05 47824.63 2015-07-22 13:08:03.000 203 21204.00 60.70 42867.05 47824.65 2015-07-22 13:08:04.000 203 21204.01 60.67 42867.07 47824.66 2015-07-22 13:08:05.000 203 21203.98 60.65 42867.08 47824.65 2015-07-22 13:08:06.000 203 21203.96 60.63 42867.07 47824.66 2015-07-22 13:08:07.000 203 21203.95 60.60 42867.11 47824.67 2015-07-22 13:08:08.000 203 21203.94 60.60 42867.09 47824.65 2015-07-22 13:08:09.000 203 21203.93 60.59 42867.08 47824.65 2015-07-22 13:08:10.000 203 21203.93 60.57 42867.12 47824.66 2015-07-22 13:08:11.000 203 21203.94 60.55 42867.10 47824.67 2015-07-22 13:08:12.000 203 21203.97 60.51 42867.08 47824.67 2015-07-22 13:08:13.000 203 21203.97 60.45 42867.11 47824.67 2015-07-22 13:08:14.000 203 21203.97 60.42 42867.16 47824.70 2015-07-22 13:08:15.000 203 21204.00 60.42 42867.14 47824.70 2015-07-22 13:08:16.000 203 21204.03 60.41 42867.14 47824.74 2015-07-22 13:08:17.000 203 21204.04 60.38 42867.15 47824.73 2015-07-22 13:08:18.000 203 21204.05 60.38 42867.20 47824.76 2015-07-22 13:08:19.000 203 21204.03 60.38 42867.18 47824.76 2015-07-22 13:08:20.000 203 21204.01 60.38 42867.16 47824.74 2015-07-22 13:08:21.000 203 21204.05 60.39 42867.15 47824.74 2015-07-22 13:08:22.000 203 21204.07 60.36 42867.20 47824.74 2015-07-22 13:08:23.000 203 21204.02 60.36 42867.21 47824.74 2015-07-22 13:08:24.000 203 21204.01 60.35 42867.20 47824.75 2015-07-22 13:08:25.000 203 21204.03 60.34 42867.20 47824.74 2015-07-22 13:08:26.000 203 21204.04 60.34 42867.21 47824.77 2015-07-22 13:08:27.000 203 21204.02 60.36 42867.22 47824.74 2015-07-22 13:08:28.000 203 21204.01 60.40 42867.21 47824.77 2015-07-22 13:08:29.000 203 21203.99 60.41 42867.19 47824.76 2015-07-22 13:08:30.000 203 21203.97 60.42 42867.21 47824.75 2015-07-22 13:08:31.000 203 21203.98 60.45 42867.19 47824.75 2015-07-22 13:08:32.000 203 21203.93 60.46 42867.20 47824.72 2015-07-22 13:08:33.000 203 21203.91 60.46 42867.20 47824.70 2015-07-22 13:08:34.000 203 21203.89 60.47 42867.21 47824.67 2015-07-22 13:08:35.000 203 21203.84 60.47 42867.21 47824.68 2015-07-22 13:08:36.000 203 21203.80 60.46 42867.22 47824.68 2015-07-22 13:08:37.000 203 21203.77 60.47 42867.21 47824.65 2015-07-22 13:08:38.000 203 21203.76 60.46 42867.17 47824.65 2015-07-22 13:08:39.000 203 21203.75 60.46 42867.15 47824.62 2015-07-22 13:08:40.000 203 21203.70 60.47 42867.16 47824.59 2015-07-22 13:08:41.000 203 21203.69 60.47 42867.18 47824.59 2015-07-22 13:08:42.000 203 21203.66 60.46 42867.18 47824.59 2015-07-22 13:08:43.000 203 21203.64 60.46 42867.18 47824.61 2015-07-22 13:08:44.000 203 21203.62 60.45 42867.17 47824.57 2015-07-22 13:08:45.000 203 21203.60 60.45 42867.19 47824.55 2015-07-22 13:08:46.000 203 21203.58 60.45 42867.17 47824.55 2015-07-22 13:08:47.000 203 21203.53 60.44 42867.19 47824.54 2015-07-22 13:08:48.000 203 21203.50 60.44 42867.19 47824.53 2015-07-22 13:08:49.000 203 21203.47 60.43 42867.19 47824.52 2015-07-22 13:08:50.000 203 21203.46 60.40 42867.19 47824.52 2015-07-22 13:08:51.000 203 21203.45 60.38 42867.18 47824.49 2015-07-22 13:08:52.000 203 21203.45 60.36 42867.21 47824.48 2015-07-22 13:08:53.000 203 21203.39 60.37 42867.21 47824.49 2015-07-22 13:08:54.000 203 21203.39 60.36 42867.21 47824.46 2015-07-22 13:08:55.000 203 21203.34 60.36 42867.19 47824.47 2015-07-22 13:08:56.000 203 21203.32 60.39 42867.22 47824.46 2015-07-22 13:08:57.000 203 21203.33 60.38 42867.21 47824.45 2015-07-22 13:08:58.000 203 21203.31 60.37 42867.18 47824.45 2015-07-22 13:08:59.000 203 21203.31 60.35 42867.14 47824.43 2015-07-22 13:09:00.000 203 21203.28 60.39 42867.11 47824.41 2015-07-22 13:09:01.000 203 21203.23 60.40 42867.11 47824.40 2015-07-22 13:09:02.000 203 21203.22 60.43 42867.08 47824.38 2015-07-22 13:09:03.000 203 21203.25 60.47 42867.08 47824.32 2015-07-22 13:09:04.000 203 21203.24 60.47 42867.05 47824.32 2015-07-22 13:09:05.000 203 21203.23 60.51 42867.04 47824.32 2015-07-22 13:09:06.000 203 21203.17 60.55 42867.04 47824.28 2015-07-22 13:09:07.000 203 21203.12 60.59 42867.02 47824.24 2015-07-22 13:09:08.000 203 21203.12 60.61 42867.02 47824.19 2015-07-22 13:09:09.000 203 21203.10 60.63 42867.00 47824.16 2015-07-22 13:09:10.000 203 21203.10 60.61 42866.96 47824.18 2015-07-22 13:09:11.000 203 21203.08 60.59 42866.97 47824.16 2015-07-22 13:09:12.000 203 21203.08 60.58 42866.96 47824.16 2015-07-22 13:09:13.000 203 21203.06 60.59 42866.99 47824.14 2015-07-22 13:09:14.000 203 21203.09 60.58 42867.03 47824.16 2015-07-22 13:09:15.000 203 21203.13 60.59 42867.01 47824.16 2015-07-22 13:09:16.000 203 21203.13 60.61 42867.05 47824.19 2015-07-22 13:09:17.000 203 21203.14 60.60 42867.04 47824.21 2015-07-22 13:09:18.000 203 21203.15 60.58 42867.04 47824.26 2015-07-22 13:09:19.000 203 21203.17 60.58 42867.06 47824.24 2015-07-22 13:09:20.000 203 21203.19 60.55 42867.08 47824.27 2015-07-22 13:09:21.000 203 21203.20 60.54 42867.11 47824.28 2015-07-22 13:09:22.000 203 21203.23 60.52 42867.07 47824.27 2015-07-22 13:09:23.000 203 21203.24 60.50 42867.07 47824.31 2015-07-22 13:09:24.000 203 21203.26 60.48 42867.10 47824.32 2015-07-22 13:09:25.000 203 21203.25 60.54 42867.09 47824.31 2015-07-22 13:09:26.000 203 21203.21 60.65 42867.05 47824.32 2015-07-22 13:09:27.000 203 21203.18 60.74 42866.99 47824.27 2015-07-22 13:09:28.000 203 21203.14 60.81 42866.95 47824.19 2015-07-22 13:09:29.000 203 21203.11 60.89 42866.92 47824.12 2015-07-22 13:09:30.000 203 21203.12 60.89 42866.87 47824.08 2015-07-22 13:09:31.000 203 21203.12 60.89 42866.82 47824.04 2015-07-22 13:09:32.000 203 21203.11 60.89 42866.81 47824.01 2015-07-22 13:09:33.000 203 21203.13 60.93 42866.80 47824.00 2015-07-22 13:09:34.000 203 21203.15 60.92 42866.76 47824.00 2015-07-22 13:09:35.000 203 21203.19 60.94 42866.76 47824.00 2015-07-22 13:09:36.000 203 21203.20 60.94 42866.76 47824.01 2015-07-22 13:09:37.000 203 21203.18 60.97 42866.75 47823.99 2015-07-22 13:09:38.000 203 21203.23 60.98 42866.74 47823.98 2015-07-22 13:09:39.000 203 21203.23 60.99 42866.74 47824.00 2015-07-22 13:09:40.000 203 21203.25 60.96 42866.75 47824.00 2015-07-22 13:09:41.000 203 21203.28 60.97 42866.75 47823.99 2015-07-22 13:09:42.000 203 21203.28 60.96 42866.76 47824.03 2015-07-22 13:09:43.000 203 21203.32 60.96 42866.75 47824.05 2015-07-22 13:09:44.000 203 21203.36 60.94 42866.78 47824.06 2015-07-22 13:09:45.000 203 21203.39 60.93 42866.79 47824.09 2015-07-22 13:09:46.000 203 21203.43 60.90 42866.79 47824.14 2015-07-22 13:09:47.000 203 21203.45 60.86 42866.81 47824.15 2015-07-22 13:09:48.000 203 21203.52 60.82 42866.82 47824.17 2015-07-22 13:09:49.000 203 21203.55 60.76 42866.88 47824.21 2015-07-22 13:09:50.000 203 21203.58 60.72 42866.93 47824.27 2015-07-22 13:09:51.000 203 21203.60 60.69 42866.95 47824.31 2015-07-22 13:09:52.000 203 21203.62 60.67 42867.01 47824.36 2015-07-22 13:09:53.000 203 21203.63 60.66 42867.02 47824.41 2015-07-22 13:09:54.000 203 21203.65 60.66 42867.03 47824.42 2015-07-22 13:09:55.000 203 21203.70 60.64 42867.06 47824.46 2015-07-22 13:09:56.000 203 21203.72 60.60 42867.08 47824.48 2015-07-22 13:09:57.000 203 21203.77 60.55 42867.10 47824.53 2015-07-22 13:09:58.000 203 21203.88 60.50 42867.19 47824.58 2015-07-22 13:09:59.000 203 21203.94 60.44 42867.23 47824.67 2015-07-22 13:10:00.000 203 21203.98 60.39 42867.25 47824.75 2015-07-22 13:10:01.000 203 21204.02 60.37 42867.26 47824.80 2015-07-22 13:10:02.000 203 21204.01 60.39 42867.26 47824.82 2015-07-22 13:10:03.000 203 21204.03 60.40 42867.28 47824.84 2015-07-22 13:10:04.000 203 21204.05 60.40 42867.26 47824.86 2015-07-22 13:10:05.000 203 21204.06 60.41 42867.23 47824.86 2015-07-22 13:10:06.000 203 21204.09 60.41 42867.24 47824.87 2015-07-22 13:10:07.000 203 21204.11 60.44 42867.23 47824.89 2015-07-22 13:10:08.000 203 21204.19 60.44 42867.24 47824.90 2015-07-22 13:10:09.000 203 21204.25 60.43 42867.25 47824.89 2015-07-22 13:10:10.000 203 21204.29 60.37 42867.24 47824.91 2015-07-22 13:10:11.000 203 21204.28 60.32 42867.23 47824.93 2015-07-22 13:10:12.000 203 21204.28 60.28 42867.29 47824.95 2015-07-22 13:10:13.000 203 21204.25 60.26 42867.30 47824.95 2015-07-22 13:10:14.000 203 21204.25 60.28 42867.28 47824.96 2015-07-22 13:10:15.000 203 21204.28 60.30 42867.28 47824.95 2015-07-22 13:10:16.000 203 21204.25 60.35 42867.24 47824.96 2015-07-22 13:10:17.000 203 21204.22 60.42 42867.23 47824.92 2015-07-22 13:10:18.000 203 21204.16 60.44 42867.19 47824.87 2015-07-22 13:10:19.000 203 21204.14 60.47 42867.14 47824.86 2015-07-22 13:10:20.000 203 21204.11 60.48 42867.14 47824.81 2015-07-22 13:10:21.000 203 21204.11 60.48 42867.14 47824.79 2015-07-22 13:10:22.000 203 21204.10 60.52 42867.14 47824.77 2015-07-22 13:10:23.000 203 21204.08 60.53 42867.12 47824.74 2015-07-22 13:10:24.000 203 21204.07 60.55 42867.09 47824.72 2015-07-22 13:10:25.000 203 21204.10 60.55 42867.03 47824.68 2015-07-22 13:10:26.000 203 21204.11 60.56 42866.99 47824.68 2015-07-22 13:10:27.000 203 21204.07 60.55 42867.02 47824.65 2015-07-22 13:10:28.000 203 21204.04 60.56 42867.02 47824.63 2015-07-22 13:10:29.000 203 21204.06 60.57 42866.98 47824.62 2015-07-22 13:10:30.000 203 21204.02 60.55 42866.97 47824.59 2015-07-22 13:10:31.000 203 21204.01 60.56 42866.97 47824.58 2015-07-22 13:10:32.000 203 21204.03 60.55 42866.95 47824.56 2015-07-22 13:10:33.000 203 21204.04 60.56 42866.95 47824.58 2015-07-22 13:10:34.000 203 21204.04 60.53 42866.93 47824.56 2015-07-22 13:10:35.000 203 21204.04 60.51 42866.96 47824.57 2015-07-22 13:10:36.000 203 21204.03 60.52 42866.96 47824.59 2015-07-22 13:10:37.000 203 21204.04 60.54 42866.97 47824.58 2015-07-22 13:10:38.000 203 21204.04 60.54 42866.98 47824.59 2015-07-22 13:10:39.000 203 21204.02 60.52 42866.98 47824.57 2015-07-22 13:10:40.000 203 21204.04 60.54 42866.97 47824.59 2015-07-22 13:10:41.000 203 21204.04 60.55 42866.96 47824.56 2015-07-22 13:10:42.000 203 21204.02 60.54 42866.99 47824.58 2015-07-22 13:10:43.000 203 21204.01 60.56 42866.99 47824.58 2015-07-22 13:10:44.000 203 21204.04 60.58 42866.99 47824.59 2015-07-22 13:10:45.000 203 21204.01 60.59 42866.99 47824.60 2015-07-22 13:10:46.000 203 21203.99 60.57 42867.04 47824.57 2015-07-22 13:10:47.000 203 21203.96 60.56 42867.03 47824.58 2015-07-22 13:10:48.000 203 21203.95 60.57 42867.03 47824.56 2015-07-22 13:10:49.000 203 21203.95 60.55 42867.04 47824.57 2015-07-22 13:10:50.000 203 21203.95 60.55 42867.00 47824.57 2015-07-22 13:10:51.000 203 21203.92 60.54 42867.02 47824.57 2015-07-22 13:10:52.000 203 21203.93 60.54 42867.02 47824.57 2015-07-22 13:10:53.000 203 21203.92 60.54 42867.02 47824.57 2015-07-22 13:10:54.000 203 21203.95 60.53 42867.03 47824.58 2015-07-22 13:10:55.000 203 21203.99 60.53 42867.02 47824.58 2015-07-22 13:10:56.000 203 21203.99 60.51 42867.04 47824.58 2015-07-22 13:10:57.000 203 21203.97 60.50 42867.05 47824.60 2015-07-22 13:10:58.000 203 21203.98 60.51 42867.05 47824.59 2015-07-22 13:10:59.000 203 21203.97 60.50 42867.03 47824.59 2015-07-22 13:11:00.000 203 21203.99 60.46 42867.05 47824.63 2015-07-22 13:11:01.000 203 21203.97 60.46 42867.08 47824.63 2015-07-22 13:11:02.000 203 21203.95 60.47 42867.11 47824.63 2015-07-22 13:11:03.000 203 21203.92 60.48 42867.07 47824.63 2015-07-22 13:11:04.000 203 21203.90 60.49 42867.06 47824.61 2015-07-22 13:11:05.000 203 21203.88 60.46 42867.07 47824.59 2015-07-22 13:11:06.000 203 21203.86 60.42 42867.11 47824.58 2015-07-22 13:11:07.000 203 21203.86 60.38 42867.10 47824.59 2015-07-22 13:11:08.000 203 21203.85 60.33 42867.14 47824.59 2015-07-22 13:11:09.000 203 21203.84 60.28 42867.14 47824.60 2015-07-22 13:11:10.000 203 21203.87 60.25 42867.19 47824.64 2015-07-22 13:11:11.000 203 21203.85 60.21 42867.19 47824.68 2015-07-22 13:11:12.000 203 21203.82 60.16 42867.24 47824.66 2015-07-22 13:11:13.000 203 21203.81 60.14 42867.25 47824.70 2015-07-22 13:11:14.000 203 21203.79 60.13 42867.26 47824.71 2015-07-22 13:11:15.000 203 21203.79 60.14 42867.26 47824.71 2015-07-22 13:11:16.000 203 21203.78 60.14 42867.29 47824.74 2015-07-22 13:11:17.000 203 21203.79 60.14 42867.31 47824.75 2015-07-22 13:11:18.000 203 21203.79 60.13 42867.30 47824.76 2015-07-22 13:11:19.000 203 21203.76 60.14 42867.32 47824.77 2015-07-22 13:11:20.000 203 21203.76 60.14 42867.35 47824.76 2015-07-22 13:11:21.000 203 21203.76 60.15 42867.38 47824.76 2015-07-22 13:11:22.000 203 21203.78 60.12 42867.37 47824.78 2015-07-22 13:11:23.000 203 21203.77 60.11 42867.37 47824.78 2015-07-22 13:11:24.000 203 21203.74 60.12 42867.41 47824.81 2015-07-22 13:11:25.000 203 21203.71 60.13 42867.46 47824.80 2015-07-22 13:11:26.000 203 21203.73 60.13 42867.46 47824.81 2015-07-22 13:11:27.000 203 21203.68 60.17 42867.42 47824.81 2015-07-22 13:11:28.000 203 21203.65 60.18 42867.42 47824.82 2015-07-22 13:11:29.000 203 21203.62 60.17 42867.45 47824.79 2015-07-22 13:11:30.000 203 21203.60 60.14 42867.47 47824.80 2015-07-22 13:11:31.000 203 21203.59 60.13 42867.49 47824.79 2015-07-22 13:11:32.000 203 21203.56 60.13 42867.46 47824.80 2015-07-22 13:11:33.000 203 21203.56 60.11 42867.49 47824.81 2015-07-22 13:11:34.000 203 21203.59 60.09 42867.50 47824.79 2015-07-22 13:11:35.000 203 21203.61 60.08 42867.47 47824.83 2015-07-22 13:11:36.000 203 21203.60 60.06 42867.52 47824.84 2015-07-22 13:11:37.000 203 21203.60 60.07 42867.53 47824.84 2015-07-22 13:11:38.000 203 21203.64 60.05 42867.53 47824.88 2015-07-22 13:11:39.000 203 21203.64 60.05 42867.54 47824.90 2015-07-22 13:11:40.000 203 21203.61 60.05 42867.54 47824.91 2015-07-22 13:11:41.000 203 21203.61 60.03 42867.57 47824.90 2015-07-22 13:11:42.000 203 21203.64 60.02 42867.61 47824.93 2015-07-22 13:11:43.000 203 21203.65 60.00 42867.60 47824.95 2015-07-22 13:11:44.000 203 21203.63 60.01 42867.61 47824.94 2015-07-22 13:11:45.000 203 21203.62 60.07 42867.60 47824.96 2015-07-22 13:11:46.000 203 21203.62 60.09 42867.54 47824.94 2015-07-22 13:11:47.000 203 21203.60 60.11 42867.52 47824.90 2015-07-22 13:11:48.000 203 21203.58 60.13 42867.54 47824.88 2015-07-22 13:11:49.000 203 21203.58 60.12 42867.51 47824.84 2015-07-22 13:11:50.000 203 21203.60 60.11 42867.51 47824.84 2015-07-22 13:11:51.000 203 21203.58 60.12 42867.45 47824.83 2015-07-22 13:11:52.000 203 21203.62 60.11 42867.46 47824.82 2015-07-22 13:11:53.000 203 21203.62 60.10 42867.45 47824.78 2015-07-22 13:11:54.000 203 21203.62 60.09 42867.44 47824.81 2015-07-22 13:11:55.000 203 21203.62 60.07 42867.44 47824.79 2015-07-22 13:11:56.000 203 21203.64 60.01 42867.44 47824.81 2015-07-22 13:11:57.000 203 21203.62 59.97 42867.46 47824.81 2015-07-22 13:11:58.000 203 21203.62 59.97 42867.45 47824.83 2015-07-22 13:11:59.000 203 21203.60 59.97 42867.47 47824.83 2015-07-22 13:12:00.000 203 21203.61 59.95 42867.48 47824.83 2015-07-22 13:12:01.000 203 21203.59 59.95 42867.50 47824.84 2015-07-22 13:12:02.000 203 21203.55 59.95 42867.49 47824.79 2015-07-22 13:12:03.000 203 21203.49 59.96 42867.51 47824.82 2015-07-22 13:12:04.000 203 21203.48 59.92 42867.53 47824.78 2015-07-22 13:12:05.000 203 21203.49 59.89 42867.52 47824.80 2015-07-22 13:12:06.000 203 21203.48 59.89 42867.53 47824.82 2015-07-22 13:12:07.000 203 21203.49 59.89 42867.57 47824.82 2015-07-22 13:12:08.000 203 21203.51 59.91 42867.59 47824.85 2015-07-22 13:12:09.000 203 21203.51 59.90 42867.56 47824.83 2015-07-22 13:12:10.000 203 21203.52 59.89 42867.54 47824.84 2015-07-22 13:12:11.000 203 21203.54 59.86 42867.55 47824.87 2015-07-22 13:12:12.000 203 21203.61 59.86 42867.56 47824.87 2015-07-22 13:12:13.000 203 21203.63 59.83 42867.53 47824.89 2015-07-22 13:12:14.000 203 21203.64 59.83 42867.55 47824.91 2015-07-22 13:12:15.000 203 21203.66 59.83 42867.57 47824.94 2015-07-22 13:12:16.000 203 21203.68 59.85 42867.56 47824.95 2015-07-22 13:12:17.000 203 21203.65 59.88 42867.52 47824.92 2015-07-22 13:12:18.000 203 21203.65 59.89 42867.49 47824.91 2015-07-22 13:12:19.000 203 21203.66 59.91 42867.49 47824.90 2015-07-22 13:12:20.000 203 21203.64 59.90 42867.48 47824.89 2015-07-22 13:12:21.000 203 21203.63 59.90 42867.44 47824.85 2015-07-22 13:12:22.000 203 21203.64 59.90 42867.46 47824.85 2015-07-22 13:12:23.000 203 21203.65 59.89 42867.47 47824.84 2015-07-22 13:12:24.000 203 21203.62 59.90 42867.48 47824.83 2015-07-22 13:12:25.000 203 21203.59 59.92 42867.47 47824.82 2015-07-22 13:12:26.000 203 21203.59 59.98 42867.45 47824.78 2015-07-22 13:12:27.000 203 21203.56 60.01 42867.39 47824.79 2015-07-22 13:12:28.000 203 21203.48 60.03 42867.37 47824.74 2015-07-22 13:12:29.000 203 21203.47 60.04 42867.37 47824.70 2015-07-22 13:12:30.000 203 21203.47 60.04 42867.35 47824.67 2015-07-22 13:12:31.000 203 21203.50 60.05 42867.37 47824.67 2015-07-22 13:12:32.000 203 21203.51 60.04 42867.38 47824.67 2015-07-22 13:12:33.000 203 21203.49 60.01 42867.36 47824.65 2015-07-22 13:12:34.000 203 21203.50 60.00 42867.33 47824.64 2015-07-22 13:12:35.000 203 21203.56 59.97 42867.30 47824.64 2015-07-22 13:12:36.000 203 21203.60 59.92 42867.30 47824.68 2015-07-22 13:12:37.000 203 21203.59 59.89 42867.35 47824.68 2015-07-22 13:12:38.000 203 21203.65 59.87 42867.39 47824.73 2015-07-22 13:12:39.000 203 21203.71 59.80 42867.44 47824.77 2015-07-22 13:12:40.000 203 21203.77 59.77 42867.44 47824.81 2015-07-22 13:12:41.000 203 21203.80 59.76 42867.44 47824.86 2015-07-22 13:12:42.000 203 21203.84 59.74 42867.45 47824.88 2015-07-22 13:12:43.000 203 21203.81 59.73 42867.50 47824.92 2015-07-22 13:12:44.000 203 21203.82 59.72 42867.50 47824.94 2015-07-22 13:12:45.000 203 21203.83 59.73 42867.55 47824.96 2015-07-22 13:12:46.000 203 21203.83 59.72 42867.57 47824.98 2015-07-22 13:12:47.000 203 21203.83 59.73 42867.58 47824.98 2015-07-22 13:12:48.000 203 21203.82 59.79 42867.59 47825.00 2015-07-22 13:12:49.000 203 21203.80 59.85 42867.55 47824.98 2015-07-22 13:12:50.000 203 21203.81 59.85 42867.56 47824.95 2015-07-22 13:12:51.000 203 21203.83 59.86 42867.50 47824.92 2015-07-22 13:12:52.000 203 21203.80 59.85 42867.48 47824.90 2015-07-22 13:12:53.000 203 21203.83 59.85 42867.48 47824.91 2015-07-22 13:12:54.000 203 21203.84 59.85 42867.49 47824.90 2015-07-22 13:12:55.000 203 21203.82 59.86 42867.48 47824.88 2015-07-22 13:12:56.000 203 21203.81 59.89 42867.46 47824.89 2015-07-22 13:12:57.000 203 21203.82 59.89 42867.46 47824.89 2015-07-22 13:12:58.000 203 21203.83 59.88 42867.42 47824.86 2015-07-22 13:12:59.000 203 21203.83 59.90 42867.40 47824.83 2015-07-22 13:13:00.000 203 21203.85 59.91 42867.39 47824.83 2015-07-22 13:13:01.000 203 21203.88 59.93 42867.37 47824.83 2015-07-22 13:13:02.000 203 21203.90 59.93 42867.35 47824.81 2015-07-22 13:13:03.000 203 21203.90 59.91 42867.35 47824.82 2015-07-22 13:13:04.000 203 21203.91 59.87 42867.32 47824.80 2015-07-22 13:13:05.000 203 21203.89 59.85 42867.34 47824.79 2015-07-22 13:13:06.000 203 21203.88 59.87 42867.31 47824.81 2015-07-22 13:13:07.000 203 21203.91 59.88 42867.28 47824.79 2015-07-22 13:13:08.000 203 21203.90 59.87 42867.29 47824.79 2015-07-22 13:13:09.000 203 21203.90 59.89 42867.27 47824.76 2015-07-22 13:13:10.000 203 21203.92 59.90 42867.24 47824.79 2015-07-22 13:13:11.000 203 21203.94 59.86 42867.24 47824.76 2015-07-22 13:13:12.000 203 21203.94 59.84 42867.21 47824.75 2015-07-22 13:13:13.000 203 21203.93 59.82 42867.21 47824.77 2015-07-22 13:13:14.000 203 21203.96 59.77 42867.20 47824.75 2015-07-22 13:13:15.000 203 21203.95 59.73 42867.23 47824.77 2015-07-22 13:13:16.000 203 21203.96 59.70 42867.24 47824.77 2015-07-22 13:13:17.000 203 21203.96 59.71 42867.24 47824.78 2015-07-22 13:13:18.000 203 21203.96 59.69 42867.24 47824.79 2015-07-22 13:13:19.000 203 21203.96 59.68 42867.24 47824.77 2015-07-22 13:13:20.000 203 21203.96 59.69 42867.24 47824.77 2015-07-22 13:13:21.000 203 21203.96 59.67 42867.24 47824.79 2015-07-22 13:13:22.000 203 21203.95 59.65 42867.25 47824.78 2015-07-22 13:13:23.000 203 21203.94 59.64 42867.28 47824.80 2015-07-22 13:13:24.000 203 21203.95 59.62 42867.31 47824.79 2015-07-22 13:13:25.000 203 21203.95 59.60 42867.30 47824.81 2015-07-22 13:13:26.000 203 21203.97 59.61 42867.31 47824.82 2015-07-22 13:13:27.000 203 21203.97 59.62 42867.33 47824.83 2015-07-22 13:13:28.000 203 21204.02 59.66 42867.34 47824.85 2015-07-22 13:13:29.000 203 21204.04 59.69 42867.33 47824.86 2015-07-22 13:13:30.000 203 21204.02 59.71 42867.37 47824.89 2015-07-22 13:13:31.000 203 21204.02 59.76 42867.35 47824.89 2015-07-22 13:13:32.000 203 21204.04 59.81 42867.33 47824.88 2015-07-22 13:13:33.000 203 21204.04 59.86 42867.32 47824.88 2015-07-22 13:13:34.000 203 21204.04 59.87 42867.32 47824.89 2015-07-22 13:13:35.000 203 21204.13 59.87 42867.29 47824.88 2015-07-22 13:13:36.000 203 21204.17 59.86 42867.29 47824.89 2015-07-22 13:13:37.000 203 21204.19 59.87 42867.27 47824.90 2015-07-22 13:13:38.000 203 21204.22 59.86 42867.30 47824.93 2015-07-22 13:13:39.000 203 21204.23 59.83 42867.23 47824.92 2015-07-22 13:13:40.000 203 21204.24 59.85 42867.20 47824.90 2015-07-22 13:13:41.000 203 21204.25 59.87 42867.19 47824.86 2015-07-22 13:13:42.000 203 21204.24 59.86 42867.18 47824.83 2015-07-22 13:13:43.000 203 21204.24 59.87 42867.15 47824.81 2015-07-22 13:13:44.000 203 21204.22 59.84 42867.14 47824.79 2015-07-22 13:13:45.000 203 21204.18 59.85 42867.15 47824.77 2015-07-22 13:13:46.000 203 21204.16 59.83 42867.16 47824.80 2015-07-22 13:13:47.000 203 21204.14 59.83 42867.16 47824.80 2015-07-22 13:13:48.000 203 21204.14 59.83 42867.18 47824.78 2015-07-22 13:13:49.000 203 21204.12 59.85 42867.19 47824.81 2015-07-22 13:13:50.000 203 21204.09 59.88 42867.19 47824.80 2015-07-22 13:13:51.000 203 21204.10 59.94 42867.21 47824.81 2015-07-22 13:13:52.000 203 21204.08 59.99 42867.20 47824.80 2015-07-22 13:13:53.000 203 21204.09 60.02 42867.19 47824.78 2015-07-22 13:13:54.000 203 21204.11 60.03 42867.20 47824.76 2015-07-22 13:13:55.000 203 21204.13 60.06 42867.14 47824.77 2015-07-22 13:13:56.000 203 21204.08 60.12 42867.19 47824.78 2015-07-22 13:13:57.000 203 21204.09 60.19 42867.17 47824.76 2015-07-22 13:13:58.000 203 21204.11 60.22 42867.10 47824.73 2015-07-22 13:13:59.000 203 21204.11 60.26 42867.05 47824.72 2015-07-22 13:14:00.000 203 21204.12 60.29 42867.02 47824.69 2015-07-22 13:14:01.000 203 21204.11 60.34 42867.01 47824.64 2015-07-22 13:14:02.000 203 21204.13 60.37 42866.95 47824.63 2015-07-22 13:14:03.000 203 21204.15 60.41 42866.94 47824.64 2015-07-22 13:14:04.000 203 21204.12 60.44 42866.93 47824.61 2015-07-22 13:14:05.000 203 21204.16 60.43 42866.90 47824.59 2015-07-22 13:14:06.000 203 21204.18 60.46 42866.88 47824.59 2015-07-22 13:14:07.000 203 21204.19 60.46 42866.87 47824.57 2015-07-22 13:14:08.000 203 21204.21 60.45 42866.89 47824.58 2015-07-22 13:14:09.000 203 21204.23 60.44 42866.92 47824.58 2015-07-22 13:14:10.000 203 21204.27 60.46 42866.91 47824.60 2015-07-22 13:14:11.000 203 21204.26 60.49 42866.92 47824.61 2015-07-22 13:14:12.000 203 21204.26 60.50 42866.91 47824.61 2015-07-22 13:14:13.000 203 21204.30 60.54 42866.90 47824.63 2015-07-22 13:14:14.000 203 21204.31 60.56 42866.92 47824.59 2015-07-22 13:14:15.000 203 21204.30 60.56 42866.87 47824.59 2015-07-22 13:14:16.000 203 21204.26 60.60 42866.86 47824.59 2015-07-22 13:14:17.000 203 21204.27 60.63 42866.86 47824.58 2015-07-22 13:14:18.000 203 21204.24 60.64 42866.85 47824.58 2015-07-22 13:14:19.000 203 21204.20 60.68 42866.84 47824.58 2015-07-22 13:14:20.000 203 21204.21 60.71 42866.82 47824.57 2015-07-22 13:14:21.000 203 21204.18 60.74 42866.86 47824.56 2015-07-22 13:14:22.000 203 21204.12 60.76 42866.88 47824.54 2015-07-22 13:14:23.000 203 21204.11 60.78 42866.89 47824.54 2015-07-22 13:14:24.000 203 21204.09 60.78 42866.89 47824.53 2015-07-22 13:14:25.000 203 21204.10 60.75 42866.93 47824.54 2015-07-22 13:14:26.000 203 21204.09 60.71 42866.94 47824.56 2015-07-22 13:14:27.000 203 21204.10 60.70 42866.95 47824.58 2015-07-22 13:14:28.000 203 21204.12 60.68 42866.97 47824.60 2015-07-22 13:14:29.000 203 21204.13 60.67 42867.02 47824.61 2015-07-22 13:14:30.000 203 21204.13 60.71 42867.03 47824.64 2015-07-22 13:14:31.000 203 21204.14 60.70 42867.04 47824.66 2015-07-22 13:14:32.000 203 21204.17 60.67 42867.04 47824.69 2015-07-22 13:14:33.000 203 21204.18 60.66 42867.02 47824.69 2015-07-22 13:14:34.000 203 21204.18 60.69 42867.02 47824.70 2015-07-22 13:14:35.000 203 21204.19 60.73 42867.02 47824.71 2015-07-22 13:14:36.000 203 21204.20 60.70 42867.04 47824.69 2015-07-22 13:14:37.000 203 21204.21 60.70 42867.02 47824.69 2015-07-22 13:14:38.000 203 21204.18 60.69 42867.02 47824.67 2015-07-22 13:14:39.000 203 21204.14 60.67 42867.05 47824.69 2015-07-22 13:14:40.000 203 21204.11 60.68 42867.04 47824.66 2015-07-22 13:14:41.000 203 21204.06 60.65 42867.03 47824.67 2015-07-22 13:14:42.000 203 21204.03 60.62 42867.04 47824.64 2015-07-22 13:14:43.000 203 21203.99 60.58 42867.07 47824.65 2015-07-22 13:14:44.000 203 21203.97 60.53 42867.10 47824.63 2015-07-22 13:14:45.000 203 21203.95 60.51 42867.13 47824.66 2015-07-22 13:14:46.000 203 21203.94 60.49 42867.14 47824.63 2015-07-22 13:14:47.000 203 21203.95 60.48 42867.13 47824.67 2015-07-22 13:14:48.000 203 21203.98 60.47 42867.14 47824.70 2015-07-22 13:14:49.000 203 21204.00 60.48 42867.19 47824.71 2015-07-22 13:14:50.000 203 21204.04 60.48 42867.19 47824.72 2015-07-22 13:14:51.000 203 21204.08 60.49 42867.20 47824.75 2015-07-22 13:14:52.000 203 21204.14 60.49 42867.22 47824.79 2015-07-22 13:14:53.000 203 21204.17 60.46 42867.21 47824.82 2015-07-22 13:14:54.000 203 21204.19 60.49 42867.23 47824.82 2015-07-22 13:14:55.000 203 21204.24 60.52 42867.21 47824.89 2015-07-22 13:14:56.000 203 21204.26 60.52 42867.24 47824.89 2015-07-22 13:14:57.000 203 21204.27 60.51 42867.22 47824.86 2015-07-22 13:14:58.000 203 21204.23 60.51 42867.26 47824.90 2015-07-22 13:14:59.000 203 21204.22 60.53 42867.27 47824.90 2015-07-22 13:15:00.000 203 21204.23 60.55 42867.24 47824.90 2015-07-22 13:15:01.000 203 21204.19 60.54 42867.22 47824.91 2015-07-22 13:15:02.000 203 21204.22 60.53 42867.24 47824.92 2015-07-22 13:15:03.000 203 21204.20 60.54 42867.24 47824.91 2015-07-22 13:15:04.000 203 21204.20 60.51 42867.29 47824.91 2015-07-22 13:15:05.000 203 21204.19 60.53 42867.29 47824.90 2015-07-22 13:15:06.000 203 21204.21 60.51 42867.28 47824.92 2015-07-22 13:15:07.000 203 21204.20 60.46 42867.28 47824.94 2015-07-22 13:15:08.000 203 21204.24 60.46 42867.31 47824.94 2015-07-22 13:15:09.000 203 21204.27 60.45 42867.32 47824.97 2015-07-22 13:15:10.000 203 21204.30 60.44 42867.32 47824.99 2015-07-22 13:15:11.000 203 21204.30 60.44 42867.32 47824.97 2015-07-22 13:15:12.000 203 21204.33 60.40 42867.36 47824.99 2015-07-22 13:15:13.000 203 21204.38 60.38 42867.37 47825.03 2015-07-22 13:15:14.000 203 21204.40 60.40 42867.37 47825.05 2015-07-22 13:15:15.000 203 21204.40 60.43 42867.38 47825.08 2015-07-22 13:15:16.000 203 21204.38 60.48 42867.33 47825.06 2015-07-22 13:15:17.000 203 21204.36 60.53 42867.31 47825.03 2015-07-22 13:15:18.000 203 21204.38 60.53 42867.30 47825.06 2015-07-22 13:15:19.000 203 21204.40 60.54 42867.30 47825.02 2015-07-22 13:15:20.000 203 21204.42 60.49 42867.26 47825.01 2015-07-22 13:15:21.000 203 21204.37 60.44 42867.26 47824.98 2015-07-22 13:15:22.000 203 21204.32 60.42 42867.29 47824.96 2015-07-22 13:15:23.000 203 21204.25 60.44 42867.26 47824.94 2015-07-22 13:15:24.000 203 21204.19 60.40 42867.30 47824.92 2015-07-22 13:15:25.000 203 21204.11 60.44 42867.33 47824.89 2015-07-22 13:15:26.000 203 21204.05 60.44 42867.30 47824.87 2015-07-22 13:15:27.000 203 21204.01 60.43 42867.31 47824.83 2015-07-22 13:15:28.000 203 21203.99 60.41 42867.33 47824.85 2015-07-22 13:15:29.000 203 21203.99 60.37 42867.32 47824.84 2015-07-22 13:15:30.000 203 21203.98 60.34 42867.35 47824.84 2015-07-22 13:15:31.000 203 21203.99 60.33 42867.32 47824.84 2015-07-22 13:15:32.000 203 21203.94 60.33 42867.33 47824.85 2015-07-22 13:15:33.000 203 21203.90 60.35 42867.33 47824.82 2015-07-22 13:15:34.000 203 21203.86 60.40 42867.32 47824.82 2015-07-22 13:15:35.000 203 21203.79 60.44 42867.31 47824.79 2015-07-22 13:15:36.000 203 21203.78 60.46 42867.29 47824.72 2015-07-22 13:15:37.000 203 21203.77 60.46 42867.24 47824.71 2015-07-22 13:15:38.000 203 21203.70 60.46 42867.22 47824.64 2015-07-22 13:15:39.000 203 21203.67 60.49 42867.19 47824.62 2015-07-22 13:15:40.000 203 21203.68 60.53 42867.18 47824.60 2015-07-22 13:15:41.000 203 21203.66 60.58 42867.16 47824.56 2015-07-22 13:15:42.000 203 21203.60 60.60 42867.13 47824.53 2015-07-22 13:15:43.000 203 21203.55 60.61 42867.11 47824.49 2015-07-22 13:15:44.000 203 21203.57 60.61 42867.07 47824.44 2015-07-22 13:15:45.000 203 21203.56 60.62 42867.07 47824.43 2015-07-22 13:15:46.000 203 21203.55 60.60 42867.06 47824.41 2015-07-22 13:15:47.000 203 21203.52 60.59 42867.09 47824.42 2015-07-22 13:15:48.000 203 21203.52 60.59 42867.09 47824.41 2015-07-22 13:15:49.000 203 21203.49 60.62 42867.11 47824.47 2015-07-22 13:15:50.000 203 21203.50 60.65 42867.12 47824.46 2015-07-22 13:15:51.000 203 21203.52 60.62 42867.11 47824.45 2015-07-22 13:15:52.000 203 21203.55 60.60 42867.12 47824.47 2015-07-22 13:15:53.000 203 21203.57 60.59 42867.17 47824.47 2015-07-22 13:15:54.000 203 21203.60 60.59 42867.18 47824.47 2015-07-22 13:15:55.000 203 21203.58 60.63 42867.16 47824.51 2015-07-22 13:15:56.000 203 21203.57 60.62 42867.12 47824.50 2015-07-22 13:15:57.000 203 21203.57 60.62 42867.12 47824.50 2015-07-22 13:15:58.000 203 21203.55 60.64 42867.11 47824.50 2015-07-22 13:15:59.000 203 21203.52 60.64 42867.13 47824.48 2015-07-22 13:16:00.000 203 21203.53 60.63 42867.13 47824.48 2015-07-22 13:16:01.000 203 21203.50 60.63 42867.16 47824.48 2015-07-22 13:16:02.000 203 21203.49 60.64 42867.17 47824.46 2015-07-22 13:16:03.000 203 21203.50 60.66 42867.13 47824.46 2015-07-22 13:16:04.000 203 21203.50 60.68 42867.12 47824.46 2015-07-22 13:16:05.000 203 21203.48 60.66 42867.11 47824.43 2015-07-22 13:16:06.000 203 21203.49 60.66 42867.11 47824.44 2015-07-22 13:16:07.000 203 21203.49 60.69 42867.10 47824.44 2015-07-22 13:16:08.000 203 21203.48 60.70 42867.10 47824.44 2015-07-22 13:16:09.000 203 21203.44 60.75 42867.09 47824.42 2015-07-22 13:16:10.000 203 21203.45 60.76 42867.05 47824.41 2015-07-22 13:16:11.000 203 21203.45 60.77 42867.05 47824.37 2015-07-22 13:16:12.000 203 21203.42 60.82 42867.02 47824.37 2015-07-22 13:16:13.000 203 21203.40 60.84 42867.01 47824.32 2015-07-22 13:16:14.000 203 21203.40 60.86 42867.02 47824.30 2015-07-22 13:16:15.000 203 21203.35 60.88 42867.01 47824.28 2015-07-22 13:16:16.000 203 21203.34 60.83 42866.98 47824.27 2015-07-22 13:16:17.000 203 21203.31 60.81 42866.98 47824.24 2015-07-22 13:16:18.000 203 21203.28 60.77 42867.01 47824.26 2015-07-22 13:16:19.000 203 21203.25 60.80 42867.04 47824.27 2015-07-22 13:16:20.000 203 21203.23 60.81 42867.02 47824.27 2015-07-22 13:16:21.000 203 21203.24 60.79 42867.06 47824.28 2015-07-22 13:16:22.000 203 21203.28 60.79 42867.10 47824.28 2015-07-22 13:16:23.000 203 21203.28 60.79 42867.10 47824.31 2015-07-22 13:16:24.000 203 21203.30 60.80 42867.08 47824.31 2015-07-22 13:16:25.000 203 21203.34 60.83 42867.07 47824.33 2015-07-22 13:16:26.000 203 21203.34 60.86 42867.05 47824.31 2015-07-22 13:16:27.000 203 21203.37 60.90 42867.00 47824.29 2015-07-22 13:16:28.000 203 21203.39 60.91 42866.96 47824.29 2015-07-22 13:16:29.000 203 21203.40 60.92 42866.96 47824.25 2015-07-22 13:16:30.000 203 21203.44 60.90 42866.95 47824.25 2015-07-22 13:16:31.000 203 21203.50 60.89 42866.94 47824.27 2015-07-22 13:16:32.000 203 21203.55 60.86 42866.94 47824.30 2015-07-22 13:16:33.000 203 21203.56 60.85 42866.98 47824.29 2015-07-22 13:16:34.000 203 21203.59 60.80 42867.00 47824.32 2015-07-22 13:16:35.000 203 21203.63 60.78 42867.01 47824.34 2015-07-22 13:16:36.000 203 21203.64 60.78 42867.05 47824.40 2015-07-22 13:16:37.000 203 21203.62 60.80 42867.02 47824.41 2015-07-22 13:16:38.000 203 21203.62 60.79 42867.03 47824.42 2015-07-22 13:16:39.000 203 21203.65 60.79 42867.04 47824.46 2015-07-22 13:16:40.000 203 21203.66 60.80 42867.05 47824.46 2015-07-22 13:16:41.000 203 21203.68 60.77 42867.05 47824.47 2015-07-22 13:16:42.000 203 21203.68 60.76 42867.07 47824.47 2015-07-22 13:16:43.000 203 21203.71 60.74 42867.07 47824.48 2015-07-22 13:16:44.000 203 21203.78 60.76 42867.08 47824.51 2015-07-22 13:16:45.000 203 21203.79 60.74 42867.11 47824.54 2015-07-22 13:16:46.000 203 21203.83 60.72 42867.14 47824.56 2015-07-22 13:16:47.000 203 21203.86 60.70 42867.12 47824.59 2015-07-22 13:16:48.000 203 21203.91 60.69 42867.14 47824.62 2015-07-22 13:16:49.000 203 21203.91 60.71 42867.15 47824.66 2015-07-22 13:16:50.000 203 21203.94 60.69 42867.19 47824.68 2015-07-22 13:16:51.000 203 21203.95 60.66 42867.22 47824.72 2015-07-22 13:16:52.000 203 21203.96 60.65 42867.23 47824.77 2015-07-22 13:16:53.000 203 21203.98 60.64 42867.25 47824.79 2015-07-22 13:16:54.000 203 21203.97 60.62 42867.29 47824.80 2015-07-22 13:16:55.000 203 21203.99 60.59 42867.32 47824.82 2015-07-22 13:16:56.000 203 21203.99 60.58 42867.35 47824.83 2015-07-22 13:16:57.000 203 21203.98 60.58 42867.36 47824.89 2015-07-22 13:16:58.000 203 21203.99 60.55 42867.37 47824.89 2015-07-22 13:16:59.000 203 21204.05 60.54 42867.39 47824.93 2015-07-22 13:17:00.000 203 21204.12 60.53 42867.37 47824.95 2015-07-22 13:17:01.000 203 21204.13 60.49 42867.42 47824.99 2015-07-22 13:17:02.000 203 21204.18 60.47 42867.43 47825.01 2015-07-22 13:17:03.000 203 21204.20 60.47 42867.44 47825.02 2015-07-22 13:17:04.000 203 21204.20 60.44 42867.49 47825.05 2015-07-22 13:17:05.000 203 21204.23 60.44 42867.49 47825.07 2015-07-22 13:17:06.000 203 21204.19 60.43 42867.46 47825.07 2015-07-22 13:17:07.000 203 21204.17 60.43 42867.50 47825.08 2015-07-22 13:17:08.000 203 21204.12 60.46 42867.50 47825.06 2015-07-22 13:17:09.000 203 21204.09 60.45 42867.48 47825.05 2015-07-22 13:17:10.000 203 21204.03 60.47 42867.47 47825.01 2015-07-22 13:17:11.000 203 21203.95 60.49 42867.44 47824.99 2015-07-22 13:17:12.000 203 21203.89 60.53 42867.42 47824.94 2015-07-22 13:17:13.000 203 21203.85 60.55 42867.39 47824.90 2015-07-22 13:17:14.000 203 21203.85 60.53 42867.37 47824.85 2015-07-22 13:17:15.000 203 21203.79 60.54 42867.34 47824.80 2015-07-22 13:17:16.000 203 21203.75 60.52 42867.32 47824.79 2015-07-22 13:17:17.000 203 21203.72 60.51 42867.33 47824.75 2015-07-22 13:17:18.000 203 21203.69 60.53 42867.33 47824.75 2015-07-22 13:17:19.000 203 21203.65 60.53 42867.33 47824.71 2015-07-22 13:17:20.000 203 21203.62 60.56 42867.32 47824.72 2015-07-22 13:17:21.000 203 21203.58 60.57 42867.31 47824.68 2015-07-22 13:17:22.000 203 21203.54 60.56 42867.29 47824.66 2015-07-22 13:17:23.000 203 21203.52 60.57 42867.27 47824.64 2015-07-22 13:17:24.000 203 21203.48 60.61 42867.28 47824.61 2015-07-22 13:17:25.000 203 21203.39 60.65 42867.27 47824.59 2015-07-22 13:17:26.000 203 21203.35 60.72 42867.25 47824.57 2015-07-22 13:17:27.000 203 21203.25 60.89 42867.21 47824.52 2015-07-22 13:17:28.000 203 21203.19 61.00 42867.14 47824.44 2015-07-22 13:17:29.000 203 21203.15 61.04 42867.07 47824.37 2015-07-22 13:17:30.000 203 21203.10 61.04 42867.07 47824.31 2015-07-22 13:17:31.000 203 21203.07 61.01 42867.07 47824.25 2015-07-22 13:17:32.000 203 21203.05 61.04 42867.07 47824.22 2015-07-22 13:17:33.000 203 21203.01 61.01 42867.08 47824.24 2015-07-22 13:17:34.000 203 21202.99 61.02 42867.10 47824.20 2015-07-22 13:17:35.000 203 21202.93 61.05 42867.08 47824.19 2015-07-22 13:17:36.000 203 21202.86 61.05 42867.04 47824.16 2015-07-22 13:17:37.000 203 21202.88 61.05 42867.03 47824.10 2015-07-22 13:17:38.000 203 21202.84 61.03 42867.06 47824.08 2015-07-22 13:17:39.000 203 21202.85 60.98 42867.05 47824.11 2015-07-22 13:17:40.000 203 21202.84 60.98 42867.08 47824.09 2015-07-22 13:17:41.000 203 21202.85 61.00 42867.07 47824.13 2015-07-22 13:17:42.000 203 21202.85 61.00 42867.07 47824.13 2015-07-22 13:17:43.000 203 21202.83 61.00 42867.05 47824.12 2015-07-22 13:17:44.000 203 21202.85 60.98 42867.07 47824.14 2015-07-22 13:17:45.000 203 21202.87 60.96 42867.08 47824.14 2015-07-22 13:17:46.000 203 21202.88 60.95 42867.08 47824.17 2015-07-22 13:17:47.000 203 21202.88 60.92 42867.12 47824.16 2015-07-22 13:17:48.000 203 21202.88 60.88 42867.17 47824.18 2015-07-22 13:17:49.000 203 21202.91 60.86 42867.20 47824.23 2015-07-22 13:17:50.000 203 21202.90 60.83 42867.21 47824.22 2015-07-22 13:17:51.000 203 21202.89 60.83 42867.29 47824.28 2015-07-22 13:17:52.000 203 21202.89 60.86 42867.28 47824.29 2015-07-22 13:17:53.000 203 21202.89 60.86 42867.27 47824.31 2015-07-22 13:17:54.000 203 21202.85 60.88 42867.31 47824.31 2015-07-22 13:17:55.000 203 21202.84 60.89 42867.30 47824.32 2015-07-22 13:17:56.000 203 21202.80 60.91 42867.29 47824.31 2015-07-22 13:17:57.000 203 21202.79 60.91 42867.31 47824.32 2015-07-22 13:17:58.000 203 21202.82 60.91 42867.34 47824.31 2015-07-22 13:17:59.000 203 21202.80 60.92 42867.35 47824.31 2015-07-22 13:18:00.000 203 21202.78 60.92 42867.36 47824.34 2015-07-22 13:18:01.000 203 21202.77 60.91 42867.40 47824.34 2015-07-22 13:18:02.000 203 21202.77 60.92 42867.39 47824.34 2015-07-22 13:18:03.000 203 21202.74 60.96 42867.39 47824.34 2015-07-22 13:18:04.000 203 21202.73 60.93 42867.41 47824.36 2015-07-22 13:18:05.000 203 21202.69 60.90 42867.43 47824.35 2015-07-22 13:18:06.000 203 21202.65 60.88 42867.43 47824.34 2015-07-22 13:18:07.000 203 21202.64 60.88 42867.47 47824.37 2015-07-22 13:18:08.000 203 21202.61 60.88 42867.46 47824.36 2015-07-22 13:18:09.000 203 21202.62 60.89 42867.46 47824.37 2015-07-22 13:18:10.000 203 21202.58 60.89 42867.46 47824.37 2015-07-22 13:18:11.000 203 21202.55 60.90 42867.49 47824.34 2015-07-22 13:18:12.000 203 21202.56 60.88 42867.48 47824.35 2015-07-22 13:18:13.000 203 21202.54 60.87 42867.49 47824.35 2015-07-22 13:18:14.000 203 21202.53 60.85 42867.50 47824.34 2015-07-22 13:18:15.000 203 21202.51 60.83 42867.53 47824.33 2015-07-22 13:18:16.000 203 21202.53 60.83 42867.54 47824.38 2015-07-22 13:18:17.000 203 21202.51 60.81 42867.53 47824.35 2015-07-22 13:18:18.000 203 21202.48 60.78 42867.54 47824.36 2015-07-22 13:18:19.000 203 21202.46 60.76 42867.55 47824.38 2015-07-22 13:18:20.000 203 21202.43 60.74 42867.59 47824.40 2015-07-22 13:18:21.000 203 21202.40 60.72 42867.59 47824.39 2015-07-22 13:18:22.000 203 21202.39 60.72 42867.60 47824.39 2015-07-22 13:18:23.000 203 21202.37 60.72 42867.61 47824.40 2015-07-22 13:18:24.000 203 21202.35 60.72 42867.61 47824.38 2015-07-22 13:18:25.000 203 21202.30 60.70 42867.60 47824.37 2015-07-22 13:18:26.000 203 21202.29 60.70 42867.61 47824.38 2015-07-22 13:18:27.000 203 21202.30 60.65 42867.65 47824.37 2015-07-22 13:18:28.000 203 21202.28 60.66 42867.62 47824.37 2015-07-22 13:18:29.000 203 21202.27 60.65 42867.61 47824.35 2015-07-22 13:18:30.000 203 21202.27 60.62 42867.65 47824.36 2015-07-22 13:18:31.000 203 21202.25 60.61 42867.62 47824.34 2015-07-22 13:18:32.000 203 21202.24 60.60 42867.63 47824.34 2015-07-22 13:18:33.000 203 21202.22 60.59 42867.63 47824.35 2015-07-22 13:18:34.000 203 21202.19 60.56 42867.62 47824.34 2015-07-22 13:18:35.000 203 21202.13 60.57 42867.64 47824.33 2015-07-22 13:18:36.000 203 21202.10 60.57 42867.67 47824.32 2015-07-22 13:18:37.000 203 21202.03 60.55 42867.68 47824.30 2015-07-22 13:18:38.000 203 21201.97 60.54 42867.65 47824.29 2015-07-22 13:18:39.000 203 21201.91 60.54 42867.67 47824.27 2015-07-22 13:18:40.000 203 21201.82 60.51 42867.66 47824.24 2015-07-22 13:18:41.000 203 21201.78 60.45 42867.67 47824.21 2015-07-22 13:18:42.000 203 21201.71 60.44 42867.68 47824.17 2015-07-22 13:18:43.000 203 21201.65 60.43 42867.68 47824.14 2015-07-22 13:18:44.000 203 21201.59 60.40 42867.71 47824.14 2015-07-22 13:18:45.000 203 21201.55 60.36 42867.68 47824.10 2015-07-22 13:18:46.000 203 21201.51 60.35 42867.67 47824.09 2015-07-22 13:18:47.000 203 21201.50 60.33 42867.67 47824.08 2015-07-22 13:18:48.000 203 21201.46 60.31 42867.66 47824.09 2015-07-22 13:18:49.000 203 21201.48 60.29 42867.67 47824.06 2015-07-22 13:18:50.000 203 21201.47 60.30 42867.68 47824.07 2015-07-22 13:18:51.000 203 21201.43 60.28 42867.69 47824.06 2015-07-22 13:18:52.000 203 21201.40 60.27 42867.66 47824.04 2015-07-22 13:18:53.000 203 21201.39 60.27 42867.66 47824.03 2015-07-22 13:18:54.000 203 21201.35 60.28 42867.66 47824.01 2015-07-22 13:18:55.000 203 21201.39 60.25 42867.70 47824.00 2015-07-22 13:18:56.000 203 21201.41 60.25 42867.70 47824.03 2015-07-22 13:18:57.000 203 21201.39 60.24 42867.68 47824.02 2015-07-22 13:18:58.000 203 21201.39 60.21 42867.71 47824.04 2015-07-22 13:18:59.000 203 21201.40 60.24 42867.71 47824.05 2015-07-22 13:19:00.000 203 21201.37 60.25 42867.68 47824.03 2015-07-22 13:19:01.000 203 21201.33 60.28 42867.66 47824.01 2015-07-22 13:19:02.000 203 21201.31 60.27 42867.66 47823.98 2015-07-22 13:19:03.000 203 21201.28 60.29 42867.68 47823.95 2015-07-22 13:19:04.000 203 21201.24 60.35 42867.65 47823.93 2015-07-22 13:19:05.000 203 21201.20 60.37 42867.59 47823.87 2015-07-22 13:19:06.000 203 21201.15 60.44 42867.57 47823.85 2015-07-22 13:19:07.000 203 21201.09 60.49 42867.52 47823.80 2015-07-22 13:19:08.000 203 21201.05 60.55 42867.47 47823.74 2015-07-22 13:19:09.000 203 21201.04 60.60 42867.44 47823.70 2015-07-22 13:19:10.000 203 21201.04 60.65 42867.40 47823.64 2015-07-22 13:19:11.000 203 21201.02 60.68 42867.34 47823.60 2015-07-22 13:19:12.000 203 21201.01 60.73 42867.32 47823.55 2015-07-22 13:19:13.000 203 21200.99 60.75 42867.31 47823.53 2015-07-22 13:19:14.000 203 21201.02 60.73 42867.28 47823.50 2015-07-22 13:19:15.000 203 21201.06 60.70 42867.25 47823.49 2015-07-22 13:19:16.000 203 21201.08 60.68 42867.28 47823.52 2015-07-22 13:19:17.000 203 21201.08 60.67 42867.29 47823.51 2015-07-22 13:19:18.000 203 21201.05 60.65 42867.29 47823.51 2015-07-22 13:19:19.000 203 21201.05 60.63 42867.27 47823.52 2015-07-22 13:19:20.000 203 21201.08 60.60 42867.28 47823.52 2015-07-22 13:19:21.000 203 21201.11 60.60 42867.30 47823.54 2015-07-22 13:19:22.000 203 21201.12 60.59 42867.29 47823.56 2015-07-22 13:19:23.000 203 21201.12 60.59 42867.32 47823.56 2015-07-22 13:19:24.000 203 21201.11 60.59 42867.35 47823.56 2015-07-22 13:19:25.000 203 21201.09 60.62 42867.36 47823.57 2015-07-22 13:19:26.000 203 21201.07 60.66 42867.34 47823.57 2015-07-22 13:19:27.000 203 21201.07 60.69 42867.30 47823.56 2015-07-22 13:19:28.000 203 21201.04 60.70 42867.29 47823.53 2015-07-22 13:19:29.000 203 21201.06 60.73 42867.28 47823.56 2015-07-22 13:19:30.000 203 21201.10 60.75 42867.28 47823.51 2015-07-22 13:19:31.000 203 21201.11 60.72 42867.31 47823.53 2015-07-22 13:19:32.000 203 21201.14 60.71 42867.34 47823.57 2015-07-22 13:19:33.000 203 21201.18 60.66 42867.36 47823.60 2015-07-22 13:19:34.000 203 21201.22 60.66 42867.42 47823.66 2015-07-22 13:19:35.000 203 21201.25 60.67 42867.42 47823.70 2015-07-22 13:19:36.000 203 21201.26 60.66 42867.42 47823.72 2015-07-22 13:19:37.000 203 21201.28 60.71 42867.45 47823.76 2015-07-22 13:19:38.000 203 21201.23 60.74 42867.44 47823.76 2015-07-22 13:19:39.000 203 21201.23 60.75 42867.45 47823.75 2015-07-22 13:19:40.000 203 21201.25 60.79 42867.43 47823.73 2015-07-22 13:19:41.000 203 21201.23 60.85 42867.44 47823.74 2015-07-22 13:19:42.000 203 21201.22 60.90 42867.40 47823.73 2015-07-22 13:19:43.000 203 21201.21 60.94 42867.41 47823.67 2015-07-22 13:19:44.000 203 21201.21 60.95 42867.37 47823.67 2015-07-22 13:19:45.000 203 21201.23 60.94 42867.37 47823.65 2015-07-22 13:19:46.000 203 21201.26 60.90 42867.39 47823.67 2015-07-22 13:19:47.000 203 21201.32 60.88 42867.38 47823.70 2015-07-22 13:19:48.000 203 21201.35 60.90 42867.41 47823.71 2015-07-22 13:19:49.000 203 21201.38 60.91 42867.44 47823.75 2015-07-22 13:19:50.000 203 21201.42 60.89 42867.42 47823.78 2015-07-22 13:19:51.000 203 21201.49 60.89 42867.43 47823.80 2015-07-22 13:19:52.000 203 21201.52 60.91 42867.46 47823.84 2015-07-22 13:19:53.000 203 21201.55 60.92 42867.47 47823.89 2015-07-22 13:19:54.000 203 21201.62 60.93 42867.48 47823.88 2015-07-22 13:19:55.000 203 21201.65 60.95 42867.47 47823.90 2015-07-22 13:19:56.000 203 21201.66 60.97 42867.44 47823.92 2015-07-22 13:19:57.000 203 21201.69 60.99 42867.45 47823.94 2015-07-22 13:19:58.000 203 21201.72 61.00 42867.45 47823.94 2015-07-22 13:19:59.000 203 21201.71 61.01 42867.47 47823.93 2015-07-22 13:20:00.000 203 21201.70 61.01 42867.48 47823.94 2015-07-22 13:20:01.000 203 21201.71 60.99 42867.45 47823.94 2015-07-22 13:20:02.000 203 21201.72 60.98 42867.46 47823.95 2015-07-22 13:20:03.000 203 21201.71 61.00 42867.44 47823.96 2015-07-22 13:20:04.000 203 21201.72 61.01 42867.43 47823.94 2015-07-22 13:20:05.000 203 21201.73 61.03 42867.43 47823.93 2015-07-22 13:20:06.000 203 21201.72 61.04 42867.40 47823.93 2015-07-22 13:20:07.000 203 21201.74 61.06 42867.39 47823.92 2015-07-22 13:20:08.000 203 21201.74 61.08 42867.38 47823.91 2015-07-22 13:20:09.000 203 21201.76 61.09 42867.36 47823.92 2015-07-22 13:20:10.000 203 21201.76 61.09 42867.37 47823.89 2015-07-22 13:20:11.000 203 21201.78 61.09 42867.35 47823.91 2015-07-22 13:20:12.000 203 21201.78 61.09 42867.34 47823.88 2015-07-22 13:20:13.000 203 21201.71 61.11 42867.32 47823.85 2015-07-22 13:20:14.000 203 21201.65 61.17 42867.27 47823.84 2015-07-22 13:20:15.000 203 21201.59 61.21 42867.22 47823.79 2015-07-22 13:20:16.000 203 21201.53 61.25 42867.17 47823.69 2015-07-22 13:20:17.000 203 21201.50 61.27 42867.10 47823.65 2015-07-22 13:20:18.000 203 21201.48 61.26 42867.07 47823.57 2015-07-22 13:20:19.000 203 21201.43 61.27 42867.05 47823.49 2015-07-22 13:20:20.000 203 21201.37 61.27 42867.02 47823.48 2015-07-22 13:20:21.000 203 21201.34 61.26 42867.01 47823.44 2015-07-22 13:20:22.000 203 21201.30 61.24 42867.03 47823.40 2015-07-22 13:20:23.000 203 21201.30 61.22 42867.04 47823.41 2015-07-22 13:20:24.000 203 21201.28 61.18 42867.04 47823.38 2015-07-22 13:20:25.000 203 21201.23 61.16 42867.06 47823.37 2015-07-22 13:20:26.000 203 21201.19 61.14 42867.04 47823.36 2015-07-22 13:20:27.000 203 21201.15 61.09 42867.06 47823.37 2015-07-22 13:20:28.000 203 21201.09 61.10 42867.06 47823.34 2015-07-22 13:20:29.000 203 21201.06 61.07 42867.05 47823.32 2015-07-22 13:20:30.000 203 21201.03 61.04 42867.04 47823.28 2015-07-22 13:20:31.000 203 21201.02 61.04 42867.02 47823.29 2015-07-22 13:20:32.000 203 21201.00 61.04 42867.03 47823.26 2015-07-22 13:20:33.000 203 21201.00 61.07 42867.04 47823.25 2015-07-22 13:20:34.000 203 21200.98 61.05 42867.02 47823.25 2015-07-22 13:20:35.000 203 21200.99 61.06 42867.04 47823.25 2015-07-22 13:20:36.000 203 21201.02 61.07 42867.03 47823.25 2015-07-22 13:20:37.000 203 21201.07 61.12 42867.02 47823.27 2015-07-22 13:20:38.000 203 21201.06 61.13 42867.03 47823.29 2015-07-22 13:20:39.000 203 21201.08 61.13 42867.07 47823.30 2015-07-22 13:20:40.000 203 21201.11 61.13 42867.07 47823.31 2015-07-22 13:20:41.000 203 21201.15 61.12 42867.04 47823.32 2015-07-22 13:20:42.000 203 21201.16 61.11 42867.04 47823.33 2015-07-22 13:20:43.000 203 21201.17 61.10 42867.06 47823.37 2015-07-22 13:20:44.000 203 21201.17 61.10 42867.07 47823.42 2015-07-22 13:20:45.000 203 21201.19 61.12 42867.09 47823.39 2015-07-22 13:20:46.000 203 21201.21 61.12 42867.04 47823.39 2015-07-22 13:20:47.000 203 21201.24 61.08 42867.06 47823.40 2015-07-22 13:20:48.000 203 21201.29 61.02 42867.08 47823.39 2015-07-22 13:20:49.000 203 21201.28 61.04 42867.09 47823.40 2015-07-22 13:20:50.000 203 21201.28 61.04 42867.08 47823.42 2015-07-22 13:20:51.000 203 21201.25 61.09 42867.13 47823.43 2015-07-22 13:20:52.000 203 21201.23 61.12 42867.12 47823.46 2015-07-22 13:20:53.000 203 21201.19 61.14 42867.12 47823.44 2015-07-22 13:20:54.000 203 21201.13 61.15 42867.13 47823.40 2015-07-22 13:20:55.000 203 21201.04 61.18 42867.11 47823.37 2015-07-22 13:20:56.000 203 21200.99 61.20 42867.11 47823.35 2015-07-22 13:20:57.000 203 21200.96 61.22 42867.11 47823.32 2015-07-22 13:20:58.000 203 21200.93 61.23 42867.11 47823.30 2015-07-22 13:20:59.000 203 21200.87 61.25 42867.08 47823.27 2015-07-22 13:21:00.000 203 21200.81 61.24 42867.09 47823.24 2015-07-22 13:21:01.000 203 21200.76 61.23 42867.10 47823.21 2015-07-22 13:21:02.000 203 21200.76 61.21 42867.06 47823.21 2015-07-22 13:21:03.000 203 21200.78 61.18 42867.08 47823.20 2015-07-22 13:21:04.000 203 21200.77 61.18 42867.09 47823.16 2015-07-22 13:21:05.000 203 21200.70 61.18 42867.10 47823.23 2015-07-22 13:21:06.000 203 21200.68 61.17 42867.11 47823.20 2015-07-22 13:21:07.000 203 21200.65 61.16 42867.14 47823.20 2015-07-22 13:21:08.000 203 21200.64 61.19 42867.15 47823.20 2015-07-22 13:21:09.000 203 21200.63 61.26 42867.15 47823.21 2015-07-22 13:21:10.000 203 21200.63 61.31 42867.11 47823.18 2015-07-22 13:21:11.000 203 21200.64 61.36 42867.07 47823.15 2015-07-22 13:21:12.000 203 21200.66 61.38 42867.07 47823.14 2015-07-22 13:21:13.000 203 21200.68 61.41 42867.07 47823.11 2015-07-22 13:21:14.000 203 21200.68 61.42 42867.04 47823.13 2015-07-22 13:21:15.000 203 21200.68 61.41 42867.07 47823.12 2015-07-22 13:21:16.000 203 21200.71 61.44 42867.05 47823.11 2015-07-22 13:21:17.000 203 21200.72 61.52 42867.00 47823.12 2015-07-22 13:21:18.000 203 21200.65 61.65 42866.95 47823.11 2015-07-22 13:21:19.000 203 21200.63 61.75 42866.89 47823.03 2015-07-22 13:21:20.000 203 21200.63 61.84 42866.85 47822.97 2015-07-22 13:21:21.000 203 21200.60 61.87 42866.81 47822.91 2015-07-22 13:21:22.000 203 21200.62 61.85 42866.77 47822.87 2015-07-22 13:21:23.000 203 21200.65 61.84 42866.76 47822.84 2015-07-22 13:21:24.000 203 21200.70 61.82 42866.77 47822.85 2015-07-22 13:21:25.000 203 21200.73 61.82 42866.78 47822.91 2015-07-22 13:21:26.000 203 21200.76 61.81 42866.78 47822.90 2015-07-22 13:21:27.000 203 21200.82 61.81 42866.79 47822.94 2015-07-22 13:21:28.000 203 21200.91 61.78 42866.82 47822.96 2015-07-22 13:21:29.000 203 21200.99 61.76 42866.83 47823.03 2015-07-22 13:21:30.000 203 21201.08 61.75 42866.85 47823.04 2015-07-22 13:21:31.000 203 21201.14 61.80 42866.84 47823.12 2015-07-22 13:21:32.000 203 21201.22 61.83 42866.86 47823.13 2015-07-22 13:21:33.000 203 21201.28 61.84 42866.85 47823.19 2015-07-22 13:21:34.000 203 21201.32 61.86 42866.80 47823.19 2015-07-22 13:21:35.000 203 21201.37 61.87 42866.78 47823.20 2015-07-22 13:21:36.000 203 21201.40 61.90 42866.79 47823.22 2015-07-22 13:21:37.000 203 21201.44 61.92 42866.81 47823.22 2015-07-22 13:21:38.000 203 21201.43 61.90 42866.82 47823.25 2015-07-22 13:21:39.000 203 21201.46 61.92 42866.80 47823.28 2015-07-22 13:21:40.000 203 21201.48 61.85 42866.85 47823.30 2015-07-22 13:21:41.000 203 21201.54 61.79 42866.90 47823.34 2015-07-22 13:21:42.000 203 21201.55 61.78 42866.96 47823.36 2015-07-22 13:21:43.000 203 21201.54 61.76 42867.00 47823.44 2015-07-22 13:21:44.000 203 21201.52 61.75 42867.04 47823.47 2015-07-22 13:21:45.000 203 21201.52 61.74 42867.06 47823.46 2015-07-22 13:21:46.000 203 21201.52 61.73 42867.09 47823.50 2015-07-22 13:21:47.000 203 21201.51 61.73 42867.08 47823.51 2015-07-22 13:21:48.000 203 21201.50 61.74 42867.11 47823.54 2015-07-22 13:21:49.000 203 21201.51 61.75 42867.11 47823.52 2015-07-22 13:21:50.000 203 21201.49 61.73 42867.12 47823.56 2015-07-22 13:21:51.000 203 21201.49 61.72 42867.11 47823.52 2015-07-22 13:21:52.000 203 21201.53 61.67 42867.12 47823.53 2015-07-22 13:21:53.000 203 21201.53 61.64 42867.14 47823.57 2015-07-22 13:21:54.000 203 21201.52 61.61 42867.21 47823.58 2015-07-22 13:21:55.000 203 21201.50 61.57 42867.17 47823.61 2015-07-22 13:21:56.000 203 21201.46 61.59 42867.19 47823.60 2015-07-22 13:21:57.000 203 21201.45 61.59 42867.15 47823.60 2015-07-22 13:21:58.000 203 21201.42 61.61 42867.16 47823.58 2015-07-22 13:21:59.000 203 21201.40 61.58 42867.15 47823.56 2015-07-22 13:22:00.000 203 21201.41 61.57 42867.14 47823.53 2015-07-22 13:22:01.000 203 21201.45 61.59 42867.14 47823.55 2015-07-22 13:22:02.000 203 21201.46 61.57 42867.17 47823.54 2015-07-22 13:22:03.000 203 21201.45 61.56 42867.19 47823.56 2015-07-22 13:22:04.000 203 21201.51 61.53 42867.20 47823.60 2015-07-22 13:22:05.000 203 21201.52 61.53 42867.22 47823.62 2015-07-22 13:22:06.000 203 21201.55 61.51 42867.22 47823.62 2015-07-22 13:22:07.000 203 21201.55 61.54 42867.22 47823.65 2015-07-22 13:22:08.000 203 21201.52 61.55 42867.25 47823.67 2015-07-22 13:22:09.000 203 21201.52 61.52 42867.26 47823.68 2015-07-22 13:22:10.000 203 21201.56 61.52 42867.26 47823.68 2015-07-22 13:22:11.000 203 21201.58 61.53 42867.26 47823.68 2015-07-22 13:22:12.000 203 21201.58 61.53 42867.29 47823.71 2015-07-22 13:22:13.000 203 21201.57 61.53 42867.26 47823.71 2015-07-22 13:22:14.000 203 21201.58 61.52 42867.25 47823.73 2015-07-22 13:22:15.000 203 21201.57 61.52 42867.29 47823.73 2015-07-22 13:22:16.000 203 21201.56 61.53 42867.31 47823.72 2015-07-22 13:22:17.000 203 21201.53 61.56 42867.33 47823.73 2015-07-22 13:22:18.000 203 21201.52 61.54 42867.34 47823.75 2015-07-22 13:22:19.000 203 21201.51 61.55 42867.31 47823.75 2015-07-22 13:22:20.000 203 21201.51 61.57 42867.30 47823.76 2015-07-22 13:22:21.000 203 21201.49 61.59 42867.33 47823.72 2015-07-22 13:22:22.000 203 21201.49 61.60 42867.30 47823.75 2015-07-22 13:22:23.000 203 21201.45 61.61 42867.31 47823.70 2015-07-22 13:22:24.000 203 21201.40 61.65 42867.33 47823.72 2015-07-22 13:22:25.000 203 21201.36 61.69 42867.34 47823.73 2015-07-22 13:22:26.000 203 21201.37 61.68 42867.33 47823.70 2015-07-22 13:22:27.000 203 21201.36 61.70 42867.33 47823.68 2015-07-22 13:22:28.000 203 21201.35 61.74 42867.34 47823.67 2015-07-22 13:22:29.000 203 21201.31 61.76 42867.36 47823.68 2015-07-22 13:22:30.000 203 21201.29 61.77 42867.36 47823.67 2015-07-22 13:22:31.000 203 21201.28 61.77 42867.35 47823.65 2015-07-22 13:22:32.000 203 21201.23 61.78 42867.35 47823.64 2015-07-22 13:22:33.000 203 21201.21 61.81 42867.33 47823.66 2015-07-22 13:22:34.000 203 21201.21 61.81 42867.33 47823.63 2015-07-22 13:22:35.000 203 21201.20 61.80 42867.35 47823.63 2015-07-22 13:22:36.000 203 21201.22 61.80 42867.33 47823.64 2015-07-22 13:22:37.000 203 21201.23 61.80 42867.32 47823.64 2015-07-22 13:22:38.000 203 21201.23 61.81 42867.32 47823.61 2015-07-22 13:22:39.000 203 21201.26 61.82 42867.35 47823.62 2015-07-22 13:22:40.000 203 21201.26 61.80 42867.34 47823.62 2015-07-22 13:22:41.000 203 21201.25 61.77 42867.35 47823.62 2015-07-22 13:22:42.000 203 21201.22 61.79 42867.36 47823.65 2015-07-22 13:22:43.000 203 21201.23 61.79 42867.40 47823.67 2015-07-22 13:22:44.000 203 21201.24 61.80 42867.41 47823.66 2015-07-22 13:22:45.000 203 21201.22 61.80 42867.39 47823.68 2015-07-22 13:22:46.000 203 21201.19 61.80 42867.42 47823.66 2015-07-22 13:22:47.000 203 21201.18 61.81 42867.40 47823.68 2015-07-22 13:22:48.000 203 21201.22 61.85 42867.41 47823.69 2015-07-22 13:22:49.000 203 21201.23 61.89 42867.39 47823.66 2015-07-22 13:22:50.000 203 21201.24 61.90 42867.39 47823.65 2015-07-22 13:22:51.000 203 21201.25 61.93 42867.39 47823.66 2015-07-22 13:22:52.000 203 21201.30 61.92 42867.34 47823.65 2015-07-22 13:22:53.000 203 21201.29 61.94 42867.33 47823.65 2015-07-22 13:22:54.000 203 21201.33 61.95 42867.31 47823.65 2015-07-22 13:22:55.000 203 21201.34 61.96 42867.29 47823.64 2015-07-22 13:22:56.000 203 21201.41 61.96 42867.29 47823.60 2015-07-22 13:22:57.000 203 21201.42 61.96 42867.29 47823.64 2015-07-22 13:22:58.000 203 21201.38 61.99 42867.26 47823.64 2015-07-22 13:22:59.000 203 21201.39 62.02 42867.25 47823.65 2015-07-22 13:23:00.000 203 21201.38 62.03 42867.22 47823.62 2015-07-22 13:23:01.000 203 21201.35 62.10 42867.15 47823.57 2015-07-22 13:23:02.000 203 21201.31 62.16 42867.10 47823.53 2015-07-22 13:23:03.000 203 21201.31 62.18 42867.06 47823.46 2015-07-22 13:23:04.000 203 21201.27 62.21 42867.02 47823.42 2015-07-22 13:23:05.000 203 21201.26 62.22 42867.02 47823.39 2015-07-22 13:23:06.000 203 21201.24 62.25 42866.96 47823.37 2015-07-22 13:23:07.000 203 21201.25 62.28 42866.95 47823.34 2015-07-22 13:23:08.000 203 21201.25 62.26 42866.94 47823.31 2015-07-22 13:23:09.000 203 21201.28 62.25 42866.96 47823.34 2015-07-22 13:23:10.000 203 21201.30 62.29 42866.97 47823.33 2015-07-22 13:23:11.000 203 21201.29 62.31 42866.97 47823.33 2015-07-22 13:23:12.000 203 21201.29 62.30 42866.96 47823.34 2015-07-22 13:23:13.000 203 21201.30 62.31 42866.96 47823.32 2015-07-22 13:23:14.000 203 21201.28 62.37 42866.93 47823.33 2015-07-22 13:23:15.000 203 21201.31 62.42 42866.88 47823.31 2015-07-22 13:23:16.000 203 21201.32 62.43 42866.87 47823.30 2015-07-22 13:23:17.000 203 21201.36 62.46 42866.83 47823.28 2015-07-22 13:23:18.000 203 21201.34 62.48 42866.83 47823.24 2015-07-22 13:23:19.000 203 21201.32 62.52 42866.80 47823.23 2015-07-22 13:23:20.000 203 21201.31 62.53 42866.76 47823.18 2015-07-22 13:23:21.000 203 21201.27 62.52 42866.75 47823.15 2015-07-22 13:23:22.000 203 21201.29 62.50 42866.73 47823.13 2015-07-22 13:23:23.000 203 21201.31 62.50 42866.73 47823.16 2015-07-22 13:23:24.000 203 21201.34 62.52 42866.74 47823.14 2015-07-22 13:23:25.000 203 21201.34 62.50 42866.75 47823.16 2015-07-22 13:23:26.000 203 21201.34 62.49 42866.77 47823.15 2015-07-22 13:23:27.000 203 21201.36 62.50 42866.77 47823.17 2015-07-22 13:23:28.000 203 21201.33 62.51 42866.76 47823.18 2015-07-22 13:23:29.000 203 21201.37 62.52 42866.77 47823.18 2015-07-22 13:23:30.000 203 21201.40 62.52 42866.78 47823.22 2015-07-22 13:23:31.000 203 21201.42 62.51 42866.77 47823.24 2015-07-22 13:23:32.000 203 21201.46 62.53 42866.77 47823.22 2015-07-22 13:23:33.000 203 21201.49 62.54 42866.77 47823.24 2015-07-22 13:23:34.000 203 21201.55 62.53 42866.75 47823.28 2015-07-22 13:23:35.000 203 21201.57 62.50 42866.78 47823.26 2015-07-22 13:23:36.000 203 21201.63 62.47 42866.78 47823.28 2015-07-22 13:23:37.000 203 21201.68 62.48 42866.77 47823.30 2015-07-22 13:23:38.000 203 21201.73 62.44 42866.78 47823.33 2015-07-22 13:23:39.000 203 21201.78 62.41 42866.80 47823.36 2015-07-22 13:23:40.000 203 21201.83 62.35 42866.83 47823.40 2015-07-22 13:23:41.000 203 21201.89 62.33 42866.85 47823.46 2015-07-22 13:23:42.000 203 21201.93 62.32 42866.87 47823.50 2015-07-22 13:23:43.000 203 21201.93 62.27 42866.88 47823.53 2015-07-22 13:23:44.000 203 21201.97 62.27 42866.92 47823.55 2015-07-22 13:23:45.000 203 21201.98 62.25 42866.92 47823.58 2015-07-22 13:23:46.000 203 21201.99 62.26 42866.92 47823.58 2015-07-22 13:23:47.000 203 21202.02 62.25 42866.94 47823.60 2015-07-22 13:23:48.000 203 21202.02 62.29 42866.94 47823.60 2015-07-22 13:23:49.000 203 21201.99 62.32 42866.91 47823.59 2015-07-22 13:23:50.000 203 21201.97 62.32 42866.87 47823.60 2015-07-22 13:23:51.000 203 21201.93 62.35 42866.91 47823.58 2015-07-22 13:23:52.000 203 21201.93 62.33 42866.90 47823.57 2015-07-22 13:23:53.000 203 21201.93 62.31 42866.90 47823.57 2015-07-22 13:23:54.000 203 21201.94 62.33 42866.91 47823.55 2015-07-22 13:23:55.000 203 21201.94 62.36 42866.90 47823.56 2015-07-22 13:23:56.000 203 21201.95 62.40 42866.87 47823.53 2015-07-22 13:23:57.000 203 21201.92 62.39 42866.87 47823.54 2015-07-22 13:23:58.000 203 21201.92 62.39 42866.88 47823.55 2015-07-22 13:23:59.000 203 21201.92 62.40 42866.89 47823.52 2015-07-22 13:24:00.000 203 21201.94 62.41 42866.84 47823.53 2015-07-22 13:24:01.000 203 21201.94 62.41 42866.86 47823.51 2015-07-22 13:24:02.000 203 21201.96 62.38 42866.85 47823.50 2015-07-22 13:24:03.000 203 21201.97 62.35 42866.84 47823.53 2015-07-22 13:24:04.000 203 21201.97 62.36 42866.84 47823.52 2015-07-22 13:24:05.000 203 21202.00 62.36 42866.84 47823.56 2015-07-22 13:24:06.000 203 21202.05 62.36 42866.84 47823.56 2015-07-22 13:24:07.000 203 21202.07 62.34 42866.86 47823.59 2015-07-22 13:24:08.000 203 21202.11 62.31 42866.86 47823.55 2015-07-22 13:24:09.000 203 21202.14 62.30 42866.80 47823.60 2015-07-22 13:24:10.000 203 21202.18 62.27 42866.78 47823.58 2015-07-22 13:24:11.000 203 21202.25 62.27 42866.84 47823.59 2015-07-22 13:24:12.000 203 21202.34 62.26 42866.84 47823.61 2015-07-22 13:24:13.000 203 21202.36 62.23 42866.81 47823.64 2015-07-22 13:24:14.000 203 21202.39 62.19 42866.82 47823.69 2015-07-22 13:24:15.000 203 21202.41 62.16 42866.84 47823.68 2015-07-22 13:24:16.000 203 21202.43 62.12 42866.82 47823.71 2015-07-22 13:24:17.000 203 21202.42 62.10 42866.86 47823.72 2015-07-22 13:24:18.000 203 21202.42 62.07 42866.89 47823.73 2015-07-22 13:24:19.000 203 21202.41 62.03 42866.93 47823.74 2015-07-22 13:24:20.000 203 21202.42 62.02 42866.91 47823.75 2015-07-22 13:24:21.000 203 21202.38 62.00 42866.92 47823.77 2015-07-22 13:24:22.000 203 21202.35 61.97 42866.93 47823.76 2015-07-22 13:24:23.000 203 21202.29 61.93 42866.96 47823.75 2015-07-22 13:24:24.000 203 21202.28 61.86 42867.00 47823.74 2015-07-22 13:24:25.000 203 21202.30 61.79 42867.03 47823.78 2015-07-22 13:24:26.000 203 21202.30 61.71 42867.07 47823.82 2015-07-22 13:24:27.000 203 21202.28 61.65 42867.12 47823.87 2015-07-22 13:24:28.000 203 21202.26 61.62 42867.21 47823.91 2015-07-22 13:24:29.000 203 21202.27 61.60 42867.25 47823.96 2015-07-22 13:24:30.000 203 21202.24 61.61 42867.25 47824.00 2015-07-22 13:24:31.000 203 21202.23 61.60 42867.28 47824.01 2015-07-22 13:24:32.000 203 21202.23 61.61 42867.34 47824.03 2015-07-22 13:24:33.000 203 21202.24 61.60 42867.37 47824.05 2015-07-22 13:24:34.000 203 21202.24 61.64 42867.35 47824.06 2015-07-22 13:24:35.000 203 21202.23 61.65 42867.34 47824.08 2015-07-22 13:24:36.000 203 21202.18 61.64 42867.35 47824.09 2015-07-22 13:24:37.000 203 21202.15 61.65 42867.35 47824.08 2015-07-22 13:24:38.000 203 21202.16 61.67 42867.39 47824.07 2015-07-22 13:24:39.000 203 21202.18 61.72 42867.40 47824.09 2015-07-22 13:24:40.000 203 21202.18 61.71 42867.40 47824.09 2015-07-22 13:24:41.000 203 21202.16 61.72 42867.41 47824.10 2015-07-22 13:24:42.000 203 21202.12 61.74 42867.41 47824.09 2015-07-22 13:24:43.000 203 21202.08 61.76 42867.38 47824.10 2015-07-22 13:24:44.000 203 21202.02 61.81 42867.39 47824.07 2015-07-22 13:24:45.000 203 21201.96 61.91 42867.35 47824.04 2015-07-22 13:24:46.000 203 21201.89 61.99 42867.33 47823.99 2015-07-22 13:24:47.000 203 21201.86 62.05 42867.29 47823.91 2015-07-22 13:24:48.000 203 21201.86 62.08 42867.21 47823.85 2015-07-22 13:24:49.000 203 21201.90 62.07 42867.16 47823.78 2015-07-22 13:24:50.000 203 21201.92 62.06 42867.16 47823.76 2015-07-22 13:24:51.000 203 21201.95 62.06 42867.14 47823.75 2015-07-22 13:24:52.000 203 21201.96 62.06 42867.12 47823.73 2015-07-22 13:24:53.000 203 21201.98 62.09 42867.08 47823.72 2015-07-22 13:24:54.000 203 21202.02 62.07 42867.04 47823.71 2015-07-22 13:24:55.000 203 21202.05 62.08 42867.01 47823.70 2015-07-22 13:24:56.000 203 21202.06 62.10 42867.01 47823.70 2015-07-22 13:24:57.000 203 21202.09 62.07 42866.97 47823.69 2015-07-22 13:24:58.000 203 21202.10 62.05 42866.96 47823.67 2015-07-22 13:24:59.000 203 21202.14 62.02 42866.96 47823.69 2015-07-22 13:25:00.000 203 21202.19 62.01 42866.99 47823.69 2015-07-22 13:25:01.000 203 21202.21 61.99 42866.96 47823.76 2015-07-22 13:25:02.000 203 21202.24 62.00 42866.95 47823.70 2015-07-22 13:25:03.000 203 21202.22 62.05 42866.93 47823.73 2015-07-22 13:25:04.000 203 21202.18 62.11 42866.91 47823.70 2015-07-22 13:25:05.000 203 21202.14 62.14 42866.82 47823.66 2015-07-22 13:25:06.000 203 21202.12 62.15 42866.82 47823.61 2015-07-22 13:25:07.000 203 21202.13 62.14 42866.78 47823.58 2015-07-22 13:25:08.000 203 21202.13 62.15 42866.77 47823.56 2015-07-22 13:25:09.000 203 21202.17 62.13 42866.78 47823.52 2015-07-22 13:25:10.000 203 21202.20 62.11 42866.76 47823.55 2015-07-22 13:25:11.000 203 21202.21 62.13 42866.78 47823.56 2015-07-22 13:25:12.000 203 21202.26 62.14 42866.80 47823.55 2015-07-22 13:25:13.000 203 21202.27 62.15 42866.79 47823.60 2015-07-22 13:25:14.000 203 21202.26 62.19 42866.76 47823.59 2015-07-22 13:25:15.000 203 21202.27 62.19 42866.75 47823.61 2015-07-22 13:25:16.000 203 21202.28 62.21 42866.75 47823.58 2015-07-22 13:25:17.000 203 21202.28 62.22 42866.78 47823.61 2015-07-22 13:25:18.000 203 21202.24 62.26 42866.78 47823.59 2015-07-22 13:25:19.000 203 21202.24 62.27 42866.79 47823.62 2015-07-22 13:25:20.000 203 21202.26 62.29 42866.81 47823.62 2015-07-22 13:25:21.000 203 21202.27 62.30 42866.85 47823.60 2015-07-22 13:25:22.000 203 21202.33 62.26 42866.84 47823.65 2015-07-22 13:25:23.000 203 21202.35 62.28 42866.86 47823.66 2015-07-22 13:25:24.000 203 21202.33 62.28 42866.84 47823.70 2015-07-22 13:25:25.000 203 21202.29 62.30 42866.87 47823.70 2015-07-22 13:25:26.000 203 21202.31 62.31 42866.89 47823.72 2015-07-22 13:25:27.000 203 21202.29 62.36 42866.87 47823.69 2015-07-22 13:25:28.000 203 21202.22 62.44 42866.86 47823.67 2015-07-22 13:25:29.000 203 21202.15 62.60 42866.82 47823.63 2015-07-22 13:25:30.000 203 21202.07 62.70 42866.73 47823.55 2015-07-22 13:25:31.000 203 21202.06 62.79 42866.64 47823.43 2015-07-22 13:25:32.000 203 21202.05 62.80 42866.59 47823.34 2015-07-22 13:25:33.000 203 21202.03 62.80 42866.54 47823.29 2015-07-22 13:25:34.000 203 21202.04 62.81 42866.53 47823.25 2015-07-22 13:25:35.000 203 21202.02 62.80 42866.49 47823.23 2015-07-22 13:25:36.000 203 21202.01 62.81 42866.49 47823.20 2015-07-22 13:25:37.000 203 21202.05 62.79 42866.43 47823.17 2015-07-22 13:25:38.000 203 21202.07 62.78 42866.45 47823.19 2015-07-22 13:25:39.000 203 21202.08 62.78 42866.46 47823.21 2015-07-22 13:25:40.000 203 21202.10 62.76 42866.43 47823.21 2015-07-22 13:25:41.000 203 21202.12 62.76 42866.44 47823.22 2015-07-22 13:25:42.000 203 21202.15 62.79 42866.44 47823.25 2015-07-22 13:25:43.000 203 21202.16 62.81 42866.43 47823.23 2015-07-22 13:25:44.000 203 21202.19 62.81 42866.46 47823.26 2015-07-22 13:25:45.000 203 21202.24 62.81 42866.44 47823.26 2015-07-22 13:25:46.000 203 21202.24 62.80 42866.46 47823.26 2015-07-22 13:25:47.000 203 21202.24 62.82 42866.46 47823.27 2015-07-22 13:25:48.000 203 21202.24 62.83 42866.45 47823.29 2015-07-22 13:25:49.000 203 21202.26 62.81 42866.43 47823.25 2015-07-22 13:25:50.000 203 21202.30 62.74 42866.42 47823.27 2015-07-22 13:25:51.000 203 21202.33 62.67 42866.48 47823.33 2015-07-22 13:25:52.000 203 21202.38 62.64 42866.54 47823.36 2015-07-22 13:25:53.000 203 21202.42 62.63 42866.61 47823.43 2015-07-22 13:25:54.000 203 21202.43 62.61 42866.64 47823.46 2015-07-22 13:25:55.000 203 21202.41 62.58 42866.67 47823.48 2015-07-22 13:25:56.000 203 21202.37 62.56 42866.70 47823.51 2015-07-22 13:25:57.000 203 21202.37 62.57 42866.72 47823.54 2015-07-22 13:25:58.000 203 21202.38 62.58 42866.72 47823.55 2015-07-22 13:25:59.000 203 21202.38 62.61 42866.75 47823.58 2015-07-22 13:26:00.000 203 21202.33 62.67 42866.71 47823.59 2015-07-22 13:26:01.000 203 21202.28 62.77 42866.69 47823.56 2015-07-22 13:26:02.000 203 21202.27 62.84 42866.64 47823.52 2015-07-22 13:26:03.000 203 21202.25 62.86 42866.58 47823.46 2015-07-22 13:26:04.000 203 21202.24 62.91 42866.55 47823.40 2015-07-22 13:26:05.000 203 21202.20 62.99 42866.48 47823.35 2015-07-22 13:26:06.000 203 21202.16 63.07 42866.39 47823.29 2015-07-22 13:26:07.000 203 21202.20 63.06 42866.30 47823.22 2015-07-22 13:26:08.000 203 21202.22 63.06 42866.29 47823.15 2015-07-22 13:26:09.000 203 21202.18 63.03 42866.32 47823.13 2015-07-22 13:26:10.000 203 21202.24 62.96 42866.30 47823.11 2015-07-22 13:26:11.000 203 21202.27 62.89 42866.34 47823.16 2015-07-22 13:26:12.000 203 21202.29 62.89 42866.33 47823.16 2015-07-22 13:26:13.000 203 21202.33 62.83 42866.34 47823.21 2015-07-22 13:26:14.000 203 21202.32 62.75 42866.40 47823.23 2015-07-22 13:26:15.000 203 21202.32 62.68 42866.45 47823.29 2015-07-22 13:26:16.000 203 21202.31 62.64 42866.50 47823.35 2015-07-22 13:26:17.000 203 21202.27 62.63 42866.54 47823.39 2015-07-22 13:26:18.000 203 21202.23 62.63 42866.60 47823.40 2015-07-22 13:26:19.000 203 21202.19 62.61 42866.62 47823.39 2015-07-22 13:26:20.000 203 21202.18 62.59 42866.60 47823.39 2015-07-22 13:26:21.000 203 21202.12 62.59 42866.59 47823.39 2015-07-22 13:26:22.000 203 21202.09 62.56 42866.56 47823.37 2015-07-22 13:26:23.000 203 21202.08 62.52 42866.57 47823.36 2015-07-22 13:26:24.000 203 21202.07 62.55 42866.62 47823.37 2015-07-22 13:26:25.000 203 21202.06 62.55 42866.61 47823.36 2015-07-22 13:26:26.000 203 21202.07 62.54 42866.62 47823.37 2015-07-22 13:26:27.000 203 21202.08 62.52 42866.58 47823.34 2015-07-22 13:26:28.000 203 21202.10 62.49 42866.57 47823.34 2015-07-22 13:26:29.000 203 21202.12 62.48 42866.55 47823.31 2015-07-22 13:26:30.000 203 21202.15 62.43 42866.55 47823.34 2015-07-22 13:26:31.000 203 21202.20 62.40 42866.59 47823.35 2015-07-22 13:26:32.000 203 21202.21 62.38 42866.64 47823.40 2015-07-22 13:26:33.000 203 21202.21 62.36 42866.65 47823.45 2015-07-22 13:26:34.000 203 21202.24 62.35 42866.67 47823.49 2015-07-22 13:26:35.000 203 21202.28 62.37 42866.76 47823.51 2015-07-22 13:26:36.000 203 21202.31 62.37 42866.79 47823.53 2015-07-22 13:26:37.000 203 21202.32 62.36 42866.83 47823.55 2015-07-22 13:26:38.000 203 21202.33 62.35 42866.82 47823.59 2015-07-22 13:26:39.000 203 21202.34 62.36 42866.82 47823.61 2015-07-22 13:26:40.000 203 21202.36 62.36 42866.83 47823.63 2015-07-22 13:26:41.000 203 21202.39 62.33 42866.89 47823.65 2015-07-22 13:26:42.000 203 21202.36 62.31 42866.94 47823.69 2015-07-22 13:26:43.000 203 21202.37 62.28 42866.94 47823.74 2015-07-22 13:26:44.000 203 21202.39 62.28 42866.97 47823.77 2015-07-22 13:26:45.000 203 21202.37 62.31 42866.98 47823.78 2015-07-22 13:26:46.000 203 21202.37 62.30 42866.98 47823.78 2015-07-22 13:26:47.000 203 21202.36 62.27 42866.98 47823.79 2015-07-22 13:26:48.000 203 21202.34 62.21 42866.99 47823.78 2015-07-22 13:26:49.000 203 21202.36 62.17 42867.00 47823.79 2015-07-22 13:26:50.000 203 21202.34 62.12 42867.01 47823.79 2015-07-22 13:26:51.000 203 21202.34 62.10 42867.04 47823.78 2015-07-22 13:26:52.000 203 21202.33 62.09 42867.00 47823.78 2015-07-22 13:26:53.000 203 21202.31 62.10 42866.98 47823.77 2015-07-22 13:26:54.000 203 21202.29 62.12 42866.97 47823.76 2015-07-22 13:26:55.000 203 21202.28 62.08 42866.95 47823.75 2015-07-22 13:26:56.000 203 21202.27 62.06 42866.94 47823.73 2015-07-22 13:26:57.000 203 21202.26 62.05 42866.93 47823.73 2015-07-22 13:26:58.000 203 21202.31 62.04 42866.96 47823.73 2015-07-22 13:26:59.000 203 21202.31 62.04 42866.96 47823.72 2015-07-22 13:27:00.000 203 21202.33 62.06 42866.97 47823.75 2015-07-22 13:27:01.000 203 21202.35 62.08 42867.01 47823.77 2015-07-22 13:27:02.000 203 21202.38 62.08 42867.01 47823.80 2015-07-22 13:27:03.000 203 21202.41 62.10 42866.98 47823.79 2015-07-22 13:27:04.000 203 21202.42 62.10 42866.99 47823.80 2015-07-22 13:27:05.000 203 21202.47 62.08 42866.99 47823.82 2015-07-22 13:27:06.000 203 21202.50 62.03 42866.98 47823.81 2015-07-22 13:27:07.000 203 21202.54 62.01 42866.98 47823.85 2015-07-22 13:27:08.000 203 21202.56 62.01 42867.00 47823.87 2015-07-22 13:27:09.000 203 21202.57 62.05 42866.99 47823.88 2015-07-22 13:27:10.000 203 21202.59 62.11 42866.93 47823.85 2015-07-22 13:27:11.000 203 21202.61 62.12 42866.90 47823.82 2015-07-22 13:27:12.000 203 21202.53 62.13 42866.91 47823.79 2015-07-22 13:27:13.000 203 21202.47 62.14 42866.89 47823.74 2015-07-22 13:27:14.000 203 21202.37 62.16 42866.88 47823.70 2015-07-22 13:27:15.000 203 21202.28 62.19 42866.87 47823.63 2015-07-22 13:27:16.000 203 21202.22 62.21 42866.82 47823.59 2015-07-22 13:27:17.000 203 21202.17 62.20 42866.77 47823.52 2015-07-22 13:27:18.000 203 21202.17 62.16 42866.74 47823.48 2015-07-22 13:27:19.000 203 21202.15 62.12 42866.74 47823.46 2015-07-22 13:27:20.000 203 21202.16 62.07 42866.77 47823.48 2015-07-22 13:27:21.000 203 21202.20 62.03 42866.82 47823.51 2015-07-22 13:27:22.000 203 21202.25 62.00 42866.83 47823.54 2015-07-22 13:27:23.000 203 21202.32 61.97 42866.88 47823.60 2015-07-22 13:27:24.000 203 21202.35 61.91 42866.91 47823.63 2015-07-22 13:27:25.000 203 21202.39 61.89 42866.93 47823.67 2015-07-22 13:27:26.000 203 21202.43 61.91 42866.92 47823.70 2015-07-22 13:27:27.000 203 21202.44 61.94 42866.90 47823.75 2015-07-22 13:27:28.000 203 21202.47 61.90 42866.92 47823.72 2015-07-22 13:27:29.000 203 21202.53 61.87 42866.91 47823.74 2015-07-22 13:27:30.000 203 21202.59 61.88 42866.93 47823.76 2015-07-22 13:27:31.000 203 21202.61 61.86 42866.91 47823.78 2015-07-22 13:27:32.000 203 21202.64 61.85 42866.94 47823.82 2015-07-22 13:27:33.000 203 21202.68 61.85 42866.95 47823.82 2015-07-22 13:27:34.000 203 21202.71 61.84 42866.97 47823.86 2015-07-22 13:27:35.000 203 21202.75 61.82 42866.97 47823.87 2015-07-22 13:27:36.000 203 21202.76 61.84 42866.97 47823.89 2015-07-22 13:27:37.000 203 21202.76 61.83 42866.99 47823.91 2015-07-22 13:27:38.000 203 21202.78 61.83 42866.99 47823.94 2015-07-22 13:27:39.000 203 21202.77 61.85 42867.03 47823.95 2015-07-22 13:27:40.000 203 21202.78 61.85 42867.04 47823.96 2015-07-22 13:27:41.000 203 21202.83 61.85 42867.03 47823.98 2015-07-22 13:27:42.000 203 21202.88 61.81 42867.05 47824.00 2015-07-22 13:27:43.000 203 21202.91 61.83 42867.08 47824.05 2015-07-22 13:27:44.000 203 21202.90 61.84 42867.10 47824.07 2015-07-22 13:27:45.000 203 21202.89 61.82 42867.15 47824.13 2015-07-22 13:27:46.000 203 21202.92 61.79 42867.14 47824.12 2015-07-22 13:27:47.000 203 21202.92 61.76 42867.16 47824.12 2015-07-22 13:27:48.000 203 21202.93 61.75 42867.19 47824.18 2015-07-22 13:27:49.000 203 21202.92 61.72 42867.19 47824.17 2015-07-22 13:27:50.000 203 21202.95 61.73 42867.17 47824.20 2015-07-22 13:27:51.000 203 21202.94 61.74 42867.18 47824.19 2015-07-22 13:27:52.000 203 21202.90 61.75 42867.17 47824.16 2015-07-22 13:27:53.000 203 21202.90 61.73 42867.19 47824.17 2015-07-22 13:27:54.000 203 21202.91 61.72 42867.19 47824.15 2015-07-22 13:27:55.000 203 21202.89 61.67 42867.20 47824.15 2015-07-22 13:27:56.000 203 21202.90 61.62 42867.17 47824.16 2015-07-22 13:27:57.000 203 21202.91 61.58 42867.14 47824.22 2015-07-22 13:27:58.000 203 21202.92 61.55 42867.18 47824.21 2015-07-22 13:27:59.000 203 21202.93 61.55 42867.22 47824.25 2015-07-22 13:28:00.000 203 21202.94 61.54 42867.22 47824.28 2015-07-22 13:28:01.000 203 21202.93 61.54 42867.21 47824.27 2015-07-22 13:28:02.000 203 21202.88 61.59 42867.21 47824.28 2015-07-22 13:28:03.000 203 21202.83 61.61 42867.20 47824.25 2015-07-22 13:28:04.000 203 21202.77 61.60 42867.19 47824.21 2015-07-22 13:28:05.000 203 21202.71 61.60 42867.19 47824.17 2015-07-22 13:28:06.000 203 21202.67 61.61 42867.16 47824.14 2015-07-22 13:28:07.000 203 21202.62 61.60 42867.13 47824.07 2015-07-22 13:28:08.000 203 21202.60 61.57 42867.10 47824.09 2015-07-22 13:28:09.000 203 21202.60 61.55 42867.12 47824.03 2015-07-22 13:28:10.000 203 21202.60 61.56 42867.12 47824.03 2015-07-22 13:28:11.000 203 21202.64 61.57 42867.11 47824.05 2015-07-22 13:28:12.000 203 21202.67 61.56 42867.14 47824.05 2015-07-22 13:28:13.000 203 21202.71 61.53 42867.10 47824.06 2015-07-22 13:28:14.000 203 21202.80 61.54 42867.02 47824.04 2015-07-22 13:28:15.000 203 21202.87 61.53 42867.02 47824.07 2015-07-22 13:28:16.000 203 21202.91 61.53 42866.99 47824.07 2015-07-22 13:28:17.000 203 21202.96 61.52 42866.98 47824.07 2015-07-22 13:28:18.000 203 21202.94 61.56 42866.95 47824.06 2015-07-22 13:28:19.000 203 21202.92 61.60 42866.95 47824.05 2015-07-22 13:28:20.000 203 21202.94 61.59 42866.90 47824.01 2015-07-22 13:28:21.000 203 21202.96 61.54 42866.87 47824.01 2015-07-22 13:28:22.000 203 21202.97 61.55 42866.86 47823.97 2015-07-22 13:28:23.000 203 21202.94 61.54 42866.86 47823.96 2015-07-22 13:28:24.000 203 21202.95 61.50 42866.89 47823.96 2015-07-22 13:28:25.000 203 21202.93 61.51 42866.89 47823.97 2015-07-22 13:28:26.000 203 21202.90 61.49 42866.90 47823.97 2015-07-22 13:28:27.000 203 21202.89 61.50 42866.92 47823.97 2015-07-22 13:28:28.000 203 21202.85 61.54 42866.95 47823.98 2015-07-22 13:28:29.000 203 21202.85 61.55 42866.95 47823.98 2015-07-22 13:28:30.000 203 21202.81 61.58 42866.96 47823.98 2015-07-22 13:28:31.000 203 21202.77 61.59 42866.96 47823.95 2015-07-22 13:28:32.000 203 21202.72 61.66 42866.94 47823.95 2015-07-22 13:28:33.000 203 21202.67 61.73 42866.94 47823.93 2015-07-22 13:28:34.000 203 21202.61 61.79 42866.89 47823.89 2015-07-22 13:28:35.000 203 21202.55 61.86 42866.84 47823.83 2015-07-22 13:28:36.000 203 21202.47 61.89 42866.81 47823.78 2015-07-22 13:28:37.000 203 21202.46 61.92 42866.75 47823.71 2015-07-22 13:28:38.000 203 21202.47 61.92 42866.73 47823.67 2015-07-22 13:28:39.000 203 21202.39 61.91 42866.72 47823.63 2015-07-22 13:28:40.000 203 21202.35 61.90 42866.71 47823.59 2015-07-22 13:28:41.000 203 21202.33 61.88 42866.72 47823.58 2015-07-22 13:28:42.000 203 21202.31 61.87 42866.73 47823.55 2015-07-22 13:28:43.000 203 21202.27 61.86 42866.75 47823.54 2015-07-22 13:28:44.000 203 21202.25 61.90 42866.72 47823.55 2015-07-22 13:28:45.000 203 21202.23 61.91 42866.73 47823.54 2015-07-22 13:28:46.000 203 21202.21 61.92 42866.75 47823.51 2015-07-22 13:28:47.000 203 21202.16 61.96 42866.74 47823.53 2015-07-22 13:28:48.000 203 21202.14 61.97 42866.75 47823.51 2015-07-22 13:28:49.000 203 21202.11 61.93 42866.78 47823.49 2015-07-22 13:28:50.000 203 21202.09 61.91 42866.80 47823.50 2015-07-22 13:28:51.000 203 21202.04 61.92 42866.79 47823.51 2015-07-22 13:28:52.000 203 21202.01 61.96 42866.79 47823.50 2015-07-22 13:28:53.000 203 21202.00 61.94 42866.80 47823.51 2015-07-22 13:28:54.000 203 21201.96 61.95 42866.82 47823.49 2015-07-22 13:28:55.000 203 21201.92 61.96 42866.81 47823.49 2015-07-22 13:28:56.000 203 21201.88 61.99 42866.82 47823.48 2015-07-22 13:28:57.000 203 21201.87 62.01 42866.85 47823.43 2015-07-22 13:28:58.000 203 21201.87 62.03 42866.81 47823.43 2015-07-22 13:28:59.000 203 21201.87 62.03 42866.80 47823.41 2015-07-22 13:29:00.000 203 21201.89 61.98 42866.78 47823.40 2015-07-22 13:29:01.000 203 21201.94 61.93 42866.81 47823.41 2015-07-22 13:29:02.000 203 21201.96 61.91 42866.81 47823.44 2015-07-22 13:29:03.000 203 21202.01 61.89 42866.84 47823.46 2015-07-22 13:29:04.000 203 21202.03 61.90 42866.81 47823.47 2015-07-22 13:29:05.000 203 21202.05 61.90 42866.81 47823.50 2015-07-22 13:29:06.000 203 21202.05 61.90 42866.80 47823.50 2015-07-22 13:29:07.000 203 21202.07 61.87 42866.78 47823.51 2015-07-22 13:29:08.000 203 21202.12 61.88 42866.81 47823.51 2015-07-22 13:29:09.000 203 21202.13 61.87 42866.80 47823.52 2015-07-22 13:29:10.000 203 21202.13 61.87 42866.81 47823.53 2015-07-22 13:29:11.000 203 21202.14 61.89 42866.78 47823.53 2015-07-22 13:29:12.000 203 21202.10 61.91 42866.75 47823.52 2015-07-22 13:29:13.000 203 21202.10 61.92 42866.77 47823.49 2015-07-22 13:29:14.000 203 21202.10 61.92 42866.79 47823.48 2015-07-22 13:29:15.000 203 21202.10 61.92 42866.76 47823.49 2015-07-22 13:29:16.000 203 21202.07 61.93 42866.73 47823.45 2015-07-22 13:29:17.000 203 21202.07 61.92 42866.72 47823.45 2015-07-22 13:29:18.000 203 21202.08 61.93 42866.70 47823.46 2015-07-22 13:29:19.000 203 21202.08 61.95 42866.70 47823.46 2015-07-22 13:29:20.000 203 21202.08 61.95 42866.74 47823.46 2015-07-22 13:29:21.000 203 21202.14 61.92 42866.76 47823.47 2015-07-22 13:29:22.000 203 21202.14 61.89 42866.74 47823.49 2015-07-22 13:29:23.000 203 21202.15 61.86 42866.78 47823.50 2015-07-22 13:29:24.000 203 21202.17 61.86 42866.81 47823.56 2015-07-22 13:29:25.000 203 21202.19 61.87 42866.80 47823.56 2015-07-22 13:29:26.000 203 21202.23 61.87 42866.80 47823.59 2015-07-22 13:29:27.000 203 21202.26 61.89 42866.79 47823.60 2015-07-22 13:29:28.000 203 21202.27 61.87 42866.81 47823.63 2015-07-22 13:29:29.000 203 21202.32 61.88 42866.77 47823.62 2015-07-22 13:29:30.000 203 21202.31 61.90 42866.76 47823.64 2015-07-22 13:29:31.000 203 21202.30 61.95 42866.76 47823.63 2015-07-22 13:29:32.000 203 21202.35 61.98 42866.74 47823.60 2015-07-22 13:29:33.000 203 21202.37 61.97 42866.71 47823.60 2015-07-22 13:29:34.000 203 21202.40 61.96 42866.71 47823.58 2015-07-22 13:29:35.000 203 21202.41 61.95 42866.70 47823.59 2015-07-22 13:29:36.000 203 21202.45 61.94 42866.68 47823.56 2015-07-22 13:29:37.000 203 21202.51 61.94 42866.71 47823.59 2015-07-22 13:29:38.000 203 21202.55 61.93 42866.72 47823.61 2015-07-22 13:29:39.000 203 21202.58 61.91 42866.71 47823.62 2015-07-22 13:29:40.000 203 21202.59 61.92 42866.71 47823.64 2015-07-22 13:29:41.000 203 21202.64 61.92 42866.71 47823.69 2015-07-22 13:29:42.000 203 21202.65 61.91 42866.75 47823.71 2015-07-22 13:29:43.000 203 21202.64 61.91 42866.77 47823.71 2015-07-22 13:29:44.000 203 21202.64 61.92 42866.76 47823.74 2015-07-22 13:29:45.000 203 21202.66 61.91 42866.78 47823.77 2015-07-22 13:29:46.000 203 21202.70 61.89 42866.82 47823.79 2015-07-22 13:29:47.000 203 21202.70 61.90 42866.79 47823.82 2015-07-22 13:29:48.000 203 21202.70 61.97 42866.77 47823.80 2015-07-22 13:29:49.000 203 21202.67 62.10 42866.75 47823.79 2015-07-22 13:29:50.000 203 21202.65 62.17 42866.69 47823.73 2015-07-22 13:29:51.000 203 21202.65 62.24 42866.59 47823.65 2015-07-22 13:29:52.000 203 21202.64 62.28 42866.52 47823.59 2015-07-22 13:29:53.000 203 21202.64 62.29 42866.48 47823.50 2015-07-22 13:29:54.000 203 21202.63 62.32 42866.42 47823.48 2015-07-22 13:29:55.000 203 21202.66 62.34 42866.40 47823.44 2015-07-22 13:29:56.000 203 21202.75 62.28 42866.39 47823.42 2015-07-22 13:29:57.000 203 21202.76 62.22 42866.40 47823.43 2015-07-22 13:29:58.000 203 21202.80 62.19 42866.44 47823.47 2015-07-22 13:29:59.000 203 21202.83 62.16 42866.46 47823.50 2015-07-22 13:30:00.000 203 21202.88 62.12 42866.47 47823.51 2015-07-22 13:30:01.000 203 21202.90 62.09 42866.49 47823.57 2015-07-22 13:30:02.000 203 21202.93 62.12 42866.47 47823.56 2015-07-22 13:30:03.000 203 21202.97 62.14 42866.44 47823.61 2015-07-22 13:30:04.000 203 21203.00 62.14 42866.42 47823.59 2015-07-22 13:30:05.000 203 21203.02 62.13 42866.43 47823.60 2015-07-22 13:30:06.000 203 21202.99 62.09 42866.42 47823.59 2015-07-22 13:30:07.000 203 21203.02 62.07 42866.40 47823.58 2015-07-22 13:30:08.000 203 21203.05 62.07 42866.42 47823.60 2015-07-22 13:30:09.000 203 21203.08 62.04 42866.45 47823.61 2015-07-22 13:30:10.000 203 21203.11 62.03 42866.43 47823.63 2015-07-22 13:30:11.000 203 21203.14 61.98 42866.43 47823.65 2015-07-22 13:30:12.000 203 21203.21 61.95 42866.47 47823.66 2015-07-22 13:30:13.000 203 21203.24 61.90 42866.48 47823.72 2015-07-22 13:30:14.000 203 21203.25 61.87 42866.51 47823.76 2015-07-22 13:30:15.000 203 21203.30 61.89 42866.52 47823.78 2015-07-22 13:30:16.000 203 21203.35 61.86 42866.52 47823.81 2015-07-22 13:30:17.000 203 21203.42 61.87 42866.56 47823.87 2015-07-22 13:30:18.000 203 21203.46 61.87 42866.60 47823.90 2015-07-22 13:30:19.000 203 21203.47 61.83 42866.60 47823.93 2015-07-22 13:30:20.000 203 21203.51 61.82 42866.59 47823.94 2015-07-22 13:30:21.000 203 21203.54 61.82 42866.58 47823.98 2015-07-22 13:30:22.000 203 21203.56 61.83 42866.58 47824.01 2015-07-22 13:30:23.000 203 21203.58 61.83 42866.61 47824.02 2015-07-22 13:30:24.000 203 21203.59 61.85 42866.59 47824.03 2015-07-22 13:30:25.000 203 21203.59 61.84 42866.61 47824.01 2015-07-22 13:30:26.000 203 21203.62 61.80 42866.61 47824.02 2015-07-22 13:30:27.000 203 21203.59 61.80 42866.61 47824.01 2015-07-22 13:30:28.000 203 21203.61 61.82 42866.60 47824.00 2015-07-22 13:30:29.000 203 21203.62 61.83 42866.61 47824.03 2015-07-22 13:30:30.000 203 21203.63 61.86 42866.57 47824.02 2015-07-22 13:30:31.000 203 21203.63 61.85 42866.59 47824.02 2015-07-22 13:30:32.000 203 21203.67 61.83 42866.58 47824.02 2015-07-22 13:30:33.000 203 21203.70 61.85 42866.61 47824.06 2015-07-22 13:30:34.000 203 21203.67 61.86 42866.63 47824.05 2015-07-22 13:30:35.000 203 21203.71 61.85 42866.60 47824.07 2015-07-22 13:30:36.000 203 21203.71 61.88 42866.60 47824.09 2015-07-22 13:30:37.000 203 21203.72 61.91 42866.62 47824.07 2015-07-22 13:30:38.000 203 21203.71 62.00 42866.57 47824.10 2015-07-22 13:30:39.000 203 21203.69 62.03 42866.56 47824.05 2015-07-22 13:30:40.000 203 21203.68 62.08 42866.54 47824.02 2015-07-22 13:30:41.000 203 21203.64 62.13 42866.51 47823.99 2015-07-22 13:30:42.000 203 21203.59 62.16 42866.49 47823.96 2015-07-22 13:30:43.000 203 21203.58 62.16 42866.46 47823.91 2015-07-22 13:30:44.000 203 21203.59 62.17 42866.42 47823.89 2015-07-22 13:30:45.000 203 21203.57 62.20 42866.42 47823.85 2015-07-22 13:30:46.000 203 21203.56 62.17 42866.42 47823.84 2015-07-22 13:30:47.000 203 21203.52 62.18 42866.42 47823.82 2015-07-22 13:30:48.000 203 21203.50 62.19 42866.42 47823.78 2015-07-22 13:30:49.000 203 21203.47 62.19 42866.38 47823.77 2015-07-22 13:30:50.000 203 21203.48 62.19 42866.37 47823.74 2015-07-22 13:30:51.000 203 21203.48 62.19 42866.35 47823.74 2015-07-22 13:30:52.000 203 21203.51 62.18 42866.34 47823.74 2015-07-22 13:30:53.000 203 21203.56 62.17 42866.32 47823.75 2015-07-22 13:30:54.000 203 21203.56 62.15 42866.34 47823.75 2015-07-22 13:30:55.000 203 21203.59 62.11 42866.35 47823.77 2015-07-22 13:30:56.000 203 21203.61 62.06 42866.31 47823.77 2015-07-22 13:30:57.000 203 21203.65 61.95 42866.34 47823.76 2015-07-22 13:30:58.000 203 21203.76 61.83 42866.39 47823.82 2015-07-22 13:30:59.000 203 21203.81 61.74 42866.42 47823.90 2015-07-22 13:31:00.000 203 21203.86 61.66 42866.51 47823.96 2015-07-22 13:31:01.000 203 21203.88 61.60 42866.62 47824.07 2015-07-22 13:31:02.000 203 21203.90 61.57 42866.66 47824.12 2015-07-22 13:31:03.000 203 21203.94 61.54 42866.70 47824.19 2015-07-22 13:31:04.000 203 21203.93 61.54 42866.73 47824.22 2015-07-22 13:31:05.000 203 21203.90 61.54 42866.77 47824.23 2015-07-22 13:31:06.000 203 21203.90 61.52 42866.77 47824.27 2015-07-22 13:31:07.000 203 21203.89 61.49 42866.79 47824.29 2015-07-22 13:31:08.000 203 21203.88 61.46 42866.82 47824.31 2015-07-22 13:31:09.000 203 21203.87 61.44 42866.82 47824.31 2015-07-22 13:31:10.000 203 21203.85 61.45 42866.81 47824.33 2015-07-22 13:31:11.000 203 21203.84 61.40 42866.80 47824.34 2015-07-22 13:31:12.000 203 21203.89 61.38 42866.89 47824.34 2015-07-22 13:31:13.000 203 21203.90 61.34 42866.94 47824.38 2015-07-22 13:31:14.000 203 21203.94 61.30 42866.94 47824.42 2015-07-22 13:31:15.000 203 21203.92 61.24 42866.96 47824.44 2015-07-22 13:31:16.000 203 21203.94 61.21 42866.99 47824.47 2015-07-22 13:31:17.000 203 21203.96 61.21 42866.97 47824.52 2015-07-22 13:31:18.000 203 21203.99 61.22 42866.99 47824.54 2015-07-22 13:31:19.000 203 21204.03 61.24 42867.01 47824.56 2015-07-22 13:31:20.000 203 21204.03 61.28 42867.00 47824.55 2015-07-22 13:31:21.000 203 21204.00 61.37 42866.95 47824.52 2015-07-22 13:31:22.000 203 21203.95 61.43 42866.89 47824.47 2015-07-22 13:31:23.000 203 21203.92 61.46 42866.84 47824.40 2015-07-22 13:31:24.000 203 21203.94 61.46 42866.78 47824.36 2015-07-22 13:31:25.000 203 21203.93 61.45 42866.75 47824.33 2015-07-22 13:31:26.000 203 21203.93 61.47 42866.74 47824.30 2015-07-22 13:31:27.000 203 21203.94 61.51 42866.68 47824.28 2015-07-22 13:31:28.000 203 21203.88 61.51 42866.67 47824.27 2015-07-22 13:31:29.000 203 21203.85 61.48 42866.68 47824.23 2015-07-22 13:31:30.000 203 21203.85 61.46 42866.65 47824.22 2015-07-22 13:31:31.000 203 21203.86 61.47 42866.65 47824.22 2015-07-22 13:31:32.000 203 21203.92 61.51 42866.63 47824.20 2015-07-22 13:31:33.000 203 21203.96 61.54 42866.62 47824.20 2015-07-22 13:31:34.000 203 21203.98 61.57 42866.60 47824.20 2015-07-22 13:31:35.000 203 21203.99 61.58 42866.59 47824.21 2015-07-22 13:31:36.000 203 21204.02 61.58 42866.61 47824.21 2015-07-22 13:31:37.000 203 21204.07 61.57 42866.60 47824.25 2015-07-22 13:31:38.000 203 21204.09 61.59 42866.63 47824.24 2015-07-22 13:31:39.000 203 21204.09 61.59 42866.60 47824.24 2015-07-22 13:31:40.000 203 21204.08 61.60 42866.58 47824.26 2015-07-22 13:31:41.000 203 21204.05 61.63 42866.56 47824.24 2015-07-22 13:31:42.000 203 21204.03 61.61 42866.58 47824.23 2015-07-22 13:31:43.000 203 21204.01 61.63 42866.58 47824.20 2015-07-22 13:31:44.000 203 21203.97 61.64 42866.57 47824.16 2015-07-22 13:31:45.000 203 21203.92 61.64 42866.54 47824.16 2015-07-22 13:31:46.000 203 21203.86 61.66 42866.55 47824.10 2015-07-22 13:31:47.000 203 21203.84 61.66 42866.50 47824.08 2015-07-22 13:31:48.000 203 21203.79 61.68 42866.53 47824.05 2015-07-22 13:31:49.000 203 21203.77 61.64 42866.54 47824.04 2015-07-22 13:31:50.000 203 21203.76 61.58 42866.60 47824.05 2015-07-22 13:31:51.000 203 21203.73 61.58 42866.62 47824.07 2015-07-22 13:31:52.000 203 21203.70 61.59 42866.65 47824.11 2015-07-22 13:31:53.000 203 21203.69 61.62 42866.65 47824.11 2015-07-22 13:31:54.000 203 21203.69 61.61 42866.64 47824.12 2015-07-22 13:31:55.000 203 21203.66 61.62 42866.62 47824.09 2015-07-22 13:31:56.000 203 21203.68 61.63 42866.59 47824.10 2015-07-22 13:31:57.000 203 21203.71 61.67 42866.58 47824.07 2015-07-22 13:31:58.000 203 21203.72 61.71 42866.56 47824.07 2015-07-22 13:31:59.000 203 21203.70 61.81 42866.54 47824.04 2015-07-22 13:32:00.000 203 21203.67 61.89 42866.47 47823.98 2015-07-22 13:32:01.000 203 21203.69 61.90 42866.36 47823.91 2015-07-22 13:32:02.000 203 21203.68 61.89 42866.29 47823.85 2015-07-22 13:32:03.000 203 21203.70 61.87 42866.29 47823.81 2015-07-22 13:32:04.000 203 21203.70 61.84 42866.27 47823.77 2015-07-22 13:32:05.000 203 21203.71 61.81 42866.22 47823.76 2015-07-22 13:32:06.000 203 21203.64 61.82 42866.19 47823.74 2015-07-22 13:32:07.000 203 21203.57 61.86 42866.18 47823.70 2015-07-22 13:32:08.000 203 21203.51 61.89 42866.10 47823.62 2015-07-22 13:32:09.000 203 21203.48 61.89 42866.05 47823.54 2015-07-22 13:32:10.000 203 21203.49 61.76 42866.03 47823.51 2015-07-22 13:32:11.000 203 21203.51 61.61 42866.06 47823.49 2015-07-22 13:32:12.000 203 21203.49 61.50 42866.12 47823.57 2015-07-22 13:32:13.000 203 21203.50 61.41 42866.21 47823.60 2015-07-22 13:32:14.000 203 21203.53 61.36 42866.29 47823.66 2015-07-22 13:32:15.000 203 21203.55 61.31 42866.32 47823.69 2015-07-22 13:32:16.000 203 21203.56 61.29 42866.32 47823.75 2015-07-22 13:32:17.000 203 21203.59 61.28 42866.35 47823.75 2015-07-22 13:32:18.000 203 21203.59 61.24 42866.39 47823.79 2015-07-22 13:32:19.000 203 21203.59 61.19 42866.38 47823.83 2015-07-22 13:32:20.000 203 21203.61 61.15 42866.41 47823.84 2015-07-22 13:32:21.000 203 21203.62 61.12 42866.45 47823.88 2015-07-22 13:32:22.000 203 21203.62 61.10 42866.48 47823.90 2015-07-22 13:32:23.000 203 21203.61 61.12 42866.53 47823.92 2015-07-22 13:32:24.000 203 21203.58 61.12 42866.50 47823.94 2015-07-22 13:32:25.000 203 21203.55 61.13 42866.51 47823.93 2015-07-22 13:32:26.000 203 21203.52 61.13 42866.49 47823.93 2015-07-22 13:32:27.000 203 21203.49 61.16 42866.48 47823.91 2015-07-22 13:32:28.000 203 21203.47 61.20 42866.46 47823.89 2015-07-22 13:32:29.000 203 21203.48 61.18 42866.48 47823.86 2015-07-22 13:32:30.000 203 21203.43 61.21 42866.48 47823.87 2015-07-22 13:32:31.000 203 21203.37 61.28 42866.43 47823.81 2015-07-22 13:32:32.000 203 21203.35 61.30 42866.38 47823.77 2015-07-22 13:32:33.000 203 21203.34 61.30 42866.31 47823.71 2015-07-22 13:32:34.000 203 21203.35 61.29 42866.31 47823.70 2015-07-22 13:32:35.000 203 21203.32 61.27 42866.30 47823.64 2015-07-22 13:32:36.000 203 21203.31 61.26 42866.29 47823.64 2015-07-22 13:32:37.000 203 21203.28 61.28 42866.25 47823.61 2015-07-22 13:32:38.000 203 21203.30 61.33 42866.21 47823.60 2015-07-22 13:32:39.000 203 21203.28 61.35 42866.18 47823.55 2015-07-22 13:32:40.000 203 21203.26 61.35 42866.13 47823.51 2015-07-22 13:32:41.000 203 21203.31 61.33 42866.10 47823.46 2015-07-22 13:32:42.000 203 21203.31 61.32 42866.06 47823.44 2015-07-22 13:32:43.000 203 21203.35 61.26 42866.03 47823.45 2015-07-22 13:32:44.000 203 21203.40 61.22 42866.04 47823.43 2015-07-22 13:32:45.000 203 21203.39 61.17 42866.09 47823.48 2015-07-22 13:32:46.000 203 21203.40 61.12 42866.11 47823.48 2015-07-22 13:32:47.000 203 21203.43 61.08 42866.13 47823.52 2015-07-22 13:32:48.000 203 21203.47 61.06 42866.18 47823.55 2015-07-22 13:32:49.000 203 21203.52 61.02 42866.20 47823.58 2015-07-22 13:32:50.000 203 21203.52 60.99 42866.21 47823.64 2015-07-22 13:32:51.000 203 21203.54 61.00 42866.24 47823.67 2015-07-22 13:32:52.000 203 21203.53 60.99 42866.28 47823.71 2015-07-22 13:32:53.000 203 21203.52 60.98 42866.30 47823.72 2015-07-22 13:32:54.000 203 21203.50 60.99 42866.31 47823.75 2015-07-22 13:32:55.000 203 21203.45 61.04 42866.30 47823.72 2015-07-22 13:32:56.000 203 21203.43 61.08 42866.29 47823.67 2015-07-22 13:32:57.000 203 21203.42 61.07 42866.27 47823.67 2015-07-22 13:32:58.000 203 21203.41 61.08 42866.25 47823.64 2015-07-22 13:32:59.000 203 21203.42 61.07 42866.25 47823.66 2015-07-22 13:33:00.000 203 21203.44 61.06 42866.28 47823.65 2015-07-22 13:33:01.000 203 21203.43 61.04 42866.30 47823.66 2015-07-22 13:33:02.000 203 21203.41 61.04 42866.27 47823.66 2015-07-22 13:33:03.000 203 21203.43 61.04 42866.28 47823.66 2015-07-22 13:33:04.000 203 21203.46 61.04 42866.28 47823.63 2015-07-22 13:33:05.000 203 21203.48 61.08 42866.29 47823.66 2015-07-22 13:33:06.000 203 21203.52 61.09 42866.32 47823.66 2015-07-22 13:33:07.000 203 21203.55 61.10 42866.35 47823.68 2015-07-22 13:33:08.000 203 21203.56 61.11 42866.35 47823.69 2015-07-22 13:33:09.000 203 21203.57 61.10 42866.39 47823.69 2015-07-22 13:33:10.000 203 21203.53 61.08 42866.39 47823.73 2015-07-22 13:33:11.000 203 21203.53 61.07 42866.42 47823.79 2015-07-22 13:33:12.000 203 21203.55 61.04 42866.44 47823.79 2015-07-22 13:33:13.000 203 21203.56 60.99 42866.46 47823.82 2015-07-22 13:33:14.000 203 21203.57 60.96 42866.44 47823.79 2015-07-22 13:33:15.000 203 21203.57 60.93 42866.47 47823.83 2015-07-22 13:33:16.000 203 21203.60 60.94 42866.51 47823.82 2015-07-22 13:33:17.000 203 21203.62 60.96 42866.49 47823.84 2015-07-22 13:33:18.000 203 21203.68 60.95 42866.48 47823.86 2015-07-22 13:33:19.000 203 21203.71 60.97 42866.48 47823.87 2015-07-22 13:33:20.000 203 21203.73 60.99 42866.50 47823.90 2015-07-22 13:33:21.000 203 21203.78 60.95 42866.51 47823.94 2015-07-22 13:33:22.000 203 21203.85 60.94 42866.53 47823.98 2015-07-22 13:33:23.000 203 21203.89 60.93 42866.55 47824.01 2015-07-22 13:33:24.000 203 21203.91 60.94 42866.60 47824.05 2015-07-22 13:33:25.000 203 21203.95 60.95 42866.64 47824.09 2015-07-22 13:33:26.000 203 21203.95 60.99 42866.61 47824.11 2015-07-22 13:33:27.000 203 21203.94 61.01 42866.58 47824.12 2015-07-22 13:33:28.000 203 21203.94 61.05 42866.58 47824.12 2015-07-22 13:33:29.000 203 21203.95 61.10 42866.56 47824.13 2015-07-22 13:33:30.000 203 21203.94 61.15 42866.57 47824.10 2015-07-22 13:33:31.000 203 21203.90 61.18 42866.58 47824.10 2015-07-22 13:33:32.000 203 21203.90 61.22 42866.55 47824.08 2015-07-22 13:33:33.000 203 21203.89 61.24 42866.52 47824.05 2015-07-22 13:33:34.000 203 21203.88 61.24 42866.49 47824.00 2015-07-22 13:33:35.000 203 21203.82 61.24 42866.52 47823.99 2015-07-22 13:33:36.000 203 21203.83 61.21 42866.49 47823.98 2015-07-22 13:33:37.000 203 21203.80 61.19 42866.50 47823.96 2015-07-22 13:33:38.000 203 21203.79 61.19 42866.50 47823.95 2015-07-22 13:33:39.000 203 21203.78 61.16 42866.51 47823.96 2015-07-22 13:33:40.000 203 21203.76 61.11 42866.54 47823.96 2015-07-22 13:33:41.000 203 21203.74 61.09 42866.59 47823.98 2015-07-22 13:33:42.000 203 21203.74 61.11 42866.61 47823.99 2015-07-22 13:33:43.000 203 21203.72 61.14 42866.60 47823.98 2015-07-22 13:33:44.000 203 21203.68 61.15 42866.58 47823.99 2015-07-22 13:33:45.000 203 21203.67 61.15 42866.57 47823.95 2015-07-22 13:33:46.000 203 21203.61 61.16 42866.57 47823.95 2015-07-22 13:33:47.000 203 21203.55 61.17 42866.53 47823.91 2015-07-22 13:33:48.000 203 21203.50 61.16 42866.52 47823.87 2015-07-22 13:33:49.000 203 21203.45 61.16 42866.53 47823.85 2015-07-22 13:33:50.000 203 21203.42 61.20 42866.54 47823.82 2015-07-22 13:33:51.000 203 21203.40 61.20 42866.50 47823.81 2015-07-22 13:33:52.000 203 21203.36 61.22 42866.48 47823.75 2015-07-22 13:33:53.000 203 21203.32 61.24 42866.44 47823.72 2015-07-22 13:33:54.000 203 21203.28 61.24 42866.41 47823.67 2015-07-22 13:33:55.000 203 21203.27 61.24 42866.38 47823.63 2015-07-22 13:33:56.000 203 21203.31 61.22 42866.36 47823.62 2015-07-22 13:33:57.000 203 21203.34 61.17 42866.39 47823.64 2015-07-22 13:33:58.000 203 21203.39 61.12 42866.39 47823.66 2015-07-22 13:33:59.000 203 21203.42 61.04 42866.44 47823.72 2015-07-22 13:34:00.000 203 21203.51 60.95 42866.50 47823.77 2015-07-22 13:34:01.000 203 21203.53 60.89 42866.56 47823.83 2015-07-22 13:34:02.000 203 21203.54 60.87 42866.65 47823.91 2015-07-22 13:34:03.000 203 21203.57 60.82 42866.68 47823.98 2015-07-22 13:34:04.000 203 21203.58 60.80 42866.72 47824.04 2015-07-22 13:34:05.000 203 21203.58 60.81 42866.74 47824.07 2015-07-22 13:34:06.000 203 21203.57 60.85 42866.75 47824.10 2015-07-22 13:34:07.000 203 21203.57 60.88 42866.78 47824.13 2015-07-22 13:34:08.000 203 21203.53 60.89 42866.80 47824.13 2015-07-22 13:34:09.000 203 21203.53 60.91 42866.83 47824.13 2015-07-22 13:34:10.000 203 21203.53 60.93 42866.86 47824.16 2015-07-22 13:34:11.000 203 21203.51 60.94 42866.87 47824.14 2015-07-22 13:34:12.000 203 21203.51 60.96 42866.82 47824.14 2015-07-22 13:34:13.000 203 21203.51 61.02 42866.80 47824.11 2015-07-22 13:34:14.000 203 21203.51 61.16 42866.74 47824.12 2015-07-22 13:34:15.000 203 21203.56 61.23 42866.64 47824.06 2015-07-22 13:34:16.000 203 21203.60 61.20 42866.62 47824.02 2015-07-22 13:34:17.000 203 21203.66 61.14 42866.61 47823.98 2015-07-22 13:34:18.000 203 21203.73 61.09 42866.59 47824.01 2015-07-22 13:34:19.000 203 21203.74 61.03 42866.62 47824.03 2015-07-22 13:34:20.000 203 21203.73 61.02 42866.65 47824.08 2015-07-22 13:34:21.000 203 21203.76 61.01 42866.68 47824.10 2015-07-22 13:34:22.000 203 21203.76 60.99 42866.72 47824.13 2015-07-22 13:34:23.000 203 21203.73 60.99 42866.78 47824.14 2015-07-22 13:34:24.000 203 21203.71 61.00 42866.78 47824.15 2015-07-22 13:34:25.000 203 21203.67 61.02 42866.78 47824.15 2015-07-22 13:34:26.000 203 21203.66 61.03 42866.77 47824.15 2015-07-22 13:34:27.000 203 21203.61 61.07 42866.81 47824.13 2015-07-22 13:34:28.000 203 21203.53 61.08 42866.79 47824.10 2015-07-22 13:34:29.000 203 21203.49 61.09 42866.76 47824.07 2015-07-22 13:34:30.000 203 21203.41 61.12 42866.78 47824.05 2015-07-22 13:34:31.000 203 21203.37 61.09 42866.78 47824.03 2015-07-22 13:34:32.000 203 21203.31 61.07 42866.77 47823.99 2015-07-22 13:34:33.000 203 21203.30 61.08 42866.77 47823.99 2015-07-22 13:34:34.000 203 21203.31 61.06 42866.79 47824.00 2015-07-22 13:34:35.000 203 21203.27 61.07 42866.82 47823.97 2015-07-22 13:34:36.000 203 21203.25 61.07 42866.78 47823.97 2015-07-22 13:34:37.000 203 21203.26 61.04 42866.79 47823.96 2015-07-22 13:34:38.000 203 21203.26 61.04 42866.78 47823.96 2015-07-22 13:34:39.000 203 21203.28 61.04 42866.79 47824.00 2015-07-22 13:34:40.000 203 21203.30 61.07 42866.78 47823.97 2015-07-22 13:34:41.000 203 21203.27 61.10 42866.79 47823.98 2015-07-22 13:34:42.000 203 21203.27 61.09 42866.78 47823.95 2015-07-22 13:34:43.000 203 21203.26 61.11 42866.74 47823.95 2015-07-22 13:34:44.000 203 21203.24 61.12 42866.74 47823.95 2015-07-22 13:34:45.000 203 21203.21 61.16 42866.73 47823.95 2015-07-22 13:34:46.000 203 21203.18 61.24 42866.68 47823.91 2015-07-22 13:34:47.000 203 21203.17 61.30 42866.60 47823.87 2015-07-22 13:34:48.000 203 21203.14 61.31 42866.57 47823.81 2015-07-22 13:34:49.000 203 21203.14 61.22 42866.58 47823.74 2015-07-22 13:34:50.000 203 21203.19 61.06 42866.65 47823.75 2015-07-22 13:34:51.000 203 21203.21 60.95 42866.68 47823.78 2015-07-22 13:34:52.000 203 21203.22 60.91 42866.73 47823.86 2015-07-22 13:34:53.000 203 21203.23 60.89 42866.79 47823.92 2015-07-22 13:34:54.000 203 21203.22 60.87 42866.80 47823.97 2015-07-22 13:34:55.000 203 21203.23 60.86 42866.84 47824.00 2015-07-22 13:34:56.000 203 21203.25 60.85 42866.86 47824.01 2015-07-22 13:34:57.000 203 21203.23 60.88 42866.82 47824.02 2015-07-22 13:34:58.000 203 21203.21 60.88 42866.83 47824.01 2015-07-22 13:34:59.000 203 21203.18 60.90 42866.84 47823.99 2015-07-22 13:35:00.000 203 21203.20 60.91 42866.81 47823.99 2015-07-22 13:35:01.000 203 21203.20 60.93 42866.79 47823.98 2015-07-22 13:35:02.000 203 21203.21 60.93 42866.80 47823.95 2015-07-22 13:35:03.000 203 21203.18 60.89 42866.80 47823.96 2015-07-22 13:35:04.000 203 21203.16 60.92 42866.81 47823.94 2015-07-22 13:35:05.000 203 21203.14 60.92 42866.78 47823.94 2015-07-22 13:35:06.000 203 21203.16 60.91 42866.78 47823.93 2015-07-22 13:35:07.000 203 21203.15 60.87 42866.76 47823.95 2015-07-22 13:35:08.000 203 21203.13 60.83 42866.77 47823.91 2015-07-22 13:35:09.000 203 21203.14 60.84 42866.82 47823.93 2015-07-22 13:35:10.000 203 21203.17 60.85 42866.83 47823.96 2015-07-22 13:35:11.000 203 21203.15 60.84 42866.84 47823.95 2015-07-22 13:35:12.000 203 21203.15 60.84 42866.81 47823.95 2015-07-22 13:35:13.000 203 21203.16 60.85 42866.82 47823.95 2015-07-22 13:35:14.000 203 21203.14 60.85 42866.80 47823.94 2015-07-22 13:35:15.000 203 21203.13 60.88 42866.78 47823.93 2015-07-22 13:35:16.000 203 21203.06 60.94 42866.75 47823.90 2015-07-22 13:35:17.000 203 21203.05 60.95 42866.73 47823.86 2015-07-22 13:35:18.000 203 21203.04 60.97 42866.72 47823.81 2015-07-22 13:35:19.000 203 21202.98 60.97 42866.71 47823.78 2015-07-22 13:35:20.000 203 21203.00 60.98 42866.70 47823.80 2015-07-22 13:35:21.000 203 21203.08 60.98 42866.67 47823.80 2015-07-22 13:35:22.000 203 21203.10 60.94 42866.61 47823.77 2015-07-22 13:35:23.000 203 21203.09 60.93 42866.59 47823.79 2015-07-22 13:35:24.000 203 21203.16 60.93 42866.59 47823.78 2015-07-22 13:35:25.000 203 21203.23 60.97 42866.61 47823.81 2015-07-22 13:35:26.000 203 21203.23 60.95 42866.60 47823.83 2015-07-22 13:35:27.000 203 21203.21 60.94 42866.63 47823.82 2015-07-22 13:35:28.000 203 21203.23 60.95 42866.64 47823.83 2015-07-22 13:35:29.000 203 21203.23 60.94 42866.65 47823.84 2015-07-22 13:35:30.000 203 21203.24 60.97 42866.62 47823.83 2015-07-22 13:35:31.000 203 21203.23 61.02 42866.58 47823.81 2015-07-22 13:35:32.000 203 21203.22 61.08 42866.56 47823.79 2015-07-22 13:35:33.000 203 21203.20 61.08 42866.53 47823.77 2015-07-22 13:35:34.000 203 21203.22 61.09 42866.52 47823.72 2015-07-22 13:35:35.000 203 21203.25 61.04 42866.52 47823.71 2015-07-22 13:35:36.000 203 21203.28 61.00 42866.52 47823.72 2015-07-22 13:35:37.000 203 21203.34 60.95 42866.56 47823.76 2015-07-22 13:35:38.000 203 21203.37 60.93 42866.57 47823.78 2015-07-22 13:35:39.000 203 21203.41 60.90 42866.61 47823.83 2015-07-22 13:35:40.000 203 21203.43 60.90 42866.65 47823.87 2015-07-22 13:35:41.000 203 21203.45 60.88 42866.64 47823.93 2015-07-22 13:35:42.000 203 21203.51 60.87 42866.65 47823.98 2015-07-22 13:35:43.000 203 21203.53 60.87 42866.68 47824.03 2015-07-22 13:35:44.000 203 21203.59 60.84 42866.71 47824.05 2015-07-22 13:35:45.000 203 21203.61 60.84 42866.72 47824.06 2015-07-22 13:35:46.000 203 21203.56 60.85 42866.70 47824.07 2015-07-22 13:35:47.000 203 21203.49 60.93 42866.69 47824.07 2015-07-22 13:35:48.000 203 21203.40 61.06 42866.60 47824.00 2015-07-22 13:35:49.000 203 21203.36 61.13 42866.54 47823.91 2015-07-22 13:35:50.000 203 21203.32 61.16 42866.48 47823.83 2015-07-22 13:35:51.000 203 21203.25 61.21 42866.41 47823.74 2015-07-22 13:35:52.000 203 21203.20 61.20 42866.33 47823.63 2015-07-22 13:35:53.000 203 21203.22 61.21 42866.28 47823.60 2015-07-22 13:35:54.000 203 21203.27 61.16 42866.29 47823.58 2015-07-22 13:35:55.000 203 21203.36 61.03 42866.33 47823.61 2015-07-22 13:35:56.000 203 21203.43 60.91 42866.39 47823.68 2015-07-22 13:35:57.000 203 21203.44 60.85 42866.45 47823.75 2015-07-22 13:35:58.000 203 21203.48 60.86 42866.48 47823.82 2015-07-22 13:35:59.000 203 21203.42 60.94 42866.51 47823.84 2015-07-22 13:36:00.000 203 21203.31 61.10 42866.43 47823.80 2015-07-22 13:36:01.000 203 21203.28 61.18 42866.31 47823.72 2015-07-22 13:36:02.000 203 21203.27 61.11 42866.29 47823.61 2015-07-22 13:36:03.000 203 21203.29 61.00 42866.34 47823.58 2015-07-22 13:36:04.000 203 21203.29 60.91 42866.41 47823.61 2015-07-22 13:36:05.000 203 21203.27 60.84 42866.47 47823.66 2015-07-22 13:36:06.000 203 21203.25 60.84 42866.50 47823.70 2015-07-22 13:36:07.000 203 21203.23 60.83 42866.52 47823.72 2015-07-22 13:36:08.000 203 21203.21 60.81 42866.55 47823.74 2015-07-22 13:36:09.000 203 21203.18 60.78 42866.54 47823.74 2015-07-22 13:36:10.000 203 21203.19 60.77 42866.53 47823.75 2015-07-22 13:36:11.000 203 21203.21 60.76 42866.55 47823.76 2015-07-22 13:36:12.000 203 21203.21 60.75 42866.57 47823.78 2015-07-22 13:36:13.000 203 21203.22 60.76 42866.56 47823.80 2015-07-22 13:36:14.000 203 21203.28 60.72 42866.54 47823.81 2015-07-22 13:36:15.000 203 21203.34 60.69 42866.55 47823.85 2015-07-22 13:36:16.000 203 21203.37 60.67 42866.59 47823.87 2015-07-22 13:36:17.000 203 21203.41 60.63 42866.57 47823.92 2015-07-22 13:36:18.000 203 21203.45 60.58 42866.59 47823.94 2015-07-22 13:36:19.000 203 21203.45 60.61 42866.59 47823.98 2015-07-22 13:36:20.000 203 21203.47 60.64 42866.56 47823.98 2015-07-22 13:36:21.000 203 21203.52 60.65 42866.57 47824.00 2015-07-22 13:36:22.000 203 21203.51 60.68 42866.54 47823.95 2015-07-22 13:36:23.000 203 21203.52 60.70 42866.52 47823.95 2015-07-22 13:36:24.000 203 21203.54 60.69 42866.55 47823.94 2015-07-22 13:36:25.000 203 21203.54 60.68 42866.51 47823.92 2015-07-22 13:36:26.000 203 21203.58 60.65 42866.51 47823.94 2015-07-22 13:36:27.000 203 21203.59 60.65 42866.51 47823.94 2015-07-22 13:36:28.000 203 21203.62 60.63 42866.53 47823.94 2015-07-22 13:36:29.000 203 21203.65 60.55 42866.53 47823.96 2015-07-22 13:36:30.000 203 21203.69 60.46 42866.55 47824.01 2015-07-22 13:36:31.000 203 21203.73 60.42 42866.58 47824.05 2015-07-22 13:36:32.000 203 21203.81 60.39 42866.57 47824.09 2015-07-22 13:36:33.000 203 21203.86 60.37 42866.62 47824.14 2015-07-22 13:36:34.000 203 21203.91 60.38 42866.63 47824.16 2015-07-22 13:36:35.000 203 21203.99 60.38 42866.63 47824.22 2015-07-22 13:36:36.000 203 21204.06 60.37 42866.61 47824.23 2015-07-22 13:36:37.000 203 21204.13 60.39 42866.58 47824.25 2015-07-22 13:36:38.000 203 21204.17 60.39 42866.58 47824.27 2015-07-22 13:36:39.000 203 21204.22 60.40 42866.58 47824.28 2015-07-22 13:36:40.000 203 21204.28 60.38 42866.60 47824.28 2015-07-22 13:36:41.000 203 21204.31 60.37 42866.58 47824.29 2015-07-22 13:36:42.000 203 21204.33 60.38 42866.55 47824.32 2015-07-22 13:36:43.000 203 21204.34 60.38 42866.55 47824.30 2015-07-22 13:36:44.000 203 21204.36 60.36 42866.56 47824.32 2015-07-22 13:36:45.000 203 21204.37 60.32 42866.59 47824.32 2015-07-22 13:36:46.000 203 21204.39 60.31 42866.60 47824.33 2015-07-22 13:36:47.000 203 21204.42 60.30 42866.58 47824.35 2015-07-22 13:36:48.000 203 21204.39 60.34 42866.57 47824.36 2015-07-22 13:36:49.000 203 21204.39 60.45 42866.53 47824.37 2015-07-22 13:36:50.000 203 21204.42 60.55 42866.48 47824.32 2015-07-22 13:36:51.000 203 21204.46 60.58 42866.42 47824.30 2015-07-22 13:36:52.000 203 21204.52 60.58 42866.37 47824.26 2015-07-22 13:36:53.000 203 21204.57 60.55 42866.37 47824.25 2015-07-22 13:36:54.000 203 21204.68 60.56 42866.35 47824.27 2015-07-22 13:36:55.000 203 21204.74 60.55 42866.29 47824.27 2015-07-22 13:36:56.000 203 21204.81 60.56 42866.28 47824.30 2015-07-22 13:36:57.000 203 21204.84 60.55 42866.28 47824.32 2015-07-22 13:36:58.000 203 21204.90 60.51 42866.25 47824.32 2015-07-22 13:36:59.000 203 21204.96 60.54 42866.25 47824.33 2015-07-22 13:37:00.000 203 21205.00 60.53 42866.26 47824.34 2015-07-22 13:37:01.000 203 21205.06 60.53 42866.28 47824.34 2015-07-22 13:37:02.000 203 21205.11 60.51 42866.26 47824.36 2015-07-22 13:37:03.000 203 21205.17 60.49 42866.27 47824.41 2015-07-22 13:37:04.000 203 21205.21 60.46 42866.25 47824.42 2015-07-22 13:37:05.000 203 21205.24 60.44 42866.26 47824.43 2015-07-22 13:37:06.000 203 21205.31 60.42 42866.25 47824.48 2015-07-22 13:37:07.000 203 21205.34 60.39 42866.25 47824.49 2015-07-22 13:37:08.000 203 21205.42 60.38 42866.27 47824.53 2015-07-22 13:37:09.000 203 21205.49 60.34 42866.25 47824.55 2015-07-22 13:37:10.000 203 21205.54 60.31 42866.29 47824.57 2015-07-22 13:37:11.000 203 21205.57 60.28 42866.34 47824.63 2015-07-22 13:37:12.000 203 21205.64 60.26 42866.35 47824.64 2015-07-22 13:37:13.000 203 21205.67 60.22 42866.36 47824.69 2015-07-22 13:37:14.000 203 21205.74 60.19 42866.39 47824.71 2015-07-22 13:37:15.000 203 21205.76 60.13 42866.38 47824.76 2015-07-22 13:37:16.000 203 21205.82 60.07 42866.37 47824.81 2015-07-22 13:37:17.000 203 21205.90 60.03 42866.45 47824.87 2015-07-22 13:37:18.000 203 21205.93 59.99 42866.50 47824.95 2015-07-22 13:37:19.000 203 21205.98 59.95 42866.51 47824.98 2015-07-22 13:37:20.000 203 21205.99 59.98 42866.52 47825.03 2015-07-22 13:37:21.000 203 21205.98 60.05 42866.54 47825.03 2015-07-22 13:37:22.000 203 21206.01 60.08 42866.51 47825.06 2015-07-22 13:37:23.000 203 21206.06 60.05 42866.52 47825.02 2015-07-22 13:37:24.000 203 21206.05 60.03 42866.52 47825.03 2015-07-22 13:37:25.000 203 21206.07 60.03 42866.50 47825.04 2015-07-22 13:37:26.000 203 21206.09 60.00 42866.48 47825.04 2015-07-22 13:37:27.000 203 21206.14 59.98 42866.49 47825.05 2015-07-22 13:37:28.000 203 21206.17 59.93 42866.48 47825.09 2015-07-22 13:37:29.000 203 21206.20 59.89 42866.49 47825.09 2015-07-22 13:37:30.000 203 21206.26 59.87 42866.52 47825.10 2015-07-22 13:37:31.000 203 21206.30 59.84 42866.53 47825.16 2015-07-22 13:37:32.000 203 21206.31 59.82 42866.52 47825.17 2015-07-22 13:37:33.000 203 21206.32 59.84 42866.50 47825.18 2015-07-22 13:37:34.000 203 21206.33 59.84 42866.51 47825.19 2015-07-22 13:37:35.000 203 21206.36 59.82 42866.51 47825.20 2015-07-22 13:37:36.000 203 21206.31 59.85 42866.53 47825.18 2015-07-22 13:37:37.000 203 21206.27 59.84 42866.54 47825.14 2015-07-22 13:37:38.000 203 21206.28 59.83 42866.52 47825.17 2015-07-22 13:37:39.000 203 21206.21 59.82 42866.56 47825.13 2015-07-22 13:37:40.000 203 21206.24 59.79 42866.57 47825.15 2015-07-22 13:37:41.000 203 21206.28 59.75 42866.55 47825.15 2015-07-22 13:37:42.000 203 21206.29 59.68 42866.59 47825.18 2015-07-22 13:37:43.000 203 21206.29 59.63 42866.64 47825.25 2015-07-22 13:37:44.000 203 21206.32 59.56 42866.68 47825.28 2015-07-22 13:37:45.000 203 21206.34 59.56 42866.73 47825.33 2015-07-22 13:37:46.000 203 21206.35 59.56 42866.76 47825.36 2015-07-22 13:37:47.000 203 21206.38 59.56 42866.76 47825.42 2015-07-22 13:37:48.000 203 21206.42 59.54 42866.79 47825.44 2015-07-22 13:37:49.000 203 21206.42 59.59 42866.80 47825.45 2015-07-22 13:37:50.000 203 21206.41 59.61 42866.77 47825.46 2015-07-22 13:37:51.000 203 21206.41 59.63 42866.74 47825.46 2015-07-22 13:37:52.000 203 21206.39 59.62 42866.75 47825.45 2015-07-22 13:37:53.000 203 21206.39 59.67 42866.76 47825.42 2015-07-22 13:37:54.000 203 21206.40 59.65 42866.73 47825.42 2015-07-22 13:37:55.000 203 21206.37 59.71 42866.70 47825.39 2015-07-22 13:37:56.000 203 21206.41 59.72 42866.64 47825.37 2015-07-22 13:37:57.000 203 21206.41 59.72 42866.61 47825.33 2015-07-22 13:37:58.000 203 21206.43 59.68 42866.61 47825.28 2015-07-22 13:37:59.000 203 21206.48 59.66 42866.60 47825.31 2015-07-22 13:38:00.000 203 21206.47 59.61 42866.61 47825.30 2015-07-22 13:38:01.000 203 21206.50 59.61 42866.58 47825.29 2015-07-22 13:38:02.000 203 21206.49 59.60 42866.57 47825.30 2015-07-22 13:38:03.000 203 21206.51 59.57 42866.58 47825.31 2015-07-22 13:38:04.000 203 21206.51 59.57 42866.59 47825.32 2015-07-22 13:38:05.000 203 21206.49 59.59 42866.59 47825.32 2015-07-22 13:38:06.000 203 21206.51 59.59 42866.59 47825.31 2015-07-22 13:38:07.000 203 21206.52 59.59 42866.56 47825.31 2015-07-22 13:38:08.000 203 21206.55 59.62 42866.55 47825.33 2015-07-22 13:38:09.000 203 21206.57 59.66 42866.55 47825.32 2015-07-22 13:38:10.000 203 21206.55 59.70 42866.51 47825.31 2015-07-22 13:38:11.000 203 21206.53 59.73 42866.50 47825.29 2015-07-22 13:38:12.000 203 21206.54 59.74 42866.49 47825.27 2015-07-22 13:38:13.000 203 21206.59 59.73 42866.49 47825.27 2015-07-22 13:38:14.000 203 21206.62 59.72 42866.46 47825.25 2015-07-22 13:38:15.000 203 21206.62 59.66 42866.45 47825.26 2015-07-22 13:38:16.000 203 21206.60 59.65 42866.43 47825.25 2015-07-22 13:38:17.000 203 21206.58 59.67 42866.38 47825.19 2015-07-22 13:38:18.000 203 21206.57 59.75 42866.31 47825.17 2015-07-22 13:38:19.000 203 21206.57 59.78 42866.25 47825.11 2015-07-22 13:38:20.000 203 21206.57 59.79 42866.17 47825.04 2015-07-22 13:38:21.000 203 21206.57 59.79 42866.12 47824.98 2015-07-22 13:38:22.000 203 21206.53 59.80 42866.08 47824.93 2015-07-22 13:38:23.000 203 21206.51 59.80 42866.04 47824.86 2015-07-22 13:38:24.000 203 21206.47 59.78 42866.00 47824.82 2015-07-22 13:38:25.000 203 21206.43 59.74 42866.01 47824.79 2015-07-22 13:38:26.000 203 21206.41 59.70 42866.03 47824.78 2015-07-22 13:38:27.000 203 21206.37 59.66 42865.99 47824.76 2015-07-22 13:38:28.000 203 21206.37 59.61 42866.02 47824.76 2015-07-22 13:38:29.000 203 21206.38 59.59 42866.07 47824.80 2015-07-22 13:38:30.000 203 21206.40 59.53 42866.07 47824.81 2015-07-22 13:38:31.000 203 21206.42 59.50 42866.05 47824.82 2015-07-22 13:38:32.000 203 21206.49 59.46 42866.10 47824.86 2015-07-22 13:38:33.000 203 21206.53 59.37 42866.14 47824.88 2015-07-22 13:38:34.000 203 21206.62 59.30 42866.17 47824.94 2015-07-22 13:38:35.000 203 21206.71 59.27 42866.22 47825.02 2015-07-22 13:38:36.000 203 21206.78 59.24 42866.26 47825.07 2015-07-22 13:38:37.000 203 21206.82 59.21 42866.28 47825.15 2015-07-22 13:38:38.000 203 21206.88 59.20 42866.29 47825.17 2015-07-22 13:38:39.000 203 21206.92 59.20 42866.31 47825.24 2015-07-22 13:38:40.000 203 21206.92 59.18 42866.34 47825.25 2015-07-22 13:38:41.000 203 21206.94 59.17 42866.38 47825.26 2015-07-22 13:38:42.000 203 21206.94 59.17 42866.39 47825.32 2015-07-22 13:38:43.000 203 21206.97 59.17 42866.43 47825.34 2015-07-22 13:38:44.000 203 21206.98 59.15 42866.44 47825.37 2015-07-22 13:38:45.000 203 21206.96 59.13 42866.43 47825.39 2015-07-22 13:38:46.000 203 21206.97 59.17 42866.48 47825.43 2015-07-22 13:38:47.000 203 21206.94 59.24 42866.46 47825.43 2015-07-22 13:38:48.000 203 21206.94 59.25 42866.45 47825.41 2015-07-22 13:38:49.000 203 21206.91 59.24 42866.43 47825.39 2015-07-22 13:38:50.000 203 21206.91 59.23 42866.45 47825.38 2015-07-22 13:38:51.000 203 21206.94 59.19 42866.42 47825.38 2015-07-22 13:38:52.000 203 21206.96 59.14 42866.46 47825.37 2015-07-22 13:38:53.000 203 21206.94 59.14 42866.49 47825.39 2015-07-22 13:38:54.000 203 21206.93 59.10 42866.49 47825.41 2015-07-22 13:38:55.000 203 21206.96 59.09 42866.49 47825.41 2015-07-22 13:38:56.000 203 21207.00 59.08 42866.48 47825.43 2015-07-22 13:38:57.000 203 21207.06 59.06 42866.45 47825.43 2015-07-22 13:38:58.000 203 21207.13 59.05 42866.45 47825.44 2015-07-22 13:38:59.000 203 21207.17 58.99 42866.49 47825.46 2015-07-22 13:39:00.000 203 21207.21 58.95 42866.47 47825.50 2015-07-22 13:39:01.000 203 21207.26 58.90 42866.48 47825.49 2015-07-22 13:39:02.000 203 21207.31 58.85 42866.52 47825.57 2015-07-22 13:39:03.000 203 21207.38 58.80 42866.56 47825.62 2015-07-22 13:39:04.000 203 21207.43 58.78 42866.57 47825.66 2015-07-22 13:39:05.000 203 21207.44 58.76 42866.59 47825.72 2015-07-22 13:39:06.000 203 21207.45 58.71 42866.64 47825.76 2015-07-22 13:39:07.000 203 21207.45 58.66 42866.69 47825.82 2015-07-22 13:39:08.000 203 21207.46 58.61 42866.72 47825.85 2015-07-22 13:39:09.000 203 21207.45 58.59 42866.74 47825.88 2015-07-22 13:39:10.000 203 21207.43 58.54 42866.78 47825.89 2015-07-22 13:39:11.000 203 21207.40 58.52 42866.82 47825.93 2015-07-22 13:39:12.000 203 21207.37 58.45 42866.88 47825.95 2015-07-22 13:39:13.000 203 21207.37 58.44 42866.88 47825.96 2015-07-22 13:39:14.000 203 21207.38 58.40 42866.92 47826.00 2015-07-22 13:39:15.000 203 21207.38 58.35 42866.93 47826.01 2015-07-22 13:39:16.000 203 21207.39 58.32 42866.96 47826.05 2015-07-22 13:39:17.000 203 21207.47 58.28 42866.98 47826.05 2015-07-22 13:39:18.000 203 21207.48 58.26 42866.96 47826.09 2015-07-22 13:39:19.000 203 21207.49 58.23 42866.96 47826.10 2015-07-22 13:39:20.000 203 21207.52 58.21 42866.97 47826.09 2015-07-22 13:39:21.000 203 21207.54 58.21 42867.00 47826.13 2015-07-22 13:39:22.000 203 21207.58 58.23 42867.01 47826.12 2015-07-22 13:39:23.000 203 21207.63 58.23 42866.99 47826.15 2015-07-22 13:39:24.000 203 21207.63 58.21 42866.99 47826.18 2015-07-22 13:39:25.000 203 21207.60 58.19 42866.96 47826.15 2015-07-22 13:39:26.000 203 21207.60 58.16 42866.94 47826.17 2015-07-22 13:39:27.000 203 21207.62 58.13 42866.98 47826.18 2015-07-22 13:39:28.000 203 21207.64 58.10 42866.98 47826.17 2015-07-22 13:39:29.000 203 21207.62 58.09 42866.99 47826.16 2015-07-22 13:39:30.000 203 21207.63 58.10 42867.01 47826.18 2015-07-22 13:39:31.000 203 21207.58 58.09 42867.03 47826.19 2015-07-22 13:39:32.000 203 21207.59 58.09 42867.04 47826.20 2015-07-22 13:39:33.000 203 21207.64 58.11 42867.04 47826.21 2015-07-22 13:39:34.000 203 21207.64 58.13 42867.03 47826.20 2015-07-22 13:39:35.000 203 21207.65 58.14 42867.01 47826.22 2015-07-22 13:39:36.000 203 21207.69 58.16 42867.00 47826.22 2015-07-22 13:39:37.000 203 21207.73 58.21 42866.99 47826.22 2015-07-22 13:39:38.000 203 21207.76 58.23 42866.99 47826.23 2015-07-22 13:39:39.000 203 21207.81 58.23 42866.97 47826.22 2015-07-22 13:39:40.000 203 21207.87 58.22 42866.96 47826.23 2015-07-22 13:39:41.000 203 21207.86 58.22 42866.98 47826.23 2015-07-22 13:39:42.000 203 21207.86 58.22 42866.93 47826.25 2015-07-22 13:39:43.000 203 21207.88 58.23 42866.97 47826.26 2015-07-22 13:39:44.000 203 21207.94 58.21 42866.94 47826.26 2015-07-22 13:39:45.000 203 21207.94 58.24 42866.92 47826.28 2015-07-22 13:39:46.000 203 21207.96 58.23 42866.91 47826.30 2015-07-22 13:39:47.000 203 21208.00 58.25 42866.93 47826.32 2015-07-22 13:39:48.000 203 21208.01 58.26 42866.93 47826.32 2015-07-22 13:39:49.000 203 21208.06 58.29 42866.90 47826.31 2015-07-22 13:39:50.000 203 21208.11 58.31 42866.87 47826.29 2015-07-22 13:39:51.000 203 21208.10 58.30 42866.85 47826.29 2015-07-22 13:39:52.000 203 21208.11 58.29 42866.85 47826.27 2015-07-22 13:39:53.000 203 21208.15 58.30 42866.81 47826.28 2015-07-22 13:39:54.000 203 21208.19 58.30 42866.82 47826.26 2015-07-22 13:39:55.000 203 21208.22 58.27 42866.83 47826.29 2015-07-22 13:39:56.000 203 21208.24 58.25 42866.84 47826.30 2015-07-22 13:39:57.000 203 21208.26 58.23 42866.81 47826.30 2015-07-22 13:39:58.000 203 21208.28 58.25 42866.79 47826.31 2015-07-22 13:39:59.000 203 21208.32 58.24 42866.82 47826.32 2015-07-22 13:40:00.000 203 21208.35 58.18 42866.83 47826.35 2015-07-22 13:40:01.000 203 21208.36 58.07 42866.88 47826.38 2015-07-22 13:40:02.000 203 21208.38 57.95 42866.98 47826.41 2015-07-22 13:40:03.000 203 21208.39 57.87 42867.02 47826.49 2015-07-22 13:40:04.000 203 21208.41 57.81 42867.11 47826.54 2015-07-22 13:40:05.000 203 21208.40 57.74 42867.16 47826.62 2015-07-22 13:40:06.000 203 21208.40 57.69 42867.21 47826.69 2015-07-22 13:40:07.000 203 21208.41 57.64 42867.28 47826.73 2015-07-22 13:40:08.000 203 21208.40 57.64 42867.30 47826.78 2015-07-22 13:40:09.000 203 21208.41 57.67 42867.28 47826.80 2015-07-22 13:40:10.000 203 21208.44 57.70 42867.27 47826.81 2015-07-22 13:40:11.000 203 21208.44 57.68 42867.26 47826.80 2015-07-22 13:40:12.000 203 21208.44 57.69 42867.26 47826.80 2015-07-22 13:40:13.000 203 21208.43 57.66 42867.29 47826.78 2015-07-22 13:40:14.000 203 21208.43 57.67 42867.28 47826.79 2015-07-22 13:40:15.000 203 21208.42 57.73 42867.21 47826.77 2015-07-22 13:40:16.000 203 21208.40 57.75 42867.17 47826.74 2015-07-22 13:40:17.000 203 21208.44 57.74 42867.17 47826.74 2015-07-22 13:40:18.000 203 21208.42 57.74 42867.16 47826.71 2015-07-22 13:40:19.000 203 21208.46 57.73 42867.16 47826.69 2015-07-22 13:40:20.000 203 21208.47 57.73 42867.13 47826.68 2015-07-22 13:40:21.000 203 21208.45 57.73 42867.12 47826.69 2015-07-22 13:40:22.000 203 21208.41 57.80 42867.14 47826.67 2015-07-22 13:40:23.000 203 21208.37 57.86 42867.10 47826.64 2015-07-22 13:40:24.000 203 21208.35 57.89 42867.06 47826.57 2015-07-22 13:40:25.000 203 21208.36 57.90 42867.00 47826.58 2015-07-22 13:40:26.000 203 21208.39 57.87 42867.02 47826.52 2015-07-22 13:40:27.000 203 21208.42 57.83 42867.03 47826.53 2015-07-22 13:40:28.000 203 21208.42 57.83 42867.03 47826.55 2015-07-22 13:40:29.000 203 21208.44 57.81 42867.05 47826.58 2015-07-22 13:40:30.000 203 21208.45 57.82 42867.06 47826.57 2015-07-22 13:40:31.000 203 21208.47 57.80 42867.09 47826.63 2015-07-22 13:40:32.000 203 21208.51 57.78 42867.08 47826.64 2015-07-22 13:40:33.000 203 21208.53 57.75 42867.11 47826.68 2015-07-22 13:40:34.000 203 21208.56 57.75 42867.16 47826.72 2015-07-22 13:40:35.000 203 21208.59 57.73 42867.21 47826.73 2015-07-22 13:40:36.000 203 21208.61 57.70 42867.16 47826.76 2015-07-22 13:40:37.000 203 21208.64 57.69 42867.13 47826.79 2015-07-22 13:40:38.000 203 21208.62 57.69 42867.19 47826.81 2015-07-22 13:40:39.000 203 21208.60 57.69 42867.20 47826.80 2015-07-22 13:40:40.000 203 21208.61 57.72 42867.21 47826.81 2015-07-22 13:40:41.000 203 21208.57 57.71 42867.21 47826.78 2015-07-22 13:40:42.000 203 21208.55 57.68 42867.19 47826.77 2015-07-22 13:40:43.000 203 21208.51 57.66 42867.20 47826.76 2015-07-22 13:40:44.000 203 21208.46 57.68 42867.22 47826.74 2015-07-22 13:40:45.000 203 21208.41 57.67 42867.22 47826.77 2015-07-22 13:40:46.000 203 21208.33 57.68 42867.23 47826.70 2015-07-22 13:40:47.000 203 21208.29 57.70 42867.24 47826.68 2015-07-22 13:40:48.000 203 21208.28 57.66 42867.25 47826.66 2015-07-22 13:40:49.000 203 21208.24 57.67 42867.23 47826.64 2015-07-22 13:40:50.000 203 21208.19 57.69 42867.23 47826.65 2015-07-22 13:40:51.000 203 21208.16 57.68 42867.20 47826.63 2015-07-22 13:40:52.000 203 21208.16 57.67 42867.21 47826.60 2015-07-22 13:40:53.000 203 21208.15 57.70 42867.21 47826.62 2015-07-22 13:40:54.000 203 21208.13 57.70 42867.18 47826.58 2015-07-22 13:40:55.000 203 21208.12 57.74 42867.17 47826.58 2015-07-22 13:40:56.000 203 21208.10 57.77 42867.17 47826.53 2015-07-22 13:40:57.000 203 21208.03 57.81 42867.16 47826.55 2015-07-22 13:40:58.000 203 21208.00 57.82 42867.16 47826.49 2015-07-22 13:40:59.000 203 21207.99 57.88 42867.15 47826.44 2015-07-22 13:41:00.000 203 21207.96 57.87 42867.11 47826.43 2015-07-22 13:41:01.000 203 21207.93 57.88 42867.08 47826.40 2015-07-22 13:41:02.000 203 21207.86 57.93 42867.05 47826.38 2015-07-22 13:41:03.000 203 21207.79 58.02 42867.00 47826.32 2015-07-22 13:41:04.000 203 21207.74 58.09 42866.95 47826.30 2015-07-22 13:41:05.000 203 21207.72 58.16 42866.91 47826.21 2015-07-22 13:41:06.000 203 21207.66 58.21 42866.93 47826.16 2015-07-22 13:41:07.000 203 21207.62 58.20 42866.89 47826.10 2015-07-22 13:41:08.000 203 21207.59 58.22 42866.88 47826.08 2015-07-22 13:41:09.000 203 21207.57 58.22 42866.89 47826.06 2015-07-22 13:41:10.000 203 21207.54 58.23 42866.84 47826.04 2015-07-22 13:41:11.000 203 21207.53 58.22 42866.85 47826.02 2015-07-22 13:41:12.000 203 21207.51 58.19 42866.85 47826.03 2015-07-22 13:41:13.000 203 21207.51 58.20 42866.89 47826.02 2015-07-22 13:41:14.000 203 21207.47 58.19 42866.89 47826.04 2015-07-22 13:41:15.000 203 21207.45 58.15 42866.88 47826.02 2015-07-22 13:41:16.000 203 21207.45 58.09 42866.90 47826.01 2015-07-22 13:41:17.000 203 21207.40 58.03 42866.92 47826.00 2015-07-22 13:41:18.000 203 21207.43 58.02 42866.91 47826.02 2015-07-22 13:41:19.000 203 21207.44 58.01 42866.93 47826.04 2015-07-22 13:41:20.000 203 21207.44 58.03 42866.95 47826.03 2015-07-22 13:41:21.000 203 21207.44 58.01 42866.96 47826.06 2015-07-22 13:41:22.000 203 21207.42 58.02 42866.94 47826.04 2015-07-22 13:41:23.000 203 21207.40 58.04 42866.94 47826.06 2015-07-22 13:41:24.000 203 21207.42 58.06 42866.94 47826.03 2015-07-22 13:41:25.000 203 21207.42 58.08 42866.92 47826.03 2015-07-22 13:41:26.000 203 21207.40 58.09 42866.88 47826.01 2015-07-22 13:41:27.000 203 21207.44 58.13 42866.89 47825.99 2015-07-22 13:41:28.000 203 21207.45 58.13 42866.87 47825.99 2015-07-22 13:41:29.000 203 21207.45 58.12 42866.86 47826.02 2015-07-22 13:41:30.000 203 21207.46 58.13 42866.91 47826.02 2015-07-22 13:41:31.000 203 21207.44 58.12 42866.96 47826.02 2015-07-22 13:41:32.000 203 21207.43 58.10 42866.92 47826.04 2015-07-22 13:41:33.000 203 21207.42 58.12 42866.95 47826.05 2015-07-22 13:41:34.000 203 21207.39 58.12 42866.96 47826.06 2015-07-22 13:41:35.000 203 21207.39 58.15 42866.97 47826.07 2015-07-22 13:41:36.000 203 21207.37 58.15 42866.98 47826.08 2015-07-22 13:41:37.000 203 21207.38 58.15 42866.95 47826.05 2015-07-22 13:41:38.000 203 21207.38 58.15 42866.98 47826.07 2015-07-22 13:41:39.000 203 21207.34 58.16 42866.97 47826.03 2015-07-22 13:41:40.000 203 21207.33 58.15 42866.95 47826.05 2015-07-22 13:41:41.000 203 21207.30 58.17 42866.93 47826.01 2015-07-22 13:41:42.000 203 21207.31 58.21 42866.95 47826.02 2015-07-22 13:41:43.000 203 21207.32 58.21 42866.97 47826.01 2015-07-22 13:41:44.000 203 21207.34 58.21 42866.93 47826.00 2015-07-22 13:41:45.000 203 21207.35 58.23 42866.96 47826.00 2015-07-22 13:41:46.000 203 21207.35 58.24 42866.96 47826.00 2015-07-22 13:41:47.000 203 21207.35 58.24 42866.92 47825.98 2015-07-22 13:41:48.000 203 21207.33 58.23 42866.92 47826.00 2015-07-22 13:41:49.000 203 21207.34 58.24 42866.95 47825.97 2015-07-22 13:41:50.000 203 21207.32 58.26 42866.93 47826.01 2015-07-22 13:41:51.000 203 21207.30 58.24 42866.93 47825.98 2015-07-22 13:41:52.000 203 21207.30 58.25 42866.92 47825.97 2015-07-22 13:41:53.000 203 21207.26 58.27 42866.91 47825.98 2015-07-22 13:41:54.000 203 21207.22 58.29 42866.93 47825.94 2015-07-22 13:41:55.000 203 21207.17 58.27 42866.96 47825.94 2015-07-22 13:41:56.000 203 21207.14 58.30 42866.93 47825.92 2015-07-22 13:41:57.000 203 21207.05 58.34 42866.94 47825.89 2015-07-22 13:41:58.000 203 21207.00 58.38 42866.92 47825.87 2015-07-22 13:41:59.000 203 21206.94 58.41 42866.89 47825.81 2015-07-22 13:42:00.000 203 21206.88 58.44 42866.89 47825.78 2015-07-22 13:42:01.000 203 21206.86 58.40 42866.89 47825.75 2015-07-22 13:42:02.000 203 21206.87 58.38 42866.87 47825.71 2015-07-22 13:42:03.000 203 21206.80 58.36 42866.88 47825.70 2015-07-22 13:42:04.000 203 21206.76 58.35 42866.90 47825.69 2015-07-22 13:42:05.000 203 21206.79 58.31 42866.86 47825.69 2015-07-22 13:42:06.000 203 21206.79 58.29 42866.86 47825.69 2015-07-22 13:42:07.000 203 21206.80 58.29 42866.85 47825.71 2015-07-22 13:42:08.000 203 21206.82 58.27 42866.88 47825.71 2015-07-22 13:42:09.000 203 21206.82 58.27 42866.88 47825.72 2015-07-22 13:42:10.000 203 21206.85 58.27 42866.87 47825.74 2015-07-22 13:42:11.000 203 21206.86 58.24 42866.92 47825.74 2015-07-22 13:42:12.000 203 21206.87 58.15 42866.95 47825.78 2015-07-22 13:42:13.000 203 21206.88 58.14 42866.97 47825.81 2015-07-22 13:42:14.000 203 21206.88 58.14 42867.03 47825.86 2015-07-22 13:42:15.000 203 21206.84 58.14 42867.05 47825.88 2015-07-22 13:42:16.000 203 21206.85 58.15 42867.04 47825.88 2015-07-22 13:42:17.000 203 21206.84 58.16 42867.09 47825.91 2015-07-22 13:42:18.000 203 21206.80 58.15 42867.12 47825.93 2015-07-22 13:42:19.000 203 21206.77 58.19 42867.16 47825.92 2015-07-22 13:42:20.000 203 21206.72 58.22 42867.15 47825.94 2015-07-22 13:42:21.000 203 21206.67 58.22 42867.16 47825.92 2015-07-22 13:42:22.000 203 21206.62 58.29 42867.18 47825.93 2015-07-22 13:42:23.000 203 21206.56 58.35 42867.18 47825.90 2015-07-22 13:42:24.000 203 21206.54 58.42 42867.17 47825.88 2015-07-22 13:42:25.000 203 21206.51 58.49 42867.14 47825.84 2015-07-22 13:42:26.000 203 21206.47 58.51 42867.10 47825.78 2015-07-22 13:42:27.000 203 21206.44 58.53 42867.08 47825.77 2015-07-22 13:42:28.000 203 21206.38 58.57 42867.05 47825.72 2015-07-22 13:42:29.000 203 21206.37 58.60 42867.06 47825.68 2015-07-22 13:42:30.000 203 21206.36 58.60 42867.05 47825.67 2015-07-22 13:42:31.000 203 21206.36 58.57 42867.03 47825.65 2015-07-22 13:42:32.000 203 21206.34 58.56 42867.00 47825.64 2015-07-22 13:42:33.000 203 21206.36 58.54 42867.03 47825.65 2015-07-22 13:42:34.000 203 21206.41 58.50 42867.03 47825.68 2015-07-22 13:42:35.000 203 21206.40 58.49 42867.07 47825.69 2015-07-22 13:42:36.000 203 21206.40 58.46 42867.11 47825.70 2015-07-22 13:42:37.000 203 21206.40 58.44 42867.13 47825.72 2015-07-22 13:42:38.000 203 21206.39 58.41 42867.17 47825.75 2015-07-22 13:42:39.000 203 21206.35 58.36 42867.16 47825.76 2015-07-22 13:42:40.000 203 21206.33 58.32 42867.17 47825.76 2015-07-22 13:42:41.000 203 21206.32 58.30 42867.16 47825.74 2015-07-22 13:42:42.000 203 21206.29 58.32 42867.17 47825.75 2015-07-22 13:42:43.000 203 21206.26 58.34 42867.16 47825.74 2015-07-22 13:42:44.000 203 21206.28 58.39 42867.14 47825.72 2015-07-22 13:42:45.000 203 21206.25 58.41 42867.11 47825.67 2015-07-22 13:42:46.000 203 21206.23 58.42 42867.10 47825.66 2015-07-22 13:42:47.000 203 21206.19 58.44 42867.11 47825.62 2015-07-22 13:42:48.000 203 21206.13 58.48 42867.08 47825.57 2015-07-22 13:42:49.000 203 21206.09 58.48 42867.08 47825.58 2015-07-22 13:42:50.000 203 21206.06 58.51 42867.06 47825.53 2015-07-22 13:42:51.000 203 21206.00 58.50 42867.06 47825.53 2015-07-22 13:42:52.000 203 21205.94 58.53 42867.08 47825.49 2015-07-22 13:42:53.000 203 21205.89 58.57 42867.05 47825.44 2015-07-22 13:42:54.000 203 21205.81 58.60 42867.06 47825.41 2015-07-22 13:42:55.000 203 21205.74 58.62 42867.01 47825.37 2015-07-22 13:42:56.000 203 21205.69 58.59 42867.02 47825.34 2015-07-22 13:42:57.000 203 21205.61 58.54 42867.03 47825.30 2015-07-22 13:42:58.000 203 21205.55 58.52 42867.03 47825.26 2015-07-22 13:42:59.000 203 21205.51 58.49 42867.02 47825.24 2015-07-22 13:43:00.000 203 21205.49 58.45 42867.05 47825.25 2015-07-22 13:43:01.000 203 21205.48 58.39 42867.01 47825.26 2015-07-22 13:43:02.000 203 21205.37 58.28 42867.07 47825.25 2015-07-22 13:43:03.000 203 21205.28 58.25 42867.15 47825.24 2015-07-22 13:43:04.000 203 21205.27 58.25 42867.18 47825.27 2015-07-22 13:43:05.000 203 21205.27 58.21 42867.19 47825.26 2015-07-22 13:43:06.000 203 21205.25 58.20 42867.19 47825.26 2015-07-22 13:43:07.000 203 21205.24 58.18 42867.20 47825.29 2015-07-22 13:43:08.000 203 21205.20 58.15 42867.22 47825.28 2015-07-22 13:43:09.000 203 21205.14 58.13 42867.22 47825.28 2015-07-22 13:43:10.000 203 21205.09 58.15 42867.21 47825.29 2015-07-22 13:43:11.000 203 21205.01 58.14 42867.20 47825.24 2015-07-22 13:43:12.000 203 21204.92 58.14 42867.24 47825.22 2015-07-22 13:43:13.000 203 21204.85 58.12 42867.23 47825.19 2015-07-22 13:43:14.000 203 21204.66 58.07 42867.27 47825.14 2015-07-22 13:43:15.000 203 21204.48 58.03 42867.27 47825.07 2015-07-22 13:43:16.000 203 21204.29 57.98 42867.25 47825.01 2015-07-22 13:43:17.000 203 21204.12 57.98 42867.26 47824.94 2015-07-22 13:43:18.000 203 21204.02 57.92 42867.26 47824.88 2015-07-22 13:43:19.000 203 21203.89 57.89 42867.29 47824.81 2015-07-22 13:43:20.000 203 21203.79 57.86 42867.28 47824.77 2015-07-22 13:43:21.000 203 21203.74 57.84 42867.27 47824.75 2015-07-22 13:43:22.000 203 21203.70 57.83 42867.28 47824.69 2015-07-22 13:43:23.000 203 21203.69 57.79 42867.28 47824.67 2015-07-22 13:43:24.000 203 21203.73 57.78 42867.28 47824.68 2015-07-22 13:43:25.000 203 21203.79 57.76 42867.27 47824.69 2015-07-22 13:43:26.000 203 21203.84 57.74 42867.29 47824.70 2015-07-22 13:43:27.000 203 21203.85 57.74 42867.32 47824.73 2015-07-22 13:43:28.000 203 21203.88 57.69 42867.31 47824.78 2015-07-22 13:43:29.000 203 21203.88 57.73 42867.32 47824.76 2015-07-22 13:43:30.000 203 21203.83 57.80 42867.29 47824.77 2015-07-22 13:43:31.000 203 21203.79 57.86 42867.29 47824.72 2015-07-22 13:43:32.000 203 21203.77 57.89 42867.23 47824.68 2015-07-22 13:43:33.000 203 21203.72 57.88 42867.17 47824.64 2015-07-22 13:43:34.000 203 21203.73 57.88 42867.17 47824.62 2015-07-22 13:43:35.000 203 21203.76 57.92 42867.17 47824.59 2015-07-22 13:43:36.000 203 21203.80 57.91 42867.16 47824.62 2015-07-22 13:43:37.000 203 21203.79 57.94 42867.16 47824.61 2015-07-22 13:43:38.000 203 21203.78 57.89 42867.18 47824.61 2015-07-22 13:43:39.000 203 21203.78 57.85 42867.19 47824.62 2015-07-22 13:43:40.000 203 21203.79 57.83 42867.22 47824.63 2015-07-22 13:43:41.000 203 21203.78 57.85 42867.24 47824.64 2015-07-22 13:43:42.000 203 21203.82 57.82 42867.28 47824.65 2015-07-22 13:43:43.000 203 21203.85 57.79 42867.32 47824.71 2015-07-22 13:43:44.000 203 21203.84 57.77 42867.28 47824.71 2015-07-22 13:43:45.000 203 21203.87 57.73 42867.30 47824.75 2015-07-22 13:43:46.000 203 21203.90 57.67 42867.30 47824.78 2015-07-22 13:43:47.000 203 21203.98 57.65 42867.35 47824.82 2015-07-22 13:43:48.000 203 21204.03 57.59 42867.38 47824.86 2015-07-22 13:43:49.000 203 21204.11 57.54 42867.39 47824.90 2015-07-22 13:43:50.000 203 21204.13 57.48 42867.45 47824.96 2015-07-22 13:43:51.000 203 21204.18 57.47 42867.46 47824.99 2015-07-22 13:43:52.000 203 21204.23 57.45 42867.47 47825.05 2015-07-22 13:43:53.000 203 21204.27 57.40 42867.54 47825.10 2015-07-22 13:43:54.000 203 21204.29 57.32 42867.57 47825.16 2015-07-22 13:43:55.000 203 21204.32 57.30 42867.59 47825.19 2015-07-22 13:43:56.000 203 21204.34 57.27 42867.64 47825.23 2015-07-22 13:43:57.000 203 21204.35 57.30 42867.67 47825.31 2015-07-22 13:43:58.000 203 21204.37 57.30 42867.68 47825.30 2015-07-22 13:43:59.000 203 21204.35 57.29 42867.71 47825.34 2015-07-22 13:44:00.000 203 21204.36 57.32 42867.72 47825.34 2015-07-22 13:44:01.000 203 21204.38 57.36 42867.70 47825.36 2015-07-22 13:44:02.000 203 21204.34 57.36 42867.65 47825.33 2015-07-22 13:44:03.000 203 21204.31 57.37 42867.65 47825.32 2015-07-22 13:44:04.000 203 21204.33 57.39 42867.69 47825.30 2015-07-22 13:44:05.000 203 21204.31 57.41 42867.67 47825.28 2015-07-22 13:44:06.000 203 21204.31 57.42 42867.59 47825.30 2015-07-22 13:44:07.000 203 21204.31 57.45 42867.56 47825.26 2015-07-22 13:44:08.000 203 21204.30 57.48 42867.56 47825.23 2015-07-22 13:44:09.000 203 21204.28 57.49 42867.54 47825.22 2015-07-22 13:44:10.000 203 21204.29 57.50 42867.55 47825.19 2015-07-22 13:44:11.000 203 21204.25 57.51 42867.52 47825.17 2015-07-22 13:44:12.000 203 21204.25 57.51 42867.50 47825.16 2015-07-22 13:44:13.000 203 21204.23 57.50 42867.49 47825.12 2015-07-22 13:44:14.000 203 21204.18 57.51 42867.45 47825.11 2015-07-22 13:44:15.000 203 21204.16 57.47 42867.47 47825.06 2015-07-22 13:44:16.000 203 21204.14 57.44 42867.46 47825.06 2015-07-22 13:44:17.000 203 21204.15 57.45 42867.46 47825.06 2015-07-22 13:44:18.000 203 21204.17 57.45 42867.47 47825.06 2015-07-22 13:44:19.000 203 21204.17 57.42 42867.50 47825.05 2015-07-22 13:44:20.000 203 21204.16 57.43 42867.47 47825.07 2015-07-22 13:44:21.000 203 21204.21 57.44 42867.43 47825.06 2015-07-22 13:44:22.000 203 21204.25 57.44 42867.45 47825.06 2015-07-22 13:44:23.000 203 21204.34 57.44 42867.46 47825.10 2015-07-22 13:44:24.000 203 21204.38 57.41 42867.44 47825.09 2015-07-22 13:44:25.000 203 21204.45 57.42 42867.44 47825.14 2015-07-22 13:44:26.000 203 21204.54 57.46 42867.45 47825.19 2015-07-22 13:44:27.000 203 21204.65 57.48 42867.47 47825.21 2015-07-22 13:44:28.000 203 21204.70 57.50 42867.51 47825.27 2015-07-22 13:44:29.000 203 21204.72 57.52 42867.49 47825.32 2015-07-22 13:44:30.000 203 21204.71 57.54 42867.49 47825.34 2015-07-22 13:44:31.000 203 21204.70 57.55 42867.47 47825.33 2015-07-22 13:44:32.000 203 21204.67 57.54 42867.49 47825.35 2015-07-22 13:44:33.000 203 21204.63 57.52 42867.51 47825.33 2015-07-22 13:44:34.000 203 21204.60 57.50 42867.52 47825.31 2015-07-22 13:44:35.000 203 21204.54 57.47 42867.51 47825.30 2015-07-22 13:44:36.000 203 21204.53 57.44 42867.49 47825.29 2015-07-22 13:44:37.000 203 21204.59 57.43 42867.47 47825.29 2015-07-22 13:44:38.000 203 21204.62 57.42 42867.44 47825.27 2015-07-22 13:44:39.000 203 21204.63 57.40 42867.46 47825.29 2015-07-22 13:44:40.000 203 21204.64 57.36 42867.44 47825.27 2015-07-22 13:44:41.000 203 21204.63 57.30 42867.41 47825.25 2015-07-22 13:44:42.000 203 21204.66 57.27 42867.38 47825.23 2015-07-22 13:44:43.000 203 21204.67 57.24 42867.38 47825.27 2015-07-22 13:44:44.000 203 21204.73 57.21 42867.39 47825.27 2015-07-22 13:44:45.000 203 21204.79 57.17 42867.43 47825.28 2015-07-22 13:44:46.000 203 21204.82 57.16 42867.42 47825.31 2015-07-22 13:44:47.000 203 21204.84 57.19 42867.43 47825.31 2015-07-22 13:44:48.000 203 21204.81 57.22 42867.38 47825.32 2015-07-22 13:44:49.000 203 21204.86 57.21 42867.34 47825.31 2015-07-22 13:44:50.000 203 21204.94 57.19 42867.31 47825.28 2015-07-22 13:44:51.000 203 21204.97 57.16 42867.30 47825.25 2015-07-22 13:44:52.000 203 21204.99 57.13 42867.28 47825.28 2015-07-22 13:44:53.000 203 21205.03 57.10 42867.30 47825.28 2015-07-22 13:44:54.000 203 21205.04 57.10 42867.31 47825.28 2015-07-22 13:44:55.000 203 21205.07 57.10 42867.27 47825.31 2015-07-22 13:44:56.000 203 21205.07 57.09 42867.27 47825.30 2015-07-22 13:44:57.000 203 21205.09 57.07 42867.31 47825.31 2015-07-22 13:44:58.000 203 21205.09 57.08 42867.34 47825.33 2015-07-22 13:44:59.000 203 21205.07 57.09 42867.32 47825.33 2015-07-22 13:45:00.000 203 21205.07 57.10 42867.32 47825.33 2015-07-22 13:45:01.000 203 21205.02 57.13 42867.32 47825.31 2015-07-22 13:45:02.000 203 21205.01 57.12 42867.28 47825.30 2015-07-22 13:45:03.000 203 21205.03 57.10 42867.28 47825.28 2015-07-22 13:45:04.000 203 21205.07 57.08 42867.27 47825.31 2015-07-22 13:45:05.000 203 21205.16 57.07 42867.27 47825.30 2015-07-22 13:45:06.000 203 21205.22 57.06 42867.29 47825.35 2015-07-22 13:45:07.000 203 21205.29 57.03 42867.28 47825.37 2015-07-22 13:45:08.000 203 21205.34 57.05 42867.26 47825.39 2015-07-22 13:45:09.000 203 21205.39 57.08 42867.28 47825.41 2015-07-22 13:45:10.000 203 21205.42 57.12 42867.26 47825.43 2015-07-22 13:45:11.000 203 21205.47 57.12 42867.23 47825.42 2015-07-22 13:45:12.000 203 21205.50 57.14 42867.20 47825.40 2015-07-22 13:45:13.000 203 21205.54 57.12 42867.15 47825.38 2015-07-22 13:45:14.000 203 21205.54 57.14 42867.12 47825.37 2015-07-22 13:45:15.000 203 21205.59 57.14 42867.10 47825.37 2015-07-22 13:45:16.000 203 21205.61 57.18 42867.06 47825.35 2015-07-22 13:45:17.000 203 21205.63 57.19 42867.02 47825.34 2015-07-22 13:45:18.000 203 21205.61 57.17 42867.01 47825.36 2015-07-22 13:45:19.000 203 21205.60 57.17 42867.04 47825.33 2015-07-22 13:45:20.000 203 21205.58 57.17 42867.04 47825.32 2015-07-22 13:45:21.000 203 21205.57 57.17 42867.02 47825.32 2015-07-22 13:45:22.000 203 21205.57 57.17 42867.04 47825.32 2015-07-22 13:45:23.000 203 21205.57 57.14 42867.03 47825.30 2015-07-22 13:45:24.000 203 21205.58 57.07 42867.02 47825.31 2015-07-22 13:45:25.000 203 21205.59 57.00 42867.06 47825.33 2015-07-22 13:45:26.000 203 21205.58 56.97 42867.10 47825.34 2015-07-22 13:45:27.000 203 21205.62 56.95 42867.17 47825.38 2015-07-22 13:45:28.000 203 21205.67 56.92 42867.17 47825.44 2015-07-22 13:45:29.000 203 21205.72 56.88 42867.21 47825.49 2015-07-22 13:45:30.000 203 21205.78 56.82 42867.23 47825.53 2015-07-22 13:45:31.000 203 21205.82 56.76 42867.24 47825.60 2015-07-22 13:45:32.000 203 21205.87 56.72 42867.28 47825.63 2015-07-22 13:45:33.000 203 21205.90 56.70 42867.30 47825.67 2015-07-22 13:45:34.000 203 21205.99 56.71 42867.34 47825.71 2015-07-22 13:45:35.000 203 21206.04 56.74 42867.36 47825.75 2015-07-22 13:45:36.000 203 21206.06 56.73 42867.35 47825.79 2015-07-22 13:45:37.000 203 21206.10 56.73 42867.38 47825.82 2015-07-22 13:45:38.000 203 21206.10 56.75 42867.36 47825.86 2015-07-22 13:45:39.000 203 21206.12 56.72 42867.39 47825.86 2015-07-22 13:45:40.000 203 21206.12 56.70 42867.42 47825.88 2015-07-22 13:45:41.000 203 21206.15 56.66 42867.43 47825.90 2015-07-22 13:45:42.000 203 21206.20 56.65 42867.47 47825.94 2015-07-22 13:45:43.000 203 21206.24 56.58 42867.50 47825.98 2015-07-22 13:45:44.000 203 21206.23 56.51 42867.55 47826.00 2015-07-22 13:45:45.000 203 21206.22 56.45 42867.62 47826.06 2015-07-22 13:45:46.000 203 21206.24 56.37 42867.64 47826.10 2015-07-22 13:45:47.000 203 21206.26 56.32 42867.69 47826.15 2015-07-22 13:45:48.000 203 21206.28 56.28 42867.75 47826.23 2015-07-22 13:45:49.000 203 21206.28 56.27 42867.77 47826.25 2015-07-22 13:45:50.000 203 21206.30 56.28 42867.80 47826.28 2015-07-22 13:45:51.000 203 21206.29 56.29 42867.80 47826.31 2015-07-22 13:45:52.000 203 21206.30 56.27 42867.83 47826.32 2015-07-22 13:45:53.000 203 21206.33 56.25 42867.87 47826.36 2015-07-22 13:45:54.000 203 21206.33 56.28 42867.86 47826.35 2015-07-22 13:45:55.000 203 21206.33 56.28 42867.86 47826.36 2015-07-22 13:45:56.000 203 21206.32 56.29 42867.87 47826.39 2015-07-22 13:45:57.000 203 21206.28 56.32 42867.89 47826.38 2015-07-22 13:45:58.000 203 21206.25 56.35 42867.87 47826.37 2015-07-22 13:45:59.000 203 21206.22 56.36 42867.85 47826.36 2015-07-22 13:46:00.000 203 21206.20 56.36 42867.85 47826.35 2015-07-22 13:46:01.000 203 21206.18 56.35 42867.83 47826.32 2015-07-22 13:46:02.000 203 21206.16 56.33 42867.85 47826.33 2015-07-22 13:46:03.000 203 21206.16 56.33 42867.85 47826.30 2015-07-22 13:46:04.000 203 21206.17 56.34 42867.82 47826.27 2015-07-22 13:46:05.000 203 21206.19 56.34 42867.82 47826.30 2015-07-22 13:46:06.000 203 21206.24 56.36 42867.82 47826.28 2015-07-22 13:46:07.000 203 21206.23 56.35 42867.84 47826.27 2015-07-22 13:46:08.000 203 21206.26 56.37 42867.82 47826.26 2015-07-22 13:46:09.000 203 21206.30 56.38 42867.81 47826.26 2015-07-22 13:46:10.000 203 21206.30 56.38 42867.79 47826.30 2015-07-22 13:46:11.000 203 21206.32 56.38 42867.80 47826.28 2015-07-22 13:46:12.000 203 21206.41 56.43 42867.78 47826.28 2015-07-22 13:46:13.000 203 21206.53 56.56 42867.74 47826.31 2015-07-22 13:46:14.000 203 21206.64 56.61 42867.71 47826.32 2015-07-22 13:46:15.000 203 21206.68 56.65 42867.68 47826.36 2015-07-22 13:46:16.000 203 21206.74 56.66 42867.65 47826.35 2015-07-22 13:46:17.000 203 21206.75 56.67 42867.63 47826.32 2015-07-22 13:46:18.000 203 21206.77 56.70 42867.59 47826.32 2015-07-22 13:46:19.000 203 21206.79 56.71 42867.56 47826.31 2015-07-22 13:46:20.000 203 21206.77 56.72 42867.56 47826.30 2015-07-22 13:46:21.000 203 21206.80 56.72 42867.57 47826.32 2015-07-22 13:46:22.000 203 21206.81 56.72 42867.54 47826.33 2015-07-22 13:46:23.000 203 21206.85 56.70 42867.54 47826.31 2015-07-22 13:46:24.000 203 21206.87 56.69 42867.55 47826.33 2015-07-22 13:46:25.000 203 21206.89 56.71 42867.53 47826.33 2015-07-22 13:46:26.000 203 21206.89 56.71 42867.56 47826.33 2015-07-22 13:46:27.000 203 21206.90 56.66 42867.55 47826.33 2015-07-22 13:46:28.000 203 21206.96 56.62 42867.55 47826.35 2015-07-22 13:46:29.000 203 21206.99 56.60 42867.61 47826.38 2015-07-22 13:46:30.000 203 21207.02 56.60 42867.59 47826.44 2015-07-22 13:46:31.000 203 21207.00 56.62 42867.58 47826.43 2015-07-22 13:46:32.000 203 21207.02 56.63 42867.57 47826.44 2015-07-22 13:46:33.000 203 21207.04 56.65 42867.53 47826.40 2015-07-22 13:46:34.000 203 21207.01 56.68 42867.48 47826.38 2015-07-22 13:46:35.000 203 21207.01 56.66 42867.48 47826.38 2015-07-22 13:46:36.000 203 21207.02 56.66 42867.47 47826.35 2015-07-22 13:46:37.000 203 21207.01 56.68 42867.46 47826.31 2015-07-22 13:46:38.000 203 21207.03 56.64 42867.44 47826.31 2015-07-22 13:46:39.000 203 21207.02 56.65 42867.42 47826.33 2015-07-22 13:46:40.000 203 21207.03 56.66 42867.44 47826.30 2015-07-22 13:46:41.000 203 21206.96 56.71 42867.43 47826.28 2015-07-22 13:46:42.000 203 21206.93 56.76 42867.37 47826.24 2015-07-22 13:46:43.000 203 21206.92 56.81 42867.33 47826.20 2015-07-22 13:46:44.000 203 21206.92 56.84 42867.29 47826.17 2015-07-22 13:46:45.000 203 21206.88 56.85 42867.27 47826.09 2015-07-22 13:46:46.000 203 21206.87 56.86 42867.27 47826.09 2015-07-22 13:46:47.000 203 21206.91 56.84 42867.21 47826.07 2015-07-22 13:46:48.000 203 21206.93 56.85 42867.19 47826.03 2015-07-22 13:46:49.000 203 21206.93 56.85 42867.17 47826.03 2015-07-22 13:46:50.000 203 21206.95 56.80 42867.19 47826.03 2015-07-22 13:46:51.000 203 21206.96 56.81 42867.17 47826.06 2015-07-22 13:46:52.000 203 21207.00 56.78 42867.19 47826.04 2015-07-22 13:46:53.000 203 21207.00 56.78 42867.19 47826.05 2015-07-22 13:46:54.000 203 21207.02 56.81 42867.20 47826.05 2015-07-22 13:46:55.000 203 21207.03 56.84 42867.16 47826.04 2015-07-22 13:46:56.000 203 21207.05 56.84 42867.14 47826.05 2015-07-22 13:46:57.000 203 21207.07 56.86 42867.14 47826.04 2015-07-22 13:46:58.000 203 21207.08 56.84 42867.13 47826.02 2015-07-22 13:46:59.000 203 21207.08 56.86 42867.11 47826.03 2015-07-22 13:47:00.000 203 21207.05 56.92 42867.11 47826.02 2015-07-22 13:47:01.000 203 21207.05 56.98 42867.08 47826.00 2015-07-22 13:47:02.000 203 21207.02 57.02 42867.03 47825.94 2015-07-22 13:47:03.000 203 21207.01 57.01 42867.02 47825.90 2015-07-22 13:47:04.000 203 21206.97 57.00 42866.99 47825.89 2015-07-22 13:47:05.000 203 21206.94 57.00 42866.99 47825.86 2015-07-22 13:47:06.000 203 21206.94 56.98 42866.99 47825.85 2015-07-22 13:47:07.000 203 21206.91 56.97 42866.97 47825.84 2015-07-22 13:47:08.000 203 21206.90 56.93 42866.99 47825.86 2015-07-22 13:47:09.000 203 21206.90 56.91 42867.04 47825.88 2015-07-22 13:47:10.000 203 21206.91 56.87 42867.07 47825.89 2015-07-22 13:47:11.000 203 21206.93 56.80 42867.07 47825.92 2015-07-22 13:47:12.000 203 21206.95 56.77 42867.13 47825.94 2015-07-22 13:47:13.000 203 21206.97 56.69 42867.19 47826.00 2015-07-22 13:47:14.000 203 21207.02 56.65 42867.19 47826.05 2015-07-22 13:47:15.000 203 21207.03 56.64 42867.22 47826.10 2015-07-22 13:47:16.000 203 21207.05 56.64 42867.29 47826.16 2015-07-22 13:47:17.000 203 21207.08 56.62 42867.31 47826.19 2015-07-22 13:47:18.000 203 21207.10 56.64 42867.34 47826.21 2015-07-22 13:47:19.000 203 21207.11 56.66 42867.29 47826.22 2015-07-22 13:47:20.000 203 21207.12 56.68 42867.30 47826.24 2015-07-22 13:47:21.000 203 21207.13 56.68 42867.34 47826.25 2015-07-22 13:47:22.000 203 21207.12 56.69 42867.32 47826.24 2015-07-22 13:47:23.000 203 21207.12 56.69 42867.33 47826.26 2015-07-22 13:47:24.000 203 21207.10 56.66 42867.34 47826.28 2015-07-22 13:47:25.000 203 21207.10 56.66 42867.35 47826.28 2015-07-22 13:47:26.000 203 21207.10 56.67 42867.39 47826.27 2015-07-22 13:47:27.000 203 21207.08 56.65 42867.38 47826.29 2015-07-22 13:47:28.000 203 21207.06 56.60 42867.43 47826.31 2015-07-22 13:47:29.000 203 21207.04 56.58 42867.44 47826.30 2015-07-22 13:47:30.000 203 21207.03 56.58 42867.47 47826.32 2015-07-22 13:47:31.000 203 21207.02 56.60 42867.47 47826.30 2015-07-22 13:47:32.000 203 21207.00 56.59 42867.45 47826.33 2015-07-22 13:47:33.000 203 21206.99 56.58 42867.48 47826.34 2015-07-22 13:47:34.000 203 21207.00 56.57 42867.51 47826.35 2015-07-22 13:47:35.000 203 21207.01 56.54 42867.50 47826.34 2015-07-22 13:47:36.000 203 21207.03 56.53 42867.51 47826.35 2015-07-22 13:47:37.000 203 21207.04 56.54 42867.50 47826.40 2015-07-22 13:47:38.000 203 21207.02 56.57 42867.53 47826.38 2015-07-22 13:47:39.000 203 21207.04 56.55 42867.53 47826.39 2015-07-22 13:47:40.000 203 21207.08 56.54 42867.51 47826.39 2015-07-22 13:47:41.000 203 21207.11 56.54 42867.53 47826.42 2015-07-22 13:47:42.000 203 21207.12 56.56 42867.51 47826.42 2015-07-22 13:47:43.000 203 21207.13 56.60 42867.48 47826.44 2015-07-22 13:47:44.000 203 21207.12 56.65 42867.46 47826.42 2015-07-22 13:47:45.000 203 21207.12 56.65 42867.50 47826.42 2015-07-22 13:47:46.000 203 21207.12 56.65 42867.52 47826.40 2015-07-22 13:47:47.000 203 21207.09 56.65 42867.49 47826.40 2015-07-22 13:47:48.000 203 21207.05 56.64 42867.50 47826.41 2015-07-22 13:47:49.000 203 21207.01 56.62 42867.51 47826.41 2015-07-22 13:47:50.000 203 21206.98 56.65 42867.53 47826.37 2015-07-22 13:47:51.000 203 21206.94 56.66 42867.50 47826.38 2015-07-22 13:47:52.000 203 21206.90 56.68 42867.53 47826.36 2015-07-22 13:47:53.000 203 21206.90 56.66 42867.49 47826.36 2015-07-22 13:47:54.000 203 21206.91 56.67 42867.50 47826.36 2015-07-22 13:47:55.000 203 21206.89 56.67 42867.50 47826.35 2015-07-22 13:47:56.000 203 21206.91 56.67 42867.51 47826.33 2015-07-22 13:47:57.000 203 21206.92 56.64 42867.53 47826.34 2015-07-22 13:47:58.000 203 21206.93 56.65 42867.52 47826.31 2015-07-22 13:47:59.000 203 21206.96 56.66 42867.54 47826.36 2015-07-22 13:48:00.000 203 21206.97 56.67 42867.51 47826.36 2015-07-22 13:48:01.000 203 21206.95 56.69 42867.49 47826.35 2015-07-22 13:48:02.000 203 21206.96 56.68 42867.49 47826.37 2015-07-22 13:48:03.000 203 21206.98 56.69 42867.50 47826.35 2015-07-22 13:48:04.000 203 21206.90 56.77 42867.49 47826.36 2015-07-22 13:48:05.000 203 21206.83 56.85 42867.48 47826.32 2015-07-22 13:48:06.000 203 21206.80 56.89 42867.43 47826.24 2015-07-22 13:48:07.000 203 21206.77 56.90 42867.38 47826.19 2015-07-22 13:48:08.000 203 21206.75 56.94 42867.33 47826.15 2015-07-22 13:48:09.000 203 21206.73 56.98 42867.32 47826.13 2015-07-22 13:48:10.000 203 21206.74 56.98 42867.30 47826.08 2015-07-22 13:48:11.000 203 21206.72 56.95 42867.32 47826.07 2015-07-22 13:48:12.000 203 21206.68 56.96 42867.31 47826.05 2015-07-22 13:48:13.000 203 21206.70 56.93 42867.28 47826.05 2015-07-22 13:48:14.000 203 21206.74 56.92 42867.28 47826.06 2015-07-22 13:48:15.000 203 21206.73 56.94 42867.32 47826.06 2015-07-22 13:48:16.000 203 21206.73 56.95 42867.30 47826.08 2015-07-22 13:48:17.000 203 21206.71 56.94 42867.30 47826.07 2015-07-22 13:48:18.000 203 21206.72 56.93 42867.30 47826.09 2015-07-22 13:48:19.000 203 21206.70 56.92 42867.31 47826.05 2015-07-22 13:48:20.000 203 21206.67 56.91 42867.30 47826.06 2015-07-22 13:48:21.000 203 21206.62 56.89 42867.31 47826.02 2015-07-22 13:48:22.000 203 21206.55 56.91 42867.31 47826.03 2015-07-22 13:48:23.000 203 21206.54 56.90 42867.33 47826.00 2015-07-22 13:48:24.000 203 21206.51 56.88 42867.37 47826.00 2015-07-22 13:48:25.000 203 21206.44 56.88 42867.37 47825.99 2015-07-22 13:48:26.000 203 21206.40 56.91 42867.34 47825.96 2015-07-22 13:48:27.000 203 21206.39 56.96 42867.33 47825.98 2015-07-22 13:48:28.000 203 21206.35 57.02 42867.32 47825.94 2015-07-22 13:48:29.000 203 21206.35 57.04 42867.28 47825.90 2015-07-22 13:48:30.000 203 21206.37 57.02 42867.23 47825.86 2015-07-22 13:48:31.000 203 21206.35 57.04 42867.24 47825.85 2015-07-22 13:48:32.000 203 21206.36 57.08 42867.23 47825.84 2015-07-22 13:48:33.000 203 21206.37 57.11 42867.23 47825.85 2015-07-22 13:48:34.000 203 21206.41 57.12 42867.22 47825.86 2015-07-22 13:48:35.000 203 21206.47 57.13 42867.21 47825.85 2015-07-22 13:48:36.000 203 21206.50 57.14 42867.18 47825.86 2015-07-22 13:48:37.000 203 21206.54 57.12 42867.16 47825.86 2015-07-22 13:48:38.000 203 21206.57 57.13 42867.15 47825.87 2015-07-22 13:48:39.000 203 21206.54 57.15 42867.15 47825.87 2015-07-22 13:48:40.000 203 21206.56 57.13 42867.15 47825.88 2015-07-22 13:48:41.000 203 21206.59 57.11 42867.15 47825.87 2015-07-22 13:48:42.000 203 21206.62 57.10 42867.17 47825.88 2015-07-22 13:48:43.000 203 21206.61 57.07 42867.20 47825.91 2015-07-22 13:48:44.000 203 21206.59 57.04 42867.20 47825.91 2015-07-22 13:48:45.000 203 21206.59 57.06 42867.24 47825.95 2015-07-22 13:48:46.000 203 21206.59 57.06 42867.24 47825.95 2015-07-22 13:48:47.000 203 21206.61 57.04 42867.22 47825.96 2015-07-22 13:48:48.000 203 21206.57 57.04 42867.23 47825.98 2015-07-22 13:48:49.000 203 21206.57 57.04 42867.25 47825.97 2015-07-22 13:48:50.000 203 21206.53 57.05 42867.25 47825.94 2015-07-22 13:48:51.000 203 21206.53 57.05 42867.25 47825.97 2015-07-22 13:48:52.000 203 21206.50 57.05 42867.25 47825.97 2015-07-22 13:48:53.000 203 21206.47 57.05 42867.27 47825.94 2015-07-22 13:48:54.000 203 21206.49 57.04 42867.31 47825.97 2015-07-22 13:48:55.000 203 21206.49 57.04 42867.30 47825.95 2015-07-22 13:48:56.000 203 21206.49 57.03 42867.32 47825.96 2015-07-22 13:48:57.000 203 21206.48 57.04 42867.33 47825.98 2015-07-22 13:48:58.000 203 21206.52 57.03 42867.32 47825.98 2015-07-22 13:48:59.000 203 21206.53 57.02 42867.32 47825.98 2015-07-22 13:49:00.000 203 21206.54 57.01 42867.34 47826.02 2015-07-22 13:49:01.000 203 21206.56 57.03 42867.33 47826.02 2015-07-22 13:49:02.000 203 21206.59 57.02 42867.37 47826.05 2015-07-22 13:49:03.000 203 21206.63 57.01 42867.40 47826.07 2015-07-22 13:49:04.000 203 21206.65 56.97 42867.41 47826.11 2015-07-22 13:49:05.000 203 21206.68 56.98 42867.42 47826.15 2015-07-22 13:49:06.000 203 21206.75 56.98 42867.45 47826.18 2015-07-22 13:49:07.000 203 21206.75 57.01 42867.47 47826.20 2015-07-22 13:49:08.000 203 21206.77 57.04 42867.45 47826.23 2015-07-22 13:49:09.000 203 21206.76 57.01 42867.49 47826.22 2015-07-22 13:49:10.000 203 21206.73 56.99 42867.50 47826.21 2015-07-22 13:49:11.000 203 21206.69 56.97 42867.53 47826.24 2015-07-22 13:49:12.000 203 21206.68 56.99 42867.54 47826.21 2015-07-22 13:49:13.000 203 21206.69 56.98 42867.53 47826.26 2015-07-22 13:49:14.000 203 21206.65 56.99 42867.56 47826.27 2015-07-22 13:49:15.000 203 21206.65 57.01 42867.58 47826.27 2015-07-22 13:49:16.000 203 21206.65 56.98 42867.59 47826.30 2015-07-22 13:49:17.000 203 21206.64 56.99 42867.60 47826.29 2015-07-22 13:49:18.000 203 21206.64 57.00 42867.63 47826.28 2015-07-22 13:49:19.000 203 21206.61 57.00 42867.62 47826.32 2015-07-22 13:49:20.000 203 21206.62 57.02 42867.64 47826.32 2015-07-22 13:49:21.000 203 21206.61 57.05 42867.63 47826.31 2015-07-22 13:49:22.000 203 21206.63 57.09 42867.61 47826.32 2015-07-22 13:49:23.000 203 21206.62 57.12 42867.62 47826.33 2015-07-22 13:49:24.000 203 21206.64 57.16 42867.56 47826.29 2015-07-22 13:49:25.000 203 21206.66 57.17 42867.54 47826.28 2015-07-22 13:49:26.000 203 21206.68 57.17 42867.56 47826.29 2015-07-22 13:49:27.000 203 21206.64 57.17 42867.54 47826.26 2015-07-22 13:49:28.000 203 21206.63 57.19 42867.54 47826.27 2015-07-22 13:49:29.000 203 21206.63 57.19 42867.52 47826.26 2015-07-22 13:49:30.000 203 21206.61 57.19 42867.55 47826.26 2015-07-22 13:49:31.000 203 21206.59 57.18 42867.54 47826.24 2015-07-22 13:49:32.000 203 21206.53 57.18 42867.52 47826.23 2015-07-22 13:49:33.000 203 21206.52 57.20 42867.54 47826.22 2015-07-22 13:49:34.000 203 21206.54 57.17 42867.54 47826.19 2015-07-22 13:49:35.000 203 21206.58 57.18 42867.54 47826.21 2015-07-22 13:49:36.000 203 21206.57 57.19 42867.52 47826.21 2015-07-22 13:49:37.000 203 21206.58 57.19 42867.50 47826.20 2015-07-22 13:49:38.000 203 21206.59 57.17 42867.48 47826.19 2015-07-22 13:49:39.000 203 21206.60 57.19 42867.48 47826.20 2015-07-22 13:49:40.000 203 21206.58 57.17 42867.51 47826.20 2015-07-22 13:49:41.000 203 21206.58 57.18 42867.51 47826.21 2015-07-22 13:49:42.000 203 21206.61 57.19 42867.48 47826.21 2015-07-22 13:49:43.000 203 21206.59 57.20 42867.48 47826.21 2015-07-22 13:49:44.000 203 21206.54 57.25 42867.43 47826.19 2015-07-22 13:49:45.000 203 21206.51 57.30 42867.42 47826.17 2015-07-22 13:49:46.000 203 21206.48 57.34 42867.35 47826.09 2015-07-22 13:49:47.000 203 21206.46 57.35 42867.31 47826.05 2015-07-22 13:49:48.000 203 21206.45 57.40 42867.28 47826.00 2015-07-22 13:49:49.000 203 21206.43 57.43 42867.26 47825.96 2015-07-22 13:49:50.000 203 21206.41 57.47 42867.23 47825.93 2015-07-22 13:49:51.000 203 21206.39 57.47 42867.18 47825.89 2015-07-22 13:49:52.000 203 21206.41 57.46 42867.22 47825.85 2015-07-22 13:49:53.000 203 21206.40 57.47 42867.23 47825.84 2015-07-22 13:49:54.000 203 21206.39 57.50 42867.21 47825.85 2015-07-22 13:49:55.000 203 21206.42 57.51 42867.19 47825.83 2015-07-22 13:49:56.000 203 21206.38 57.49 42867.23 47825.86 2015-07-22 13:49:57.000 203 21206.33 57.51 42867.25 47825.86 2015-07-22 13:49:58.000 203 21206.32 57.51 42867.25 47825.86 2015-07-22 13:49:59.000 203 21206.31 57.53 42867.26 47825.88 2015-07-22 13:50:00.000 203 21206.28 57.53 42867.29 47825.88 2015-07-22 13:50:01.000 203 21206.25 57.53 42867.31 47825.89 2015-07-22 13:50:02.000 203 21206.22 57.56 42867.33 47825.89 2015-07-22 13:50:03.000 203 21206.23 57.55 42867.33 47825.89 2015-07-22 13:50:04.000 203 21206.26 57.57 42867.29 47825.88 2015-07-22 13:50:05.000 203 21206.29 57.58 42867.32 47825.90 2015-07-22 13:50:06.000 203 21206.33 57.55 42867.34 47825.90 2015-07-22 13:50:07.000 203 21206.34 57.59 42867.33 47825.91 2015-07-22 13:50:08.000 203 21206.32 57.59 42867.31 47825.91 2015-07-22 13:50:09.000 203 21206.33 57.62 42867.32 47825.90 2015-07-22 13:50:10.000 203 21206.32 57.64 42867.32 47825.90 2015-07-22 13:50:11.000 203 21206.34 57.65 42867.30 47825.93 2015-07-22 13:50:12.000 203 21206.35 57.69 42867.26 47825.89 2015-07-22 13:50:13.000 203 21206.33 57.72 42867.26 47825.91 2015-07-22 13:50:14.000 203 21206.32 57.76 42867.22 47825.86 2015-07-22 13:50:15.000 203 21206.28 57.80 42867.22 47825.83 2015-07-22 13:50:16.000 203 21206.23 57.85 42867.23 47825.79 2015-07-22 13:50:17.000 203 21206.21 57.89 42867.20 47825.76 2015-07-22 13:50:18.000 203 21206.18 57.93 42867.18 47825.72 2015-07-22 13:50:19.000 203 21206.10 57.97 42867.15 47825.71 2015-07-22 13:50:20.000 203 21206.06 57.99 42867.13 47825.63 2015-07-22 13:50:21.000 203 21206.00 58.05 42867.10 47825.60 2015-07-22 13:50:22.000 203 21205.96 58.05 42867.08 47825.57 2015-07-22 13:50:23.000 203 21205.92 58.03 42867.08 47825.53 2015-07-22 13:50:24.000 203 21205.93 57.99 42867.14 47825.53 2015-07-22 13:50:25.000 203 21205.97 57.91 42867.18 47825.57 2015-07-22 13:50:26.000 203 21205.98 57.83 42867.25 47825.60 2015-07-22 13:50:27.000 203 21206.01 57.80 42867.28 47825.65 2015-07-22 13:50:28.000 203 21206.03 57.78 42867.32 47825.71 2015-07-22 13:50:29.000 203 21206.03 57.76 42867.36 47825.75 2015-07-22 13:50:30.000 203 21206.08 57.76 42867.42 47825.82 2015-07-22 13:50:31.000 203 21206.12 57.72 42867.45 47825.85 2015-07-22 13:50:32.000 203 21206.10 57.70 42867.50 47825.90 2015-07-22 13:50:33.000 203 21206.06 57.68 42867.52 47825.92 2015-07-22 13:50:34.000 203 21206.07 57.65 42867.52 47825.96 2015-07-22 13:50:35.000 203 21206.10 57.61 42867.56 47826.01 2015-07-22 13:50:36.000 203 21206.11 57.53 42867.65 47826.07 2015-07-22 13:50:37.000 203 21206.11 57.49 42867.70 47826.11 2015-07-22 13:50:38.000 203 21206.13 57.51 42867.73 47826.16 2015-07-22 13:50:39.000 203 21206.09 57.51 42867.79 47826.20 2015-07-22 13:50:40.000 203 21206.07 57.54 42867.79 47826.21 2015-07-22 13:50:41.000 203 21206.08 57.59 42867.77 47826.19 2015-07-22 13:50:42.000 203 21206.06 57.62 42867.73 47826.17 2015-07-22 13:50:43.000 203 21206.08 57.62 42867.71 47826.14 2015-07-22 13:50:44.000 203 21206.12 57.59 42867.68 47826.15 2015-07-22 13:50:45.000 203 21206.15 57.61 42867.66 47826.13 2015-07-22 13:50:46.000 203 21206.20 57.58 42867.67 47826.14 2015-07-22 13:50:47.000 203 21206.22 57.48 42867.64 47826.13 2015-07-22 13:50:48.000 203 21206.30 57.45 42867.67 47826.18 2015-07-22 13:50:49.000 203 21206.32 57.41 42867.71 47826.23 2015-07-22 13:50:50.000 203 21206.36 57.40 42867.72 47826.29 2015-07-22 13:50:51.000 203 21206.38 57.44 42867.74 47826.30 2015-07-22 13:50:52.000 203 21206.38 57.46 42867.71 47826.29 2015-07-22 13:50:53.000 203 21206.41 57.47 42867.69 47826.27 2015-07-22 13:50:54.000 203 21206.43 57.48 42867.68 47826.24 2015-07-22 13:50:55.000 203 21206.41 57.52 42867.64 47826.27 2015-07-22 13:50:56.000 203 21206.38 57.52 42867.63 47826.24 2015-07-22 13:50:57.000 203 21206.37 57.48 42867.59 47826.23 2015-07-22 13:50:58.000 203 21206.39 57.46 42867.59 47826.21 2015-07-22 13:50:59.000 203 21206.38 57.44 42867.59 47826.18 2015-07-22 13:51:00.000 203 21206.35 57.42 42867.59 47826.21 2015-07-22 13:51:01.000 203 21206.33 57.45 42867.58 47826.19 2015-07-22 13:51:02.000 203 21206.34 57.48 42867.63 47826.19 2015-07-22 13:51:03.000 203 21206.33 57.49 42867.61 47826.19 2015-07-22 13:51:04.000 203 21206.33 57.46 42867.62 47826.19 2015-07-22 13:51:05.000 203 21206.33 57.48 42867.61 47826.19 2015-07-22 13:51:06.000 203 21206.34 57.51 42867.61 47826.17 2015-07-22 13:51:07.000 203 21206.31 57.52 42867.61 47826.16 2015-07-22 13:51:08.000 203 21206.28 57.55 42867.59 47826.17 2015-07-22 13:51:09.000 203 21206.26 57.59 42867.58 47826.14 2015-07-22 13:51:10.000 203 21206.24 57.62 42867.56 47826.10 2015-07-22 13:51:11.000 203 21206.21 57.64 42867.57 47826.10 2015-07-22 13:51:12.000 203 21206.21 57.66 42867.56 47826.08 2015-07-22 13:51:13.000 203 21206.20 57.63 42867.60 47826.10 2015-07-22 13:51:14.000 203 21206.17 57.64 42867.58 47826.08 2015-07-22 13:51:15.000 203 21206.12 57.65 42867.55 47826.07 2015-07-22 13:51:16.000 203 21206.12 57.66 42867.54 47826.06 2015-07-22 13:51:17.000 203 21206.11 57.63 42867.58 47826.05 2015-07-22 13:51:18.000 203 21206.15 57.63 42867.61 47826.09 2015-07-22 13:51:19.000 203 21206.14 57.64 42867.63 47826.09 2015-07-22 13:51:20.000 203 21206.15 57.65 42867.65 47826.11 2015-07-22 13:51:21.000 203 21206.15 57.67 42867.63 47826.09 2015-07-22 13:51:22.000 203 21206.16 57.69 42867.60 47826.10 2015-07-22 13:51:23.000 203 21206.15 57.73 42867.59 47826.09 2015-07-22 13:51:24.000 203 21206.11 57.81 42867.57 47826.10 2015-07-22 13:51:25.000 203 21206.05 57.87 42867.59 47826.05 2015-07-22 13:51:26.000 203 21206.02 57.94 42867.53 47826.00 2015-07-22 13:51:27.000 203 21206.03 57.99 42867.47 47825.97 2015-07-22 13:51:28.000 203 21206.00 57.99 42867.45 47825.92 2015-07-22 13:51:29.000 203 21205.96 58.01 42867.43 47825.87 2015-07-22 13:51:30.000 203 21205.96 58.06 42867.42 47825.87 2015-07-22 13:51:31.000 203 21205.94 58.04 42867.41 47825.86 2015-07-22 13:51:32.000 203 21205.91 58.05 42867.44 47825.84 2015-07-22 13:51:33.000 203 21205.89 58.06 42867.44 47825.81 2015-07-22 13:51:34.000 203 21205.85 58.08 42867.47 47825.83 2015-07-22 13:51:35.000 203 21205.88 58.07 42867.50 47825.82 2015-07-22 13:51:36.000 203 21205.89 58.07 42867.46 47825.86 2015-07-22 13:51:37.000 203 21205.89 58.09 42867.49 47825.86 2015-07-22 13:51:38.000 203 21205.85 58.13 42867.51 47825.87 2015-07-22 13:51:39.000 203 21205.79 58.25 42867.46 47825.86 2015-07-22 13:51:40.000 203 21205.79 58.40 42867.38 47825.83 2015-07-22 13:51:41.000 203 21205.76 58.49 42867.37 47825.73 2015-07-22 13:51:42.000 203 21205.76 58.54 42867.30 47825.66 2015-07-22 13:51:43.000 203 21205.76 58.54 42867.24 47825.60 2015-07-22 13:51:44.000 203 21205.79 58.53 42867.19 47825.55 2015-07-22 13:51:45.000 203 21205.80 58.55 42867.15 47825.53 2015-07-22 13:51:46.000 203 21205.81 58.53 42867.18 47825.54 2015-07-22 13:51:47.000 203 21205.80 58.53 42867.16 47825.53 2015-07-22 13:51:48.000 203 21205.81 58.54 42867.14 47825.53 2015-07-22 13:51:49.000 203 21205.82 58.54 42867.14 47825.53 2015-07-22 13:51:50.000 203 21205.85 58.53 42867.14 47825.51 2015-07-22 13:51:51.000 203 21205.90 58.48 42867.14 47825.54 2015-07-22 13:51:52.000 203 21205.92 58.45 42867.20 47825.58 2015-07-22 13:51:53.000 203 21205.95 58.42 42867.21 47825.61 2015-07-22 13:51:54.000 203 21205.96 58.37 42867.24 47825.63 2015-07-22 13:51:55.000 203 21205.93 58.33 42867.29 47825.68 2015-07-22 13:51:56.000 203 21205.88 58.30 42867.33 47825.70 2015-07-22 13:51:57.000 203 21205.82 58.32 42867.35 47825.73 2015-07-22 13:51:58.000 203 21205.77 58.35 42867.39 47825.71 2015-07-22 13:51:59.000 203 21205.71 58.35 42867.39 47825.73 2015-07-22 13:52:00.000 203 21205.70 58.31 42867.38 47825.66 2015-07-22 13:52:01.000 203 21205.70 58.22 42867.43 47825.69 2015-07-22 13:52:02.000 203 21205.69 58.11 42867.50 47825.72 2015-07-22 13:52:03.000 203 21205.68 58.05 42867.53 47825.78 2015-07-22 13:52:04.000 203 21205.69 57.98 42867.58 47825.79 2015-07-22 13:52:05.000 203 21205.68 57.95 42867.59 47825.83 2015-07-22 13:52:06.000 203 21205.69 57.90 42867.60 47825.86 2015-07-22 13:52:07.000 203 21205.67 57.85 42867.62 47825.89 2015-07-22 13:52:08.000 203 21205.69 57.84 42867.63 47825.90 2015-07-22 13:52:09.000 203 21205.74 57.81 42867.66 47825.92 2015-07-22 13:52:10.000 203 21205.77 57.76 42867.65 47825.93 2015-07-22 13:52:11.000 203 21205.79 57.73 42867.63 47825.94 2015-07-22 13:52:12.000 203 21205.84 57.68 42867.64 47825.96 2015-07-22 13:52:13.000 203 21205.87 57.68 42867.67 47825.99 2015-07-22 13:52:14.000 203 21205.86 57.66 42867.66 47826.00 2015-07-22 13:52:15.000 203 21205.86 57.65 42867.65 47825.98 2015-07-22 13:52:16.000 203 21205.85 57.64 42867.65 47826.01 2015-07-22 13:52:17.000 203 21205.89 57.66 42867.65 47826.00 2015-07-22 13:52:18.000 203 21205.87 57.67 42867.65 47825.98 2015-07-22 13:52:19.000 203 21205.87 57.70 42867.67 47826.00 2015-07-22 13:52:20.000 203 21205.89 57.77 42867.67 47826.02 2015-07-22 13:52:21.000 203 21205.84 57.83 42867.66 47826.02 2015-07-22 13:52:22.000 203 21205.84 57.86 42867.62 47825.98 2015-07-22 13:52:23.000 203 21205.86 57.85 42867.57 47825.97 2015-07-22 13:52:24.000 203 21205.91 57.82 42867.60 47825.96 2015-07-22 13:52:25.000 203 21205.93 57.77 42867.61 47825.95 2015-07-22 13:52:26.000 203 21205.99 57.74 42867.66 47826.01 2015-07-22 13:52:27.000 203 21206.04 57.75 42867.66 47826.05 2015-07-22 13:52:28.000 203 21206.04 57.75 42867.65 47826.06 2015-07-22 13:52:29.000 203 21206.05 57.76 42867.64 47826.05 2015-07-22 13:52:30.000 203 21206.10 57.75 42867.65 47826.08 2015-07-22 13:52:31.000 203 21206.16 57.70 42867.68 47826.11 2015-07-22 13:52:32.000 203 21206.18 57.70 42867.69 47826.13 2015-07-22 13:52:33.000 203 21206.21 57.70 42867.67 47826.17 2015-07-22 13:52:34.000 203 21206.21 57.69 42867.70 47826.20 2015-07-22 13:52:35.000 203 21206.19 57.70 42867.70 47826.21 2015-07-22 13:52:36.000 203 21206.20 57.70 42867.73 47826.18 2015-07-22 13:52:37.000 203 21206.17 57.70 42867.70 47826.19 2015-07-22 13:52:38.000 203 21206.12 57.70 42867.71 47826.21 2015-07-22 13:52:39.000 203 21206.10 57.67 42867.73 47826.16 2015-07-22 13:52:40.000 203 21206.05 57.67 42867.76 47826.16 2015-07-22 13:52:41.000 203 21206.03 57.67 42867.75 47826.17 2015-07-22 13:52:42.000 203 21206.05 57.68 42867.71 47826.14 2015-07-22 13:52:43.000 203 21206.07 57.67 42867.72 47826.12 2015-07-22 13:52:44.000 203 21206.10 57.62 42867.73 47826.16 2015-07-22 13:52:45.000 203 21206.16 57.56 42867.76 47826.19 2015-07-22 13:52:46.000 203 21206.21 57.52 42867.79 47826.24 2015-07-22 13:52:47.000 203 21206.24 57.46 42867.81 47826.25 2015-07-22 13:52:48.000 203 21206.27 57.41 42867.87 47826.32 2015-07-22 13:52:49.000 203 21206.30 57.40 42867.87 47826.35 2015-07-22 13:52:50.000 203 21206.34 57.39 42867.92 47826.40 2015-07-22 13:52:51.000 203 21206.34 57.36 42867.91 47826.44 2015-07-22 13:52:52.000 203 21206.39 57.33 42867.92 47826.46 2015-07-22 13:52:53.000 203 21206.43 57.30 42867.97 47826.51 2015-07-22 13:52:54.000 203 21206.48 57.27 42868.01 47826.52 2015-07-22 13:52:55.000 203 21206.50 57.27 42868.03 47826.58 2015-07-22 13:52:56.000 203 21206.50 57.24 42868.03 47826.61 2015-07-22 13:52:57.000 203 21206.48 57.19 42868.07 47826.63 2015-07-22 13:52:58.000 203 21206.49 57.17 42868.10 47826.68 2015-07-22 13:52:59.000 203 21206.50 57.14 42868.13 47826.69 2015-07-22 13:53:00.000 203 21206.46 57.11 42868.14 47826.73 2015-07-22 13:53:01.000 203 21206.45 57.11 42868.17 47826.75 2015-07-22 13:53:02.000 203 21206.47 57.10 42868.23 47826.78 2015-07-22 13:53:03.000 203 21206.50 57.08 42868.28 47826.81 2015-07-22 13:53:04.000 203 21206.47 57.05 42868.28 47826.83 2015-07-22 13:53:05.000 203 21206.45 57.07 42868.30 47826.83 2015-07-22 13:53:06.000 203 21206.39 57.07 42868.34 47826.86 2015-07-22 13:53:07.000 203 21206.39 57.10 42868.36 47826.84 2015-07-22 13:53:08.000 203 21206.34 57.13 42868.31 47826.84 2015-07-22 13:53:09.000 203 21206.31 57.16 42868.27 47826.79 2015-07-22 13:53:10.000 203 21206.31 57.18 42868.27 47826.80 2015-07-22 13:53:11.000 203 21206.28 57.19 42868.27 47826.76 2015-07-22 13:53:12.000 203 21206.25 57.17 42868.27 47826.73 2015-07-22 13:53:13.000 203 21206.23 57.15 42868.27 47826.69 2015-07-22 13:53:14.000 203 21206.21 57.15 42868.28 47826.68 2015-07-22 13:53:15.000 203 21206.21 57.12 42868.24 47826.69 2015-07-22 13:53:16.000 203 21206.22 57.09 42868.28 47826.67 2015-07-22 13:53:17.000 203 21206.25 57.07 42868.27 47826.68 2015-07-22 13:53:18.000 203 21206.30 57.07 42868.27 47826.72 2015-07-22 13:53:19.000 203 21206.29 57.11 42868.25 47826.74 2015-07-22 13:53:20.000 203 21206.34 57.12 42868.24 47826.71 2015-07-22 13:53:21.000 203 21206.37 57.16 42868.20 47826.70 2015-07-22 13:53:22.000 203 21206.36 57.20 42868.18 47826.68 2015-07-22 13:53:23.000 203 21206.37 57.20 42868.13 47826.67 2015-07-22 13:53:24.000 203 21206.41 57.23 42868.15 47826.65 2015-07-22 13:53:25.000 203 21206.36 57.23 42868.10 47826.63 2015-07-22 13:53:26.000 203 21206.34 57.23 42868.07 47826.60 2015-07-22 13:53:27.000 203 21206.33 57.22 42868.08 47826.60 2015-07-22 13:53:28.000 203 21206.31 57.21 42868.09 47826.57 2015-07-22 13:53:29.000 203 21206.28 57.25 42868.08 47826.54 2015-07-22 13:53:30.000 203 21206.24 57.27 42868.03 47826.54 2015-07-22 13:53:31.000 203 21206.24 57.25 42868.04 47826.51 2015-07-22 13:53:32.000 203 21206.24 57.26 42868.03 47826.48 2015-07-22 13:53:33.000 203 21206.22 57.25 42868.00 47826.46 2015-07-22 13:53:34.000 203 21206.21 57.25 42867.99 47826.46 2015-07-22 13:53:35.000 203 21206.22 57.24 42868.01 47826.44 2015-07-22 13:53:36.000 203 21206.22 57.25 42867.95 47826.41 2015-07-22 13:53:37.000 203 21206.24 57.26 42867.94 47826.39 2015-07-22 13:53:38.000 203 21206.24 57.28 42867.92 47826.40 2015-07-22 13:53:39.000 203 21206.21 57.29 42867.87 47826.36 2015-07-22 13:53:40.000 203 21206.19 57.31 42867.86 47826.32 2015-07-22 13:53:41.000 203 21206.20 57.31 42867.84 47826.31 2015-07-22 13:53:42.000 203 21206.18 57.29 42867.85 47826.29 2015-07-22 13:53:43.000 203 21206.16 57.30 42867.83 47826.27 2015-07-22 13:53:44.000 203 21206.15 57.29 42867.82 47826.27 2015-07-22 13:53:45.000 203 21206.10 57.28 42867.84 47826.27 2015-07-22 13:53:46.000 203 21206.06 57.27 42867.87 47826.25 2015-07-22 13:53:47.000 203 21206.03 57.29 42867.85 47826.22 2015-07-22 13:53:48.000 203 21205.98 57.32 42867.86 47826.20 2015-07-22 13:53:49.000 203 21205.93 57.32 42867.87 47826.21 2015-07-22 13:53:50.000 203 21205.89 57.34 42867.86 47826.21 2015-07-22 13:53:51.000 203 21205.84 57.36 42867.86 47826.18 2015-07-22 13:53:52.000 203 21205.80 57.33 42867.86 47826.15 2015-07-22 13:53:53.000 203 21205.77 57.30 42867.88 47826.12 2015-07-22 13:53:54.000 203 21205.75 57.26 42867.88 47826.13 2015-07-22 13:53:55.000 203 21205.75 57.21 42867.88 47826.16 2015-07-22 13:53:56.000 203 21205.78 57.13 42867.94 47826.18 2015-07-22 13:53:57.000 203 21205.82 57.07 42868.01 47826.23 2015-07-22 13:53:58.000 203 21205.86 57.04 42868.03 47826.30 2015-07-22 13:53:59.000 203 21205.94 56.99 42868.07 47826.36 2015-07-22 13:54:00.000 203 21206.05 56.96 42868.13 47826.44 2015-07-22 13:54:01.000 203 21206.09 56.92 42868.20 47826.49 2015-07-22 13:54:02.000 203 21206.17 56.89 42868.20 47826.57 2015-07-22 13:54:03.000 203 21206.23 56.89 42868.21 47826.62 2015-07-22 13:54:04.000 203 21206.30 56.87 42868.24 47826.69 2015-07-22 13:54:05.000 203 21206.34 56.85 42868.26 47826.71 2015-07-22 13:54:06.000 203 21206.40 56.85 42868.29 47826.75 2015-07-22 13:54:07.000 203 21206.39 56.86 42868.31 47826.80 2015-07-22 13:54:08.000 203 21206.38 56.86 42868.30 47826.78 2015-07-22 13:54:09.000 203 21206.39 56.85 42868.29 47826.78 2015-07-22 13:54:10.000 203 21206.35 56.85 42868.31 47826.80 2015-07-22 13:54:11.000 203 21206.28 56.84 42868.30 47826.76 2015-07-22 13:54:12.000 203 21206.27 56.84 42868.32 47826.74 2015-07-22 13:54:13.000 203 21206.22 56.81 42868.32 47826.74 2015-07-22 13:54:14.000 203 21206.15 56.82 42868.30 47826.73 2015-07-22 13:54:15.000 203 21206.10 56.83 42868.33 47826.69 2015-07-22 13:54:16.000 203 21206.07 56.84 42868.37 47826.68 2015-07-22 13:54:17.000 203 21206.04 56.82 42868.36 47826.66 2015-07-22 13:54:18.000 203 21206.08 56.85 42868.32 47826.65 2015-07-22 13:54:19.000 203 21206.08 56.81 42868.29 47826.62 2015-07-22 13:54:20.000 203 21206.10 56.80 42868.28 47826.64 2015-07-22 13:54:21.000 203 21206.15 56.81 42868.26 47826.64 2015-07-22 13:54:22.000 203 21206.18 56.79 42868.24 47826.63 2015-07-22 13:54:23.000 203 21206.23 56.78 42868.23 47826.62 2015-07-22 13:54:24.000 203 21206.29 56.78 42868.21 47826.63 2015-07-22 13:54:25.000 203 21206.31 56.75 42868.20 47826.65 2015-07-22 13:54:26.000 203 21206.34 56.75 42868.21 47826.67 2015-07-22 13:54:27.000 203 21206.37 56.74 42868.22 47826.68 2015-07-22 13:54:28.000 203 21206.40 56.74 42868.20 47826.67 2015-07-22 13:54:29.000 203 21206.39 56.78 42868.18 47826.70 2015-07-22 13:54:30.000 203 21206.37 56.78 42868.21 47826.68 2015-07-22 13:54:31.000 203 21206.32 56.80 42868.19 47826.67 2015-07-22 13:54:32.000 203 21206.28 56.85 42868.22 47826.65 2015-07-22 13:54:33.000 203 21206.23 56.85 42868.22 47826.64 2015-07-22 13:54:34.000 203 21206.19 56.84 42868.22 47826.61 2015-07-22 13:54:35.000 203 21206.16 56.84 42868.23 47826.62 2015-07-22 13:54:36.000 203 21206.09 56.85 42868.23 47826.59 2015-07-22 13:54:37.000 203 21206.05 56.86 42868.25 47826.61 2015-07-22 13:54:38.000 203 21206.05 56.88 42868.23 47826.60 2015-07-22 13:54:39.000 203 21206.06 56.87 42868.22 47826.59 2015-07-22 13:54:40.000 203 21206.06 56.89 42868.21 47826.61 2015-07-22 13:54:41.000 203 21206.10 56.92 42868.20 47826.59 2015-07-22 13:54:42.000 203 21206.12 56.94 42868.21 47826.60 2015-07-22 13:54:43.000 203 21206.20 56.96 42868.18 47826.58 2015-07-22 13:54:44.000 203 21206.26 56.98 42868.17 47826.63 2015-07-22 13:54:45.000 203 21206.35 56.95 42868.24 47826.65 2015-07-22 13:54:46.000 203 21206.43 56.95 42868.25 47826.68 2015-07-22 13:54:47.000 203 21206.50 56.96 42868.24 47826.74 2015-07-22 13:54:48.000 203 21206.53 56.95 42868.25 47826.78 2015-07-22 13:54:49.000 203 21206.59 56.95 42868.28 47826.79 2015-07-22 13:54:50.000 203 21206.58 56.93 42868.29 47826.82 2015-07-22 13:54:51.000 203 21206.57 56.94 42868.34 47826.83 2015-07-22 13:54:52.000 203 21206.54 56.93 42868.33 47826.85 2015-07-22 13:54:53.000 203 21206.50 56.94 42868.35 47826.84 2015-07-22 13:54:54.000 203 21206.41 56.92 42868.36 47826.86 2015-07-22 13:54:55.000 203 21206.35 56.93 42868.38 47826.82 2015-07-22 13:54:56.000 203 21206.32 56.94 42868.40 47826.83 2015-07-22 13:54:57.000 203 21206.25 56.96 42868.39 47826.81 2015-07-22 13:54:58.000 203 21206.22 56.96 42868.39 47826.79 2015-07-22 13:54:59.000 203 21206.21 56.98 42868.39 47826.77 2015-07-22 13:55:00.000 203 21206.18 57.00 42868.37 47826.74 2015-07-22 13:55:01.000 203 21206.18 57.03 42868.36 47826.75 2015-07-22 13:55:02.000 203 21206.22 57.06 42868.36 47826.75 2015-07-22 13:55:03.000 203 21206.23 57.08 42868.36 47826.74 2015-07-22 13:55:04.000 203 21206.23 57.11 42868.38 47826.76 2015-07-22 13:55:05.000 203 21206.24 57.16 42868.33 47826.75 2015-07-22 13:55:06.000 203 21206.27 57.18 42868.31 47826.73 2015-07-22 13:55:07.000 203 21206.27 57.19 42868.27 47826.72 2015-07-22 13:55:08.000 203 21206.28 57.21 42868.29 47826.76 2015-07-22 13:55:09.000 203 21206.30 57.23 42868.31 47826.75 2015-07-22 13:55:10.000 203 21206.34 57.23 42868.33 47826.75 2015-07-22 13:55:11.000 203 21206.34 57.24 42868.31 47826.75 2015-07-22 13:55:12.000 203 21206.32 57.25 42868.28 47826.73 2015-07-22 13:55:13.000 203 21206.32 57.22 42868.29 47826.76 2015-07-22 13:55:14.000 203 21206.30 57.20 42868.29 47826.74 2015-07-22 13:55:15.000 203 21206.29 57.22 42868.29 47826.73 2015-07-22 13:55:16.000 203 21206.28 57.22 42868.27 47826.71 2015-07-22 13:55:17.000 203 21206.25 57.24 42868.32 47826.74 2015-07-22 13:55:18.000 203 21206.22 57.22 42868.32 47826.72 2015-07-22 13:55:19.000 203 21206.20 57.21 42868.33 47826.70 2015-07-22 13:55:20.000 203 21206.19 57.23 42868.30 47826.71 2015-07-22 13:55:21.000 203 21206.24 57.27 42868.26 47826.69 2015-07-22 13:55:22.000 203 21206.25 57.28 42868.26 47826.70 2015-07-22 13:55:23.000 203 21206.27 57.24 42868.30 47826.69 2015-07-22 13:55:24.000 203 21206.31 57.21 42868.33 47826.72 2015-07-22 13:55:25.000 203 21206.35 57.19 42868.36 47826.77 2015-07-22 13:55:26.000 203 21206.33 57.22 42868.40 47826.80 2015-07-22 13:55:27.000 203 21206.33 57.26 42868.38 47826.84 2015-07-22 13:55:28.000 203 21206.32 57.30 42868.40 47826.86 2015-07-22 13:55:29.000 203 21206.32 57.33 42868.38 47826.86 2015-07-22 13:55:30.000 203 21206.32 57.33 42868.37 47826.82 2015-07-22 13:55:31.000 203 21206.28 57.38 42868.36 47826.84 2015-07-22 13:55:32.000 203 21206.25 57.41 42868.35 47826.78 2015-07-22 13:55:33.000 203 21206.22 57.44 42868.34 47826.76 2015-07-22 13:55:34.000 203 21206.17 57.43 42868.34 47826.74 2015-07-22 13:55:35.000 203 21206.16 57.46 42868.33 47826.72 2015-07-22 13:55:36.000 203 21206.15 57.48 42868.33 47826.71 2015-07-22 13:55:37.000 203 21206.12 57.48 42868.34 47826.70 2015-07-22 13:55:38.000 203 21206.09 57.48 42868.37 47826.70 2015-07-22 13:55:39.000 203 21206.05 57.51 42868.33 47826.68 2015-07-22 13:55:40.000 203 21206.04 57.53 42868.32 47826.67 2015-07-22 13:55:41.000 203 21206.03 57.58 42868.33 47826.66 2015-07-22 13:55:42.000 203 21206.04 57.61 42868.29 47826.64 2015-07-22 13:55:43.000 203 21206.06 57.64 42868.28 47826.63 2015-07-22 13:55:44.000 203 21206.09 57.65 42868.28 47826.60 2015-07-22 13:55:45.000 203 21206.11 57.66 42868.28 47826.64 2015-07-22 13:55:46.000 203 21206.12 57.67 42868.29 47826.65 2015-07-22 13:55:47.000 203 21206.13 57.70 42868.30 47826.67 2015-07-22 13:55:48.000 203 21206.12 57.71 42868.35 47826.66 2015-07-22 13:55:49.000 203 21206.11 57.72 42868.34 47826.68 2015-07-22 13:55:50.000 203 21206.08 57.76 42868.34 47826.67 2015-07-22 13:55:51.000 203 21206.01 57.78 42868.35 47826.70 2015-07-22 13:55:52.000 203 21205.98 57.76 42868.37 47826.68 2015-07-22 13:55:53.000 203 21205.99 57.79 42868.36 47826.67 2015-07-22 13:55:54.000 203 21205.98 57.80 42868.38 47826.67 2015-07-22 13:55:55.000 203 21205.96 57.83 42868.38 47826.68 2015-07-22 13:55:56.000 203 21205.93 57.87 42868.40 47826.68 2015-07-22 13:55:57.000 203 21205.90 57.90 42868.39 47826.66 2015-07-22 13:55:58.000 203 21205.93 57.92 42868.37 47826.66 2015-07-22 13:55:59.000 203 21205.89 57.93 42868.36 47826.65 2015-07-22 13:56:00.000 203 21205.88 57.94 42868.34 47826.63 2015-07-22 13:56:01.000 203 21205.88 57.97 42868.36 47826.61 2015-07-22 13:56:02.000 203 21205.87 57.97 42868.36 47826.63 2015-07-22 13:56:03.000 203 21205.81 58.01 42868.34 47826.59 2015-07-22 13:56:04.000 203 21205.80 58.00 42868.33 47826.58 2015-07-22 13:56:05.000 203 21205.80 58.03 42868.29 47826.57 2015-07-22 13:56:06.000 203 21205.77 58.06 42868.32 47826.54 2015-07-22 13:56:07.000 203 21205.70 58.09 42868.34 47826.52 2015-07-22 13:56:08.000 203 21205.61 58.11 42868.33 47826.47 2015-07-22 13:56:09.000 203 21205.55 58.13 42868.32 47826.45 2015-07-22 13:56:10.000 203 21205.49 58.13 42868.28 47826.41 2015-07-22 13:56:11.000 203 21205.38 58.15 42868.30 47826.40 2015-07-22 13:56:12.000 203 21205.31 58.13 42868.30 47826.34 2015-07-22 13:56:13.000 203 21205.25 58.17 42868.30 47826.31 2015-07-22 13:56:14.000 203 21205.24 58.18 42868.30 47826.27 2015-07-22 13:56:15.000 203 21205.19 58.16 42868.31 47826.26 2015-07-22 13:56:16.000 203 21205.16 58.17 42868.33 47826.23 2015-07-22 13:56:17.000 203 21205.11 58.17 42868.31 47826.22 2015-07-22 13:56:18.000 203 21205.11 58.17 42868.27 47826.19 2015-07-22 13:56:19.000 203 21205.11 58.19 42868.27 47826.18 2015-07-22 13:56:20.000 203 21205.12 58.16 42868.24 47826.17 2015-07-22 13:56:21.000 203 21205.13 58.18 42868.25 47826.16 2015-07-22 13:56:22.000 203 21205.14 58.17 42868.23 47826.16 2015-07-22 13:56:23.000 203 21205.17 58.14 42868.20 47826.17 2015-07-22 13:56:24.000 203 21205.19 58.15 42868.22 47826.14 2015-07-22 13:56:25.000 203 21205.20 58.16 42868.21 47826.18 2015-07-22 13:56:26.000 203 21205.23 58.15 42868.23 47826.18 2015-07-22 13:56:27.000 203 21205.24 58.18 42868.24 47826.17 2015-07-22 13:56:28.000 203 21205.27 58.21 42868.23 47826.17 2015-07-22 13:56:29.000 203 21205.28 58.22 42868.22 47826.22 2015-07-22 13:56:30.000 203 21205.26 58.27 42868.21 47826.20 2015-07-22 13:56:31.000 203 21205.24 58.34 42868.22 47826.21 2015-07-22 13:56:32.000 203 21205.22 58.41 42868.20 47826.17 2015-07-22 13:56:33.000 203 21205.22 58.43 42868.11 47826.13 2015-07-22 13:56:34.000 203 21205.22 58.47 42868.08 47826.11 2015-07-22 13:56:35.000 203 21205.22 58.44 42868.05 47826.08 2015-07-22 13:56:36.000 203 21205.20 58.43 42868.09 47826.07 2015-07-22 13:56:37.000 203 21205.24 58.47 42868.08 47826.09 2015-07-22 13:56:38.000 203 21205.29 58.47 42868.07 47826.05 2015-07-22 13:56:39.000 203 21205.31 58.46 42868.07 47826.09 2015-07-22 13:56:40.000 203 21205.35 58.44 42868.05 47826.10 2015-07-22 13:56:41.000 203 21205.36 58.44 42868.07 47826.08 2015-07-22 13:56:42.000 203 21205.40 58.47 42868.07 47826.13 2015-07-22 13:56:43.000 203 21205.41 58.47 42868.08 47826.13 2015-07-22 13:56:44.000 203 21205.38 58.51 42868.10 47826.16 2015-07-22 13:56:45.000 203 21205.38 58.55 42868.10 47826.17 2015-07-22 13:56:46.000 203 21205.32 58.54 42868.07 47826.12 2015-07-22 13:56:47.000 203 21205.33 58.55 42868.10 47826.18 2015-07-22 13:56:48.000 203 21205.33 58.57 42868.10 47826.12 2015-07-22 13:56:49.000 203 21205.28 58.60 42868.09 47826.13 2015-07-22 13:56:50.000 203 21205.21 58.64 42868.05 47826.09 2015-07-22 13:56:51.000 203 21205.18 58.68 42868.03 47826.05 2015-07-22 13:56:52.000 203 21205.11 58.73 42867.98 47825.99 2015-07-22 13:56:53.000 203 21205.08 58.75 42867.96 47825.99 2015-07-22 13:56:54.000 203 21205.03 58.75 42867.97 47825.92 2015-07-22 13:56:55.000 203 21205.00 58.79 42867.94 47825.91 2015-07-22 13:56:56.000 203 21204.96 58.78 42867.92 47825.87 2015-07-22 13:56:57.000 203 21204.93 58.78 42867.92 47825.85 2015-07-22 13:56:58.000 203 21204.89 58.80 42867.92 47825.82 2015-07-22 13:56:59.000 203 21204.86 58.84 42867.93 47825.82 2015-07-22 13:57:00.000 203 21204.86 58.88 42867.93 47825.76 2015-07-22 13:57:01.000 203 21204.84 58.88 42867.95 47825.77 2015-07-22 13:57:02.000 203 21204.82 58.91 42867.91 47825.77 2015-07-22 13:57:03.000 203 21204.78 58.93 42867.95 47825.76 2015-07-22 13:57:04.000 203 21204.81 58.92 42867.99 47825.80 2015-07-22 13:57:05.000 203 21204.81 58.95 42868.00 47825.79 2015-07-22 13:57:06.000 203 21204.82 58.97 42868.05 47825.83 2015-07-22 13:57:07.000 203 21204.81 58.96 42868.08 47825.85 2015-07-22 13:57:08.000 203 21204.80 58.97 42868.09 47825.86 2015-07-22 13:57:09.000 203 21204.79 58.97 42868.12 47825.89 2015-07-22 13:57:10.000 203 21204.77 58.98 42868.12 47825.91 2015-07-22 13:57:11.000 203 21204.76 58.99 42868.14 47825.92 2015-07-22 13:57:12.000 203 21204.76 59.02 42868.14 47825.92 2015-07-22 13:57:13.000 203 21204.77 59.00 42868.14 47825.92 2015-07-22 13:57:14.000 203 21204.78 58.98 42868.15 47825.93 2015-07-22 13:57:15.000 203 21204.82 58.97 42868.15 47825.96 2015-07-22 13:57:16.000 203 21204.83 58.98 42868.18 47825.97 2015-07-22 13:57:17.000 203 21204.82 59.01 42868.19 47825.99 2015-07-22 13:57:18.000 203 21204.85 59.05 42868.19 47825.99 2015-07-22 13:57:19.000 203 21204.81 59.12 42868.17 47825.99 2015-07-22 13:57:20.000 203 21204.77 59.17 42868.12 47825.92 2015-07-22 13:57:21.000 203 21204.75 59.21 42868.08 47825.89 2015-07-22 13:57:22.000 203 21204.75 59.24 42868.04 47825.85 2015-07-22 13:57:23.000 203 21204.75 59.21 42868.02 47825.81 2015-07-22 13:57:24.000 203 21204.76 59.18 42868.01 47825.81 2015-07-22 13:57:25.000 203 21204.80 59.15 42868.02 47825.81 2015-07-22 13:57:26.000 203 21204.83 59.10 42868.07 47825.82 2015-07-22 13:57:27.000 203 21204.79 59.05 42868.07 47825.83 2015-07-22 13:57:28.000 203 21204.81 59.00 42868.09 47825.88 2015-07-22 13:57:29.000 203 21204.80 59.00 42868.13 47825.89 2015-07-22 13:57:30.000 203 21204.82 58.99 42868.14 47825.92 2015-07-22 13:57:31.000 203 21204.84 58.98 42868.18 47825.94 2015-07-22 13:57:32.000 203 21204.86 58.96 42868.17 47825.95 2015-07-22 13:57:33.000 203 21204.90 58.90 42868.17 47825.97 2015-07-22 13:57:34.000 203 21204.95 58.87 42868.22 47825.99 2015-07-22 13:57:35.000 203 21204.97 58.83 42868.23 47826.03 2015-07-22 13:57:36.000 203 21204.97 58.81 42868.28 47826.07 2015-07-22 13:57:37.000 203 21204.97 58.81 42868.29 47826.08 2015-07-22 13:57:38.000 203 21204.95 58.82 42868.25 47826.11 2015-07-22 13:57:39.000 203 21204.93 58.84 42868.29 47826.12 2015-07-22 13:57:40.000 203 21204.91 58.87 42868.25 47826.12 2015-07-22 13:57:41.000 203 21204.89 58.89 42868.25 47826.06 2015-07-22 13:57:42.000 203 21204.90 58.88 42868.24 47826.03 2015-07-22 13:57:43.000 203 21204.91 58.89 42868.20 47826.01 2015-07-22 13:57:44.000 203 21204.88 58.90 42868.20 47826.00 2015-07-22 13:57:45.000 203 21204.90 58.89 42868.20 47826.00 2015-07-22 13:57:46.000 203 21204.92 58.87 42868.17 47825.98 2015-07-22 13:57:47.000 203 21204.96 58.82 42868.18 47826.01 2015-07-22 13:57:48.000 203 21204.97 58.81 42868.19 47826.02 2015-07-22 13:57:49.000 203 21204.96 58.79 42868.20 47826.04 2015-07-22 13:57:50.000 203 21205.00 58.75 42868.24 47826.07 2015-07-22 13:57:51.000 203 21205.04 58.72 42868.24 47826.10 2015-07-22 13:57:52.000 203 21205.07 58.67 42868.29 47826.15 2015-07-22 13:57:53.000 203 21205.10 58.62 42868.30 47826.19 2015-07-22 13:57:54.000 203 21205.15 58.56 42868.33 47826.22 2015-07-22 13:57:55.000 203 21205.19 58.54 42868.34 47826.28 2015-07-22 13:57:56.000 203 21205.23 58.50 42868.40 47826.32 2015-07-22 13:57:57.000 203 21205.28 58.45 42868.46 47826.38 2015-07-22 13:57:58.000 203 21205.31 58.41 42868.53 47826.44 2015-07-22 13:57:59.000 203 21205.39 58.37 42868.54 47826.48 2015-07-22 13:58:00.000 203 21205.40 58.34 42868.57 47826.54 2015-07-22 13:58:01.000 203 21205.43 58.30 42868.61 47826.60 2015-07-22 13:58:02.000 203 21205.44 58.25 42868.65 47826.64 2015-07-22 13:58:03.000 203 21205.46 58.17 42868.68 47826.68 2015-07-22 13:58:04.000 203 21205.50 58.12 42868.73 47826.72 2015-07-22 13:58:05.000 203 21205.52 58.07 42868.76 47826.76 2015-07-22 13:58:06.000 203 21205.57 58.00 42868.75 47826.83 2015-07-22 13:58:07.000 203 21205.61 57.94 42868.81 47826.87 2015-07-22 13:58:08.000 203 21205.62 57.92 42868.84 47826.92 2015-07-22 13:58:09.000 203 21205.64 57.91 42868.86 47826.94 2015-07-22 13:58:10.000 203 21205.66 57.88 42868.91 47826.99 2015-07-22 13:58:11.000 203 21205.68 57.89 42868.91 47827.01 2015-07-22 13:58:12.000 203 21205.68 57.90 42868.90 47827.04 2015-07-22 13:58:13.000 203 21205.69 57.86 42868.94 47827.03 2015-07-22 13:58:14.000 203 21205.70 57.87 42868.93 47827.04 2015-07-22 13:58:15.000 203 21205.72 57.85 42868.93 47827.05 2015-07-22 13:58:16.000 203 21205.71 57.83 42868.96 47827.08 2015-07-22 13:58:17.000 203 21205.75 57.81 42868.99 47827.06 2015-07-22 13:58:18.000 203 21205.75 57.80 42868.97 47827.08 2015-07-22 13:58:19.000 203 21205.76 57.78 42868.98 47827.10 2015-07-22 13:58:20.000 203 21205.77 57.77 42868.95 47827.12 2015-07-22 13:58:21.000 203 21205.80 57.77 42868.91 47827.14 2015-07-22 13:58:22.000 203 21205.84 57.76 42868.94 47827.11 2015-07-22 13:58:23.000 203 21205.87 57.70 42868.92 47827.17 2015-07-22 13:58:24.000 203 21205.87 57.68 42868.96 47827.17 2015-07-22 13:58:25.000 203 21205.91 57.70 42868.96 47827.21 2015-07-22 13:58:26.000 203 21205.95 57.72 42868.98 47827.17 2015-07-22 13:58:27.000 203 21205.94 57.70 42868.94 47827.21 2015-07-22 13:58:28.000 203 21205.97 57.69 42868.95 47827.22 2015-07-22 13:58:29.000 203 21205.95 57.66 42868.98 47827.21 2015-07-22 13:58:30.000 203 21205.96 57.67 42868.96 47827.21 2015-07-22 13:58:31.000 203 21205.99 57.69 42868.93 47827.21 2015-07-22 13:58:32.000 203 21206.01 57.69 42868.90 47827.20 2015-07-22 13:58:33.000 203 21205.97 57.70 42868.92 47827.19 2015-07-22 13:58:34.000 203 21205.92 57.72 42868.95 47827.19 2015-07-22 13:58:35.000 203 21205.93 57.72 42868.93 47827.18 2015-07-22 13:58:36.000 203 21205.94 57.75 42868.90 47827.15 2015-07-22 13:58:37.000 203 21205.93 57.77 42868.90 47827.15 2015-07-22 13:58:38.000 203 21205.91 57.77 42868.90 47827.11 2015-07-22 13:58:39.000 203 21205.89 57.80 42868.87 47827.09 2015-07-22 13:58:40.000 203 21205.90 57.76 42868.85 47827.05 2015-07-22 13:58:41.000 203 21205.90 57.78 42868.81 47827.04 2015-07-22 13:58:42.000 203 21205.87 57.79 42868.77 47827.03 2015-07-22 13:58:43.000 203 21205.88 57.76 42868.73 47827.00 2015-07-22 13:58:44.000 203 21205.89 57.72 42868.75 47826.99 2015-07-22 13:58:45.000 203 21205.94 57.69 42868.75 47827.00 2015-07-22 13:58:46.000 203 21205.94 57.65 42868.79 47826.99 2015-07-22 13:58:47.000 203 21205.95 57.64 42868.78 47827.01 2015-07-22 13:58:48.000 203 21205.95 57.66 42868.75 47827.01 2015-07-22 13:58:49.000 203 21205.98 57.66 42868.73 47827.00 2015-07-22 13:58:50.000 203 21206.02 57.66 42868.71 47826.99 2015-07-22 13:58:51.000 203 21206.08 57.64 42868.75 47827.02 2015-07-22 13:58:52.000 203 21206.13 57.61 42868.72 47827.02 2015-07-22 13:58:53.000 203 21206.16 57.63 42868.69 47827.03 2015-07-22 13:58:54.000 203 21206.16 57.62 42868.72 47827.06 2015-07-22 13:58:55.000 203 21206.22 57.60 42868.75 47827.09 2015-07-22 13:58:56.000 203 21206.24 57.59 42868.78 47827.10 2015-07-22 13:58:57.000 203 21206.30 57.60 42868.77 47827.11 2015-07-22 13:58:58.000 203 21206.33 57.60 42868.75 47827.15 2015-07-22 13:58:59.000 203 21206.32 57.59 42868.79 47827.16 2015-07-22 13:59:00.000 203 21206.35 57.59 42868.79 47827.18 2015-07-22 13:59:01.000 203 21206.34 57.60 42868.76 47827.17 2015-07-22 13:59:02.000 203 21206.36 57.60 42868.75 47827.19 2015-07-22 13:59:03.000 203 21206.36 57.58 42868.81 47827.17 2015-07-22 13:59:04.000 203 21206.37 57.59 42868.79 47827.18 2015-07-22 13:59:05.000 203 21206.39 57.58 42868.77 47827.19 2015-07-22 13:59:06.000 203 21206.39 57.59 42868.77 47827.19 2015-07-22 13:59:07.000 203 21206.40 57.60 42868.73 47827.18 2015-07-22 13:59:08.000 203 21206.38 57.60 42868.75 47827.18 2015-07-22 13:59:09.000 203 21206.39 57.60 42868.72 47827.16 2015-07-22 13:59:10.000 203 21206.41 57.58 42868.70 47827.17 2015-07-22 13:59:11.000 203 21206.43 57.54 42868.73 47827.14 2015-07-22 13:59:12.000 203 21206.46 57.51 42868.75 47827.18 2015-07-22 13:59:13.000 203 21206.49 57.47 42868.71 47827.18 2015-07-22 13:59:14.000 203 21206.52 57.43 42868.72 47827.19 2015-07-22 13:59:15.000 203 21206.54 57.41 42868.73 47827.21 2015-07-22 13:59:16.000 203 21206.55 57.41 42868.73 47827.26 2015-07-22 13:59:17.000 203 21206.61 57.37 42868.73 47827.28 2015-07-22 13:59:18.000 203 21206.67 57.35 42868.73 47827.30 2015-07-22 13:59:19.000 203 21206.68 57.34 42868.74 47827.31 2015-07-22 13:59:20.000 203 21206.70 57.30 42868.73 47827.32 2015-07-22 13:59:21.000 203 21206.72 57.24 42868.77 47827.33 2015-07-22 13:59:22.000 203 21206.73 57.19 42868.80 47827.36 2015-07-22 13:59:23.000 203 21206.76 57.13 42868.82 47827.39 2015-07-22 13:59:24.000 203 21206.80 57.07 42868.86 47827.42 2015-07-22 13:59:25.000 203 21206.78 57.04 42868.92 47827.51 2015-07-22 13:59:26.000 203 21206.80 56.99 42868.95 47827.54 2015-07-22 13:59:27.000 203 21206.83 56.97 42868.99 47827.58 2015-07-22 13:59:28.000 203 21206.80 56.96 42869.03 47827.60 2015-07-22 13:59:29.000 203 21206.82 56.94 42869.04 47827.65 2015-07-22 13:59:30.000 203 21206.81 56.93 42869.05 47827.69 2015-07-22 13:59:31.000 203 21206.81 56.93 42869.09 47827.71 2015-07-22 13:59:32.000 203 21206.81 56.99 42869.08 47827.72 2015-07-22 13:59:33.000 203 21206.80 57.08 42869.04 47827.69 2015-07-22 13:59:34.000 203 21206.78 57.16 42868.99 47827.65 2015-07-22 13:59:35.000 203 21206.75 57.21 42868.93 47827.57 2015-07-22 13:59:36.000 203 21206.77 57.26 42868.90 47827.55 2015-07-22 13:59:37.000 203 21206.77 57.26 42868.88 47827.50 2015-07-22 13:59:38.000 203 21206.78 57.23 42868.85 47827.48 2015-07-22 13:59:39.000 203 21206.76 57.23 42868.87 47827.48 2015-07-22 13:59:40.000 203 21206.78 57.24 42868.83 47827.46 2015-07-22 13:59:41.000 203 21206.78 57.23 42868.82 47827.44 2015-07-22 13:59:42.000 203 21206.71 57.22 42868.86 47827.45 2015-07-22 13:59:43.000 203 21206.71 57.22 42868.82 47827.44 2015-07-22 13:59:44.000 203 21206.73 57.23 42868.84 47827.43 2015-07-22 13:59:45.000 203 21206.71 57.24 42868.80 47827.41 2015-07-22 13:59:46.000 203 21206.72 57.28 42868.76 47827.40 2015-07-22 13:59:47.000 203 21206.69 57.28 42868.75 47827.37 2015-07-22 13:59:48.000 203 21206.66 57.27 42868.72 47827.36 2015-07-22 13:59:49.000 203 21206.66 57.27 42868.71 47827.32 2015-07-22 13:59:50.000 203 21206.62 57.23 42868.71 47827.29 2015-07-22 13:59:51.000 203 21206.64 57.20 42868.71 47827.31 2015-07-22 13:59:52.000 203 21206.63 57.18 42868.71 47827.28 2015-07-22 13:59:53.000 203 21206.65 57.15 42868.68 47827.28 2015-07-22 13:59:54.000 203 21206.70 57.19 42868.69 47827.28 2015-07-22 13:59:55.000 203 21206.70 57.18 42868.68 47827.28 2015-07-22 13:59:56.000 203 21206.69 57.16 42868.72 47827.28 2015-07-22 13:59:57.000 203 21206.65 57.20 42868.68 47827.28 2015-07-22 13:59:58.000 203 21206.61 57.28 42868.61 47827.22 2015-07-22 13:59:59.000 203 21206.56 57.34 42868.56 47827.15 2015-07-22 14:00:00.000 203 21206.58 57.36 42868.50 47827.07 2015-07-22 14:00:01.000 203 21206.58 57.33 42868.46 47827.06 2015-07-22 14:00:02.000 203 21206.56 57.30 42868.45 47827.02 2015-07-22 14:00:03.000 203 21206.56 57.30 42868.43 47827.00 2015-07-22 14:00:04.000 203 21206.54 57.33 42868.38 47826.99 2015-07-22 14:00:05.000 203 21206.51 57.35 42868.39 47826.97 2015-07-22 14:00:06.000 203 21206.50 57.35 42868.39 47826.92 2015-07-22 14:00:07.000 203 21206.52 57.34 42868.33 47826.90 2015-07-22 14:00:08.000 203 21206.53 57.30 42868.32 47826.89 2015-07-22 14:00:09.000 203 21206.52 57.27 42868.33 47826.88 2015-07-22 14:00:10.000 203 21206.54 57.25 42868.32 47826.88 2015-07-22 14:00:11.000 203 21206.55 57.26 42868.33 47826.89 2015-07-22 14:00:12.000 203 21206.58 57.24 42868.33 47826.89 2015-07-22 14:00:13.000 203 21206.58 57.22 42868.36 47826.91 2015-07-22 14:00:14.000 203 21206.61 57.23 42868.37 47826.90 2015-07-22 14:00:15.000 203 21206.64 57.24 42868.33 47826.91 2015-07-22 14:00:16.000 203 21206.67 57.25 42868.31 47826.90 2015-07-22 14:00:17.000 203 21206.67 57.23 42868.31 47826.90 2015-07-22 14:00:18.000 203 21206.65 57.24 42868.32 47826.93 2015-07-22 14:00:19.000 203 21206.69 57.25 42868.34 47826.92 2015-07-22 14:00:20.000 203 21206.67 57.26 42868.34 47826.89 2015-07-22 14:00:21.000 203 21206.62 57.28 42868.36 47826.91 2015-07-22 14:00:22.000 203 21206.64 57.30 42868.37 47826.92 2015-07-22 14:00:23.000 203 21206.61 57.30 42868.38 47826.91 2015-07-22 14:00:24.000 203 21206.58 57.31 42868.38 47826.89 2015-07-22 14:00:25.000 203 21206.59 57.34 42868.35 47826.90 2015-07-22 14:00:26.000 203 21206.58 57.37 42868.37 47826.90 2015-07-22 14:00:27.000 203 21206.53 57.40 42868.35 47826.89 2015-07-22 14:00:28.000 203 21206.50 57.45 42868.34 47826.89 2015-07-22 14:00:29.000 203 21206.52 57.47 42868.32 47826.88 2015-07-22 14:00:30.000 203 21206.47 57.48 42868.32 47826.87 2015-07-22 14:00:31.000 203 21206.48 57.48 42868.32 47826.86 2015-07-22 14:00:32.000 203 21206.46 57.48 42868.31 47826.83 2015-07-22 14:00:33.000 203 21206.45 57.47 42868.31 47826.86 2015-07-22 14:00:34.000 203 21206.44 57.48 42868.32 47826.85 2015-07-22 14:00:35.000 203 21206.41 57.45 42868.31 47826.85 2015-07-22 14:00:36.000 203 21206.39 57.40 42868.32 47826.85 2015-07-22 14:00:37.000 203 21206.36 57.36 42868.35 47826.84 2015-07-22 14:00:38.000 203 21206.36 57.32 42868.43 47826.85 2015-07-22 14:00:39.000 203 21206.34 57.29 42868.48 47826.91 2015-07-22 14:00:40.000 203 21206.35 57.29 42868.48 47826.92 2015-07-22 14:00:41.000 203 21206.33 57.31 42868.52 47826.96 2015-07-22 14:00:42.000 203 21206.30 57.33 42868.54 47826.99 2015-07-22 14:00:43.000 203 21206.29 57.32 42868.53 47826.98 2015-07-22 14:00:44.000 203 21206.28 57.32 42868.54 47826.95 2015-07-22 14:00:45.000 203 21206.26 57.29 42868.59 47826.99 2015-07-22 14:00:46.000 203 21206.24 57.28 42868.60 47827.00 2015-07-22 14:00:47.000 203 21206.25 57.26 42868.61 47827.03 2015-07-22 14:00:48.000 203 21206.27 57.28 42868.63 47827.03 2015-07-22 14:00:49.000 203 21206.25 57.29 42868.62 47827.06 2015-07-22 14:00:50.000 203 21206.26 57.30 42868.63 47827.04 2015-07-22 14:00:51.000 203 21206.26 57.35 42868.64 47827.07 2015-07-22 14:00:52.000 203 21206.23 57.38 42868.65 47827.06 2015-07-22 14:00:53.000 203 21206.24 57.40 42868.65 47827.05 2015-07-22 14:00:54.000 203 21206.24 57.42 42868.65 47827.04 2015-07-22 14:00:55.000 203 21206.23 57.43 42868.66 47827.06 2015-07-22 14:00:56.000 203 21206.23 57.45 42868.60 47827.04 2015-07-22 14:00:57.000 203 21206.22 57.47 42868.59 47827.05 2015-07-22 14:00:58.000 203 21206.23 57.47 42868.60 47827.05 2015-07-22 14:00:59.000 203 21206.23 57.44 42868.61 47827.04 2015-07-22 14:01:00.000 203 21206.20 57.44 42868.60 47827.03 2015-07-22 14:01:01.000 203 21206.21 57.45 42868.63 47827.03 2015-07-22 14:01:02.000 203 21206.19 57.45 42868.64 47827.03 2015-07-22 14:01:03.000 203 21206.15 57.43 42868.63 47827.04 2015-07-22 14:01:04.000 203 21206.17 57.45 42868.67 47827.04 2015-07-22 14:01:05.000 203 21206.15 57.45 42868.66 47827.05 2015-07-22 14:01:06.000 203 21206.08 57.46 42868.68 47827.03 2015-07-22 14:01:07.000 203 21206.03 57.42 42868.71 47827.02 2015-07-22 14:01:08.000 203 21205.99 57.39 42868.72 47827.01 2015-07-22 14:01:09.000 203 21205.98 57.37 42868.73 47827.02 2015-07-22 14:01:10.000 203 21205.96 57.37 42868.77 47827.05 2015-07-22 14:01:11.000 203 21205.93 57.38 42868.75 47827.04 2015-07-22 14:01:12.000 203 21205.90 57.39 42868.80 47827.03 2015-07-22 14:01:13.000 203 21205.88 57.42 42868.81 47827.06 2015-07-22 14:01:14.000 203 21205.83 57.48 42868.79 47827.04 2015-07-22 14:01:15.000 203 21205.78 57.54 42868.75 47826.99 2015-07-22 14:01:16.000 203 21205.76 57.57 42868.70 47826.95 2015-07-22 14:01:17.000 203 21205.72 57.58 42868.68 47826.91 2015-07-22 14:01:18.000 203 21205.68 57.61 42868.67 47826.88 2015-07-22 14:01:19.000 203 21205.67 57.67 42868.64 47826.85 2015-07-22 14:01:20.000 203 21205.67 57.70 42868.63 47826.82 2015-07-22 14:01:21.000 203 21205.68 57.75 42868.60 47826.78 2015-07-22 14:01:22.000 203 21205.69 57.75 42868.54 47826.77 2015-07-22 14:01:23.000 203 21205.67 57.76 42868.54 47826.74 2015-07-22 14:01:24.000 203 21205.66 57.75 42868.52 47826.73 2015-07-22 14:01:25.000 203 21205.64 57.74 42868.53 47826.72 2015-07-22 14:01:26.000 203 21205.60 57.71 42868.52 47826.72 2015-07-22 14:01:27.000 203 21205.60 57.70 42868.54 47826.69 2015-07-22 14:01:28.000 203 21205.61 57.71 42868.54 47826.69 2015-07-22 14:01:29.000 203 21205.58 57.76 42868.59 47826.68 2015-07-22 14:01:30.000 203 21205.57 57.78 42868.55 47826.68 2015-07-22 14:01:31.000 203 21205.55 57.79 42868.53 47826.66 2015-07-22 14:01:32.000 203 21205.54 57.77 42868.58 47826.66 2015-07-22 14:01:33.000 203 21205.51 57.79 42868.59 47826.63 2015-07-22 14:01:34.000 203 21205.53 57.77 42868.57 47826.65 2015-07-22 14:01:35.000 203 21205.51 57.78 42868.55 47826.61 2015-07-22 14:01:36.000 203 21205.52 57.78 42868.54 47826.60 2015-07-22 14:01:37.000 203 21205.51 57.78 42868.52 47826.61 2015-07-22 14:01:38.000 203 21205.54 57.77 42868.54 47826.59 2015-07-22 14:01:39.000 203 21205.54 57.75 42868.54 47826.61 2015-07-22 14:01:40.000 203 21205.52 57.71 42868.53 47826.62 2015-07-22 14:01:41.000 203 21205.55 57.70 42868.53 47826.61 2015-07-22 14:01:42.000 203 21205.53 57.68 42868.56 47826.64 2015-07-22 14:01:43.000 203 21205.54 57.66 42868.53 47826.63 2015-07-22 14:01:44.000 203 21205.54 57.62 42868.53 47826.64 2015-07-22 14:01:45.000 203 21205.56 57.57 42868.52 47826.66 2015-07-22 14:01:46.000 203 21205.56 57.55 42868.56 47826.69 2015-07-22 14:01:47.000 203 21205.59 57.52 42868.57 47826.71 2015-07-22 14:01:48.000 203 21205.60 57.53 42868.59 47826.70 2015-07-22 14:01:49.000 203 21205.59 57.52 42868.62 47826.74 2015-07-22 14:01:50.000 203 21205.59 57.50 42868.64 47826.75 2015-07-22 14:01:51.000 203 21205.60 57.51 42868.65 47826.76 2015-07-22 14:01:52.000 203 21205.62 57.52 42868.62 47826.77 2015-07-22 14:01:53.000 203 21205.63 57.54 42868.61 47826.77 2015-07-22 14:01:54.000 203 21205.66 57.51 42868.64 47826.77 2015-07-22 14:01:55.000 203 21205.65 57.49 42868.68 47826.78 2015-07-22 14:01:56.000 203 21205.64 57.51 42868.69 47826.79 2015-07-22 14:01:57.000 203 21205.65 57.53 42868.71 47826.81 2015-07-22 14:01:58.000 203 21205.66 57.55 42868.69 47826.83 2015-07-22 14:01:59.000 203 21205.69 57.55 42868.70 47826.82 2015-07-22 14:02:00.000 203 21205.72 57.55 42868.71 47826.84 2015-07-22 14:02:01.000 203 21205.72 57.56 42868.70 47826.86 2015-07-22 14:02:02.000 203 21205.75 57.54 42868.70 47826.88 2015-07-22 14:02:03.000 203 21205.76 57.50 42868.72 47826.90 2015-07-22 14:02:04.000 203 21205.76 57.47 42868.74 47826.92 2015-07-22 14:02:05.000 203 21205.79 57.45 42868.74 47826.90 2015-07-22 14:02:06.000 203 21205.80 57.44 42868.79 47826.94 2015-07-22 14:02:07.000 203 21205.81 57.40 42868.80 47826.97 2015-07-22 14:02:08.000 203 21205.79 57.38 42868.81 47826.98 2015-07-22 14:02:09.000 203 21205.76 57.37 42868.80 47827.00 2015-07-22 14:02:10.000 203 21205.75 57.35 42868.81 47827.01 2015-07-22 14:02:11.000 203 21205.76 57.33 42868.81 47826.99 2015-07-22 14:02:12.000 203 21205.75 57.31 42868.84 47827.01 2015-07-22 14:02:13.000 203 21205.75 57.30 42868.84 47827.03 2015-07-22 14:02:14.000 203 21205.74 57.28 42868.89 47827.05 2015-07-22 14:02:15.000 203 21205.75 57.30 42868.90 47827.04 2015-07-22 14:02:16.000 203 21205.72 57.31 42868.88 47827.04 2015-07-22 14:02:17.000 203 21205.71 57.29 42868.90 47827.05 2015-07-22 14:02:18.000 203 21205.67 57.29 42868.91 47827.03 2015-07-22 14:02:19.000 203 21205.63 57.30 42868.90 47827.02 2015-07-22 14:02:20.000 203 21205.61 57.30 42868.90 47827.01 2015-07-22 14:02:21.000 203 21205.61 57.30 42868.88 47827.01 2015-07-22 14:02:22.000 203 21205.64 57.30 42868.89 47827.00 2015-07-22 14:02:23.000 203 21205.63 57.29 42868.86 47826.99 2015-07-22 14:02:24.000 203 21205.65 57.25 42868.88 47826.99 2015-07-22 14:02:25.000 203 21205.65 57.24 42868.92 47827.02 2015-07-22 14:02:26.000 203 21205.71 57.24 42868.92 47827.01 2015-07-22 14:02:27.000 203 21205.73 57.21 42868.92 47827.02 2015-07-22 14:02:28.000 203 21205.73 57.18 42868.92 47827.06 2015-07-22 14:02:29.000 203 21205.76 57.14 42868.90 47827.09 2015-07-22 14:02:30.000 203 21205.83 57.11 42868.95 47827.10 2015-07-22 14:02:31.000 203 21205.82 57.11 42868.97 47827.12 2015-07-22 14:02:32.000 203 21205.81 57.10 42868.95 47827.13 2015-07-22 14:02:33.000 203 21205.77 57.08 42868.92 47827.14 2015-07-22 14:02:34.000 203 21205.78 57.04 42868.95 47827.13 2015-07-22 14:02:35.000 203 21205.80 57.00 42868.98 47827.15 2015-07-22 14:02:36.000 203 21205.81 57.00 42869.03 47827.17 2015-07-22 14:02:37.000 203 21205.82 56.97 42869.01 47827.21 2015-07-22 14:02:38.000 203 21205.82 56.92 42869.01 47827.21 2015-07-22 14:02:39.000 203 21205.85 56.94 42869.07 47827.25 2015-07-22 14:02:40.000 203 21205.86 56.95 42869.11 47827.28 2015-07-22 14:02:41.000 203 21205.87 56.95 42869.11 47827.28 2015-07-22 14:02:42.000 203 21205.92 56.97 42869.12 47827.33 2015-07-22 14:02:43.000 203 21205.96 56.94 42869.13 47827.34 2015-07-22 14:02:44.000 203 21205.99 56.90 42869.13 47827.36 2015-07-22 14:02:45.000 203 21206.00 56.88 42869.15 47827.41 2015-07-22 14:02:46.000 203 21206.05 56.89 42869.15 47827.42 2015-07-22 14:02:47.000 203 21206.08 56.87 42869.18 47827.44 2015-07-22 14:02:48.000 203 21206.09 56.84 42869.18 47827.48 2015-07-22 14:02:49.000 203 21206.10 56.84 42869.18 47827.50 2015-07-22 14:02:50.000 203 21206.14 56.84 42869.19 47827.50 2015-07-22 14:02:51.000 203 21206.19 56.85 42869.24 47827.55 2015-07-22 14:02:52.000 203 21206.23 56.84 42869.25 47827.56 2015-07-22 14:02:53.000 203 21206.24 56.86 42869.23 47827.61 2015-07-22 14:02:54.000 203 21206.21 56.86 42869.24 47827.59 2015-07-22 14:02:55.000 203 21206.19 56.86 42869.23 47827.59 2015-07-22 14:02:56.000 203 21206.19 56.86 42869.24 47827.59 2015-07-22 14:02:57.000 203 21206.19 56.86 42869.22 47827.57 2015-07-22 14:02:58.000 203 21206.18 56.84 42869.25 47827.58 2015-07-22 14:02:59.000 203 21206.14 56.87 42869.23 47827.55 2015-07-22 14:03:00.000 203 21206.08 56.93 42869.16 47827.50 2015-07-22 14:03:01.000 203 21206.07 56.94 42869.14 47827.45 2015-07-22 14:03:02.000 203 21206.05 56.93 42869.14 47827.41 2015-07-22 14:03:03.000 203 21206.08 56.90 42869.13 47827.39 2015-07-22 14:03:04.000 203 21206.13 56.88 42869.11 47827.38 2015-07-22 14:03:05.000 203 21206.14 56.85 42869.08 47827.38 2015-07-22 14:03:06.000 203 21206.17 56.83 42869.07 47827.41 2015-07-22 14:03:07.000 203 21206.21 56.82 42869.06 47827.40 2015-07-22 14:03:08.000 203 21206.24 56.81 42869.05 47827.43 2015-07-22 14:03:09.000 203 21206.22 56.81 42869.03 47827.41 2015-07-22 14:03:10.000 203 21206.23 56.82 42869.06 47827.44 2015-07-22 14:03:11.000 203 21206.26 56.80 42869.05 47827.43 2015-07-22 14:03:12.000 203 21206.28 56.81 42869.05 47827.45 2015-07-22 14:03:13.000 203 21206.30 56.80 42869.06 47827.45 2015-07-22 14:03:14.000 203 21206.31 56.80 42869.05 47827.47 2015-07-22 14:03:15.000 203 21206.30 56.80 42869.05 47827.46 2015-07-22 14:03:16.000 203 21206.31 56.80 42869.06 47827.46 2015-07-22 14:03:17.000 203 21206.33 56.81 42869.03 47827.45 2015-07-22 14:03:18.000 203 21206.35 56.81 42869.00 47827.45 2015-07-22 14:03:19.000 203 21206.39 56.79 42869.05 47827.46 2015-07-22 14:03:20.000 203 21206.39 56.75 42869.05 47827.47 2015-07-22 14:03:21.000 203 21206.42 56.71 42869.10 47827.50 2015-07-22 14:03:22.000 203 21206.44 56.68 42869.11 47827.53 2015-07-22 14:03:23.000 203 21206.46 56.65 42869.14 47827.55 2015-07-22 14:03:24.000 203 21206.46 56.64 42869.13 47827.58 2015-07-22 14:03:25.000 203 21206.51 56.64 42869.13 47827.60 2015-07-22 14:03:26.000 203 21206.50 56.62 42869.16 47827.62 2015-07-22 14:03:27.000 203 21206.51 56.64 42869.17 47827.62 2015-07-22 14:03:28.000 203 21206.52 56.66 42869.15 47827.64 2015-07-22 14:03:29.000 203 21206.53 56.64 42869.14 47827.64 2015-07-22 14:03:30.000 203 21206.54 56.63 42869.17 47827.65 2015-07-22 14:03:31.000 203 21206.53 56.65 42869.16 47827.65 2015-07-22 14:03:32.000 203 21206.54 56.63 42869.15 47827.65 2015-07-22 14:03:33.000 203 21206.52 56.65 42869.19 47827.67 2015-07-22 14:03:34.000 203 21206.53 56.66 42869.17 47827.66 2015-07-22 14:03:35.000 203 21206.50 56.66 42869.13 47827.65 2015-07-22 14:03:36.000 203 21206.45 56.71 42869.10 47827.64 2015-07-22 14:03:37.000 203 21206.42 56.76 42869.07 47827.57 2015-07-22 14:03:38.000 203 21206.39 56.81 42869.01 47827.54 2015-07-22 14:03:39.000 203 21206.40 56.85 42868.96 47827.45 2015-07-22 14:03:40.000 203 21206.42 56.86 42868.91 47827.42 2015-07-22 14:03:41.000 203 21206.41 56.85 42868.90 47827.40 2015-07-22 14:03:42.000 203 21206.41 56.87 42868.89 47827.40 2015-07-22 14:03:43.000 203 21206.42 56.92 42868.86 47827.36 2015-07-22 14:03:44.000 203 21206.45 56.95 42868.83 47827.31 2015-07-22 14:03:45.000 203 21206.41 56.97 42868.81 47827.31 2015-07-22 14:03:46.000 203 21206.41 56.99 42868.77 47827.26 2015-07-22 14:03:47.000 203 21206.40 56.99 42868.77 47827.25 2015-07-22 14:03:48.000 203 21206.36 56.98 42868.81 47827.24 2015-07-22 14:03:49.000 203 21206.40 56.93 42868.82 47827.23 2015-07-22 14:03:50.000 203 21206.39 56.91 42868.83 47827.25 2015-07-22 14:03:51.000 203 21206.37 56.92 42868.85 47827.28 2015-07-22 14:03:52.000 203 21206.39 56.92 42868.90 47827.34 2015-07-22 14:03:53.000 203 21206.44 56.91 42868.92 47827.34 2015-07-22 14:03:54.000 203 21206.48 56.91 42868.91 47827.36 2015-07-22 14:03:55.000 203 21206.49 56.91 42868.91 47827.39 2015-07-22 14:03:56.000 203 21206.49 56.90 42868.91 47827.41 2015-07-22 14:03:57.000 203 21206.50 56.90 42868.94 47827.39 2015-07-22 14:03:58.000 203 21206.49 56.89 42868.92 47827.39 2015-07-22 14:03:59.000 203 21206.48 56.90 42868.90 47827.41 2015-07-22 14:04:00.000 203 21206.50 56.88 42868.93 47827.41 2015-07-22 14:04:01.000 203 21206.49 56.89 42868.97 47827.42 2015-07-22 14:04:02.000 203 21206.45 56.94 42868.95 47827.42 2015-07-22 14:04:03.000 203 21206.45 56.98 42868.92 47827.42 2015-07-22 14:04:04.000 203 21206.46 57.04 42868.91 47827.42 2015-07-22 14:04:05.000 203 21206.45 57.07 42868.87 47827.36 2015-07-22 14:04:06.000 203 21206.46 57.06 42868.86 47827.36 2015-07-22 14:04:07.000 203 21206.46 57.06 42868.83 47827.35 2015-07-22 14:04:08.000 203 21206.44 57.06 42868.85 47827.37 2015-07-22 14:04:09.000 203 21206.44 57.04 42868.87 47827.34 2015-07-22 14:04:10.000 203 21206.41 57.06 42868.86 47827.36 2015-07-22 14:04:11.000 203 21206.44 57.07 42868.88 47827.33 2015-07-22 14:04:12.000 203 21206.42 57.06 42868.86 47827.32 2015-07-22 14:04:13.000 203 21206.38 57.04 42868.86 47827.34 2015-07-22 14:04:14.000 203 21206.37 57.03 42868.88 47827.33 2015-07-22 14:04:15.000 203 21206.41 57.01 42868.88 47827.34 2015-07-22 14:04:16.000 203 21206.38 56.97 42868.89 47827.34 2015-07-22 14:04:17.000 203 21206.37 56.95 42868.90 47827.35 2015-07-22 14:04:18.000 203 21206.36 56.92 42868.90 47827.35 2015-07-22 14:04:19.000 203 21206.37 56.90 42868.92 47827.35 2015-07-22 14:04:20.000 203 21206.38 56.91 42868.93 47827.38 2015-07-22 14:04:21.000 203 21206.38 56.91 42868.94 47827.39 2015-07-22 14:04:22.000 203 21206.40 56.86 42868.97 47827.39 2015-07-22 14:04:23.000 203 21206.43 56.82 42869.02 47827.44 2015-07-22 14:04:24.000 203 21206.48 56.81 42869.02 47827.47 2015-07-22 14:04:25.000 203 21206.47 56.79 42869.03 47827.50 2015-07-22 14:04:26.000 203 21206.49 56.80 42869.06 47827.51 2015-07-22 14:04:27.000 203 21206.53 56.81 42869.06 47827.53 2015-07-22 14:04:28.000 203 21206.55 56.83 42869.05 47827.56 2015-07-22 14:04:29.000 203 21206.58 56.85 42869.05 47827.56 2015-07-22 14:04:30.000 203 21206.61 56.90 42869.04 47827.57 2015-07-22 14:04:31.000 203 21206.62 56.94 42869.07 47827.60 2015-07-22 14:04:32.000 203 21206.65 56.99 42869.08 47827.59 2015-07-22 14:04:33.000 203 21206.65 57.04 42869.09 47827.62 2015-07-22 14:04:34.000 203 21206.68 57.12 42869.10 47827.64 2015-07-22 14:04:35.000 203 21206.69 57.20 42869.09 47827.63 2015-07-22 14:04:36.000 203 21206.72 57.27 42869.04 47827.64 2015-07-22 14:04:37.000 203 21206.74 57.34 42869.06 47827.68 2015-07-22 14:04:38.000 203 21206.81 57.34 42869.07 47827.67 2015-07-22 14:04:39.000 203 21206.81 57.36 42869.10 47827.71 2015-07-22 14:04:40.000 203 21206.81 57.35 42869.13 47827.74 2015-07-22 14:04:41.000 203 21206.86 57.34 42869.15 47827.75 2015-07-22 14:04:42.000 203 21206.88 57.29 42869.20 47827.80 2015-07-22 14:04:43.000 203 21206.91 57.27 42869.19 47827.82 2015-07-22 14:04:44.000 203 21206.95 57.22 42869.23 47827.88 2015-07-22 14:04:45.000 203 21207.03 57.12 42869.29 47827.96 2015-07-22 14:04:46.000 203 21207.10 57.10 42869.35 47828.00 2015-07-22 14:04:47.000 203 21207.12 57.15 42869.37 47828.05 2015-07-22 14:04:48.000 203 21207.12 57.14 42869.40 47828.11 2015-07-22 14:04:49.000 203 21207.11 57.16 42869.40 47828.11 2015-07-22 14:04:50.000 203 21207.08 57.24 42869.39 47828.12 2015-07-22 14:04:51.000 203 21207.06 57.30 42869.36 47828.11 2015-07-22 14:04:52.000 203 21207.03 57.31 42869.33 47828.07 2015-07-22 14:04:53.000 203 21207.04 57.30 42869.33 47828.04 2015-07-22 14:04:54.000 203 21207.04 57.28 42869.32 47828.05 2015-07-22 14:04:55.000 203 21207.06 57.24 42869.35 47828.05 2015-07-22 14:04:56.000 203 21207.05 57.21 42869.36 47828.08 2015-07-22 14:04:57.000 203 21207.08 57.15 42869.39 47828.09 2015-07-22 14:04:58.000 203 21207.07 57.06 42869.46 47828.13 2015-07-22 14:04:59.000 203 21207.11 56.97 42869.44 47828.13 2015-07-22 14:05:00.000 203 21207.12 56.88 42869.44 47828.15 2015-07-22 14:05:01.000 203 21207.13 56.83 42869.45 47828.17 2015-07-22 14:05:02.000 203 21207.10 56.79 42869.43 47828.17 2015-07-22 14:05:03.000 203 21207.11 56.75 42869.47 47828.20 2015-07-22 14:05:04.000 203 21207.12 56.71 42869.47 47828.21 2015-07-22 14:05:05.000 203 21207.13 56.71 42869.46 47828.21 2015-07-22 14:05:06.000 203 21207.10 56.68 42869.47 47828.20 2015-07-22 14:05:07.000 203 21207.08 56.69 42869.45 47828.20 2015-07-22 14:05:08.000 203 21207.09 56.65 42869.46 47828.19 2015-07-22 14:05:09.000 203 21207.05 56.65 42869.44 47828.17 2015-07-22 14:05:10.000 203 21207.02 56.67 42869.45 47828.19 2015-07-22 14:05:11.000 203 21207.03 56.67 42869.49 47828.16 2015-07-22 14:05:12.000 203 21207.01 56.71 42869.46 47828.14 2015-07-22 14:05:13.000 203 21206.99 56.73 42869.44 47828.13 2015-07-22 14:05:14.000 203 21206.97 56.75 42869.42 47828.12 2015-07-22 14:05:15.000 203 21206.96 56.77 42869.40 47828.09 2015-07-22 14:05:16.000 203 21206.98 56.77 42869.38 47828.06 2015-07-22 14:05:17.000 203 21207.01 56.79 42869.36 47828.07 2015-07-22 14:05:18.000 203 21207.06 56.78 42869.34 47828.05 2015-07-22 14:05:19.000 203 21207.12 56.71 42869.32 47828.05 2015-07-22 14:05:20.000 203 21207.17 56.64 42869.37 47828.11 2015-07-22 14:05:21.000 203 21207.21 56.60 42869.38 47828.12 2015-07-22 14:05:22.000 203 21207.25 56.57 42869.38 47828.16 2015-07-22 14:05:23.000 203 21207.29 56.56 42869.40 47828.21 2015-07-22 14:05:24.000 203 21207.27 56.60 42869.41 47828.25 2015-07-22 14:05:25.000 203 21207.27 56.66 42869.36 47828.21 2015-07-22 14:05:26.000 203 21207.27 56.72 42869.31 47828.16 2015-07-22 14:05:27.000 203 21207.29 56.71 42869.26 47828.14 2015-07-22 14:05:28.000 203 21207.30 56.71 42869.25 47828.09 2015-07-22 14:05:29.000 203 21207.31 56.69 42869.19 47828.07 2015-07-22 14:05:30.000 203 21207.31 56.70 42869.18 47828.05 2015-07-22 14:05:31.000 203 21207.33 56.70 42869.20 47828.02 2015-07-22 14:05:32.000 203 21207.35 56.75 42869.20 47828.05 2015-07-22 14:05:33.000 203 21207.38 56.78 42869.17 47828.03 2015-07-22 14:05:34.000 203 21207.41 56.82 42869.17 47828.06 2015-07-22 14:05:35.000 203 21207.43 56.82 42869.15 47828.08 2015-07-22 14:05:36.000 203 21207.44 56.81 42869.19 47828.09 2015-07-22 14:05:37.000 203 21207.46 56.78 42869.17 47828.11 2015-07-22 14:05:38.000 203 21207.47 56.77 42869.21 47828.11 2015-07-22 14:05:39.000 203 21207.49 56.75 42869.22 47828.12 2015-07-22 14:05:40.000 203 21207.51 56.73 42869.21 47828.15 2015-07-22 14:05:41.000 203 21207.53 56.68 42869.25 47828.13 2015-07-22 14:05:42.000 203 21207.53 56.65 42869.23 47828.19 2015-07-22 14:05:43.000 203 21207.56 56.64 42869.22 47828.20 2015-07-22 14:05:44.000 203 21207.59 56.58 42869.22 47828.20 2015-07-22 14:05:45.000 203 21207.60 56.54 42869.22 47828.22 2015-07-22 14:05:46.000 203 21207.62 56.52 42869.21 47828.23 2015-07-22 14:05:47.000 203 21207.64 56.45 42869.21 47828.23 2015-07-22 14:05:48.000 203 21207.68 56.35 42869.22 47828.23 2015-07-22 14:05:49.000 203 21207.72 56.28 42869.25 47828.27 2015-07-22 14:05:50.000 203 21207.74 56.18 42869.29 47828.32 2015-07-22 14:05:51.000 203 21207.79 56.10 42869.34 47828.38 2015-07-22 14:05:52.000 203 21207.87 56.03 42869.42 47828.44 2015-07-22 14:05:53.000 203 21207.93 55.95 42869.45 47828.54 2015-07-22 14:05:54.000 203 21207.97 55.90 42869.49 47828.60 2015-07-22 14:05:55.000 203 21207.98 55.88 42869.53 47828.65 2015-07-22 14:05:56.000 203 21207.99 55.84 42869.55 47828.69 2015-07-22 14:05:57.000 203 21208.01 55.86 42869.59 47828.72 2015-07-22 14:05:58.000 203 21208.05 55.82 42869.64 47828.76 2015-07-22 14:05:59.000 203 21208.06 55.80 42869.63 47828.77 2015-07-22 14:06:00.000 203 21208.11 55.79 42869.64 47828.79 2015-07-22 14:06:01.000 203 21208.10 55.84 42869.68 47828.81 2015-07-22 14:06:02.000 203 21208.15 55.84 42869.68 47828.83 2015-07-22 14:06:03.000 203 21208.20 55.84 42869.71 47828.85 2015-07-22 14:06:04.000 203 21208.22 55.83 42869.73 47828.88 2015-07-22 14:06:05.000 203 21208.25 55.81 42869.76 47828.91 2015-07-22 14:06:06.000 203 21208.27 55.81 42869.77 47828.95 2015-07-22 14:06:07.000 203 21208.31 55.76 42869.78 47828.98 2015-07-22 14:06:08.000 203 21208.31 55.76 42869.79 47829.00 2015-07-22 14:06:09.000 203 21208.32 55.75 42869.84 47829.04 2015-07-22 14:06:10.000 203 21208.28 55.75 42869.84 47829.05 2015-07-22 14:06:11.000 203 21208.32 55.74 42869.84 47829.09 2015-07-22 14:06:12.000 203 21208.32 55.73 42869.85 47829.07 2015-07-22 14:06:13.000 203 21208.32 55.73 42869.87 47829.08 2015-07-22 14:06:14.000 203 21208.35 55.73 42869.86 47829.11 2015-07-22 14:06:15.000 203 21208.34 55.77 42869.85 47829.10 2015-07-22 14:06:16.000 203 21208.36 55.77 42869.85 47829.11 2015-07-22 14:06:17.000 203 21208.36 55.78 42869.81 47829.08 2015-07-22 14:06:18.000 203 21208.39 55.77 42869.80 47829.09 2015-07-22 14:06:19.000 203 21208.43 55.76 42869.82 47829.08 2015-07-22 14:06:20.000 203 21208.44 55.72 42869.86 47829.11 2015-07-22 14:06:21.000 203 21208.47 55.67 42869.84 47829.10 2015-07-22 14:06:22.000 203 21208.47 55.65 42869.85 47829.11 2015-07-22 14:06:23.000 203 21208.49 55.60 42869.85 47829.15 2015-07-22 14:06:24.000 203 21208.52 55.56 42869.87 47829.19 2015-07-22 14:06:25.000 203 21208.50 55.51 42869.89 47829.18 2015-07-22 14:06:26.000 203 21208.52 55.50 42869.93 47829.23 2015-07-22 14:06:27.000 203 21208.53 55.47 42869.94 47829.23 2015-07-22 14:06:28.000 203 21208.57 55.44 42870.00 47829.27 2015-07-22 14:06:29.000 203 21208.55 55.40 42870.02 47829.30 2015-07-22 14:06:30.000 203 21208.57 55.38 42870.02 47829.33 2015-07-22 14:06:31.000 203 21208.57 55.35 42870.05 47829.34 2015-07-22 14:06:32.000 203 21208.61 55.36 42870.04 47829.36 2015-07-22 14:06:33.000 203 21208.61 55.36 42870.02 47829.37 2015-07-22 14:06:34.000 203 21208.61 55.33 42870.01 47829.38 2015-07-22 14:06:35.000 203 21208.62 55.34 42870.03 47829.37 2015-07-22 14:06:36.000 203 21208.62 55.33 42870.01 47829.38 2015-07-22 14:06:37.000 203 21208.62 55.35 42870.03 47829.37 2015-07-22 14:06:38.000 203 21208.65 55.34 42870.01 47829.36 2015-07-22 14:06:39.000 203 21208.63 55.36 42870.00 47829.35 2015-07-22 14:06:40.000 203 21208.63 55.38 42869.98 47829.34 2015-07-22 14:06:41.000 203 21208.65 55.37 42869.94 47829.33 2015-07-22 14:06:42.000 203 21208.67 55.33 42869.92 47829.31 2015-07-22 14:06:43.000 203 21208.66 55.34 42869.93 47829.31 2015-07-22 14:06:44.000 203 21208.65 55.31 42869.93 47829.28 2015-07-22 14:06:45.000 203 21208.66 55.28 42869.93 47829.31 2015-07-22 14:06:46.000 203 21208.66 55.25 42869.94 47829.30 2015-07-22 14:06:47.000 203 21208.63 55.26 42869.95 47829.29 2015-07-22 14:06:48.000 203 21208.65 55.25 42869.97 47829.29 2015-07-22 14:06:49.000 203 21208.62 55.25 42869.96 47829.29 2015-07-22 14:06:50.000 203 21208.64 55.24 42869.93 47829.29 2015-07-22 14:06:51.000 203 21208.61 55.24 42869.94 47829.29 2015-07-22 14:06:52.000 203 21208.56 55.23 42869.93 47829.28 2015-07-22 14:06:53.000 203 21208.53 55.19 42869.92 47829.22 2015-07-22 14:06:54.000 203 21208.51 55.11 42869.89 47829.20 2015-07-22 14:06:55.000 203 21208.55 55.05 42869.89 47829.19 2015-07-22 14:06:56.000 203 21208.62 55.04 42869.88 47829.22 2015-07-22 14:06:57.000 203 21208.64 55.04 42869.89 47829.23 2015-07-22 14:06:58.000 203 21208.65 55.05 42869.91 47829.26 2015-07-22 14:06:59.000 203 21208.68 55.05 42869.93 47829.29 2015-07-22 14:07:00.000 203 21208.67 55.06 42869.92 47829.29 2015-07-22 14:07:01.000 203 21208.68 55.02 42869.94 47829.30 2015-07-22 14:07:02.000 203 21208.67 55.04 42869.97 47829.30 2015-07-22 14:07:03.000 203 21208.68 55.01 42869.97 47829.31 2015-07-22 14:07:04.000 203 21208.68 54.98 42869.97 47829.31 2015-07-22 14:07:05.000 203 21208.71 54.95 42869.97 47829.34 2015-07-22 14:07:06.000 203 21208.74 54.91 42869.96 47829.33 2015-07-22 14:07:07.000 203 21208.72 54.90 42869.93 47829.36 2015-07-22 14:07:08.000 203 21208.75 54.89 42869.92 47829.35 2015-07-22 14:07:09.000 203 21208.76 54.90 42869.93 47829.35 2015-07-22 14:07:10.000 203 21208.79 54.90 42869.95 47829.36 2015-07-22 14:07:11.000 203 21208.80 54.89 42869.96 47829.38 2015-07-22 14:07:12.000 203 21208.81 54.89 42869.95 47829.39 2015-07-22 14:07:13.000 203 21208.84 54.91 42869.94 47829.40 2015-07-22 14:07:14.000 203 21208.86 54.91 42869.95 47829.39 2015-07-22 14:07:15.000 203 21208.88 54.91 42869.94 47829.38 2015-07-22 14:07:16.000 203 21208.88 54.90 42869.97 47829.41 2015-07-22 14:07:17.000 203 21208.87 54.89 42869.96 47829.40 2015-07-22 14:07:18.000 203 21208.90 54.88 42869.96 47829.41 2015-07-22 14:07:19.000 203 21208.95 54.86 42869.95 47829.43 2015-07-22 14:07:20.000 203 21208.96 54.88 42869.92 47829.42 2015-07-22 14:07:21.000 203 21208.95 54.87 42869.91 47829.41 2015-07-22 14:07:22.000 203 21208.97 54.82 42869.88 47829.40 2015-07-22 14:07:23.000 203 21208.97 54.77 42869.92 47829.42 2015-07-22 14:07:24.000 203 21208.95 54.75 42869.95 47829.42 2015-07-22 14:07:25.000 203 21208.94 54.73 42869.96 47829.41 2015-07-22 14:07:26.000 203 21208.95 54.70 42869.96 47829.44 2015-07-22 14:07:27.000 203 21208.93 54.66 42870.00 47829.46 2015-07-22 14:07:28.000 203 21208.95 54.65 42870.00 47829.47 2015-07-22 14:07:29.000 203 21208.96 54.62 42870.00 47829.48 2015-07-22 14:07:30.000 203 21208.98 54.62 42869.98 47829.48 2015-07-22 14:07:31.000 203 21209.00 54.63 42869.96 47829.50 2015-07-22 14:07:32.000 203 21209.04 54.60 42869.96 47829.51 2015-07-22 14:07:33.000 203 21209.08 54.56 42869.98 47829.50 2015-07-22 14:07:34.000 203 21209.12 54.47 42870.01 47829.52 2015-07-22 14:07:35.000 203 21209.15 54.43 42870.05 47829.57 2015-07-22 14:07:36.000 203 21209.18 54.39 42870.07 47829.62 2015-07-22 14:07:37.000 203 21209.20 54.39 42870.10 47829.64 2015-07-22 14:07:38.000 203 21209.23 54.36 42870.08 47829.65 2015-07-22 14:07:39.000 203 21209.26 54.35 42870.07 47829.70 2015-07-22 14:07:40.000 203 21209.27 54.31 42870.07 47829.69 2015-07-22 14:07:41.000 203 21209.31 54.30 42870.11 47829.72 2015-07-22 14:07:42.000 203 21209.33 54.29 42870.11 47829.72 2015-07-22 14:07:43.000 203 21209.35 54.24 42870.10 47829.74 2015-07-22 14:07:44.000 203 21209.37 54.22 42870.12 47829.75 2015-07-22 14:07:45.000 203 21209.39 54.21 42870.10 47829.77 2015-07-22 14:07:46.000 203 21209.38 54.17 42870.12 47829.78 2015-07-22 14:07:47.000 203 21209.43 54.10 42870.13 47829.81 2015-07-22 14:07:48.000 203 21209.44 54.05 42870.16 47829.83 2015-07-22 14:07:49.000 203 21209.48 54.04 42870.21 47829.88 2015-07-22 14:07:50.000 203 21209.49 54.03 42870.24 47829.89 2015-07-22 14:07:51.000 203 21209.50 54.00 42870.24 47829.92 2015-07-22 14:07:52.000 203 21209.51 54.00 42870.29 47829.95 2015-07-22 14:07:53.000 203 21209.50 53.96 42870.30 47829.96 2015-07-22 14:07:54.000 203 21209.50 53.95 42870.26 47829.98 2015-07-22 14:07:55.000 203 21209.55 53.88 42870.26 47830.00 2015-07-22 14:07:56.000 203 21209.53 53.84 42870.31 47830.01 2015-07-22 14:07:57.000 203 21209.56 53.84 42870.33 47830.04 2015-07-22 14:07:58.000 203 21209.56 53.81 42870.31 47830.04 2015-07-22 14:07:59.000 203 21209.56 53.78 42870.30 47830.05 2015-07-22 14:08:00.000 203 21209.59 53.74 42870.30 47830.06 2015-07-22 14:08:01.000 203 21209.63 53.69 42870.29 47830.02 2015-07-22 14:08:02.000 203 21209.65 53.69 42870.27 47830.05 2015-07-22 14:08:03.000 203 21209.67 53.65 42870.29 47830.04 2015-07-22 14:08:04.000 203 21209.74 53.62 42870.25 47830.06 2015-07-22 14:08:05.000 203 21209.76 53.55 42870.24 47830.04 2015-07-22 14:08:06.000 203 21209.77 53.54 42870.22 47830.06 2015-07-22 14:08:07.000 203 21209.78 53.47 42870.23 47830.08 2015-07-22 14:08:08.000 203 21209.82 53.43 42870.24 47830.09 2015-07-22 14:08:09.000 203 21209.81 53.41 42870.25 47830.10 2015-07-22 14:08:10.000 203 21209.82 53.39 42870.31 47830.14 2015-07-22 14:08:11.000 203 21209.84 53.36 42870.31 47830.16 2015-07-22 14:08:12.000 203 21209.82 53.33 42870.35 47830.16 2015-07-22 14:08:13.000 203 21209.81 53.32 42870.36 47830.16 2015-07-22 14:08:14.000 203 21209.83 53.36 42870.37 47830.20 2015-07-22 14:08:15.000 203 21209.84 53.37 42870.35 47830.21 2015-07-22 14:08:16.000 203 21209.86 53.37 42870.33 47830.21 2015-07-22 14:08:17.000 203 21209.85 53.40 42870.30 47830.20 2015-07-22 14:08:18.000 203 21209.88 53.38 42870.33 47830.19 2015-07-22 14:08:19.000 203 21209.91 53.34 42870.34 47830.20 2015-07-22 14:08:20.000 203 21209.91 53.33 42870.30 47830.20 2015-07-22 14:08:21.000 203 21209.93 53.34 42870.33 47830.21 2015-07-22 14:08:22.000 203 21209.94 53.33 42870.32 47830.22 2015-07-22 14:08:23.000 203 21209.95 53.34 42870.34 47830.23 2015-07-22 14:08:24.000 203 21209.97 53.34 42870.31 47830.21 2015-07-22 14:08:25.000 203 21209.99 53.32 42870.32 47830.25 2015-07-22 14:08:26.000 203 21209.96 53.34 42870.34 47830.23 2015-07-22 14:08:27.000 203 21209.95 53.36 42870.33 47830.23 2015-07-22 14:08:28.000 203 21209.95 53.34 42870.30 47830.26 2015-07-22 14:08:29.000 203 21209.95 53.32 42870.31 47830.20 2015-07-22 14:08:30.000 203 21209.94 53.31 42870.32 47830.25 2015-07-22 14:08:31.000 203 21209.92 53.29 42870.32 47830.20 2015-07-22 14:08:32.000 203 21209.94 53.29 42870.30 47830.20 2015-07-22 14:08:33.000 203 21209.94 53.27 42870.35 47830.20 2015-07-22 14:08:34.000 203 21209.96 53.23 42870.35 47830.23 2015-07-22 14:08:35.000 203 21209.97 53.21 42870.34 47830.22 2015-07-22 14:08:36.000 203 21209.95 53.22 42870.37 47830.24 2015-07-22 14:08:37.000 203 21209.98 53.23 42870.35 47830.24 2015-07-22 14:08:38.000 203 21210.02 53.18 42870.41 47830.27 2015-07-22 14:08:39.000 203 21210.02 53.17 42870.40 47830.30 2015-07-22 14:08:40.000 203 21209.98 53.17 42870.43 47830.31 2015-07-22 14:08:41.000 203 21210.01 53.18 42870.44 47830.30 2015-07-22 14:08:42.000 203 21210.01 53.20 42870.43 47830.36 2015-07-22 14:08:43.000 203 21210.00 53.24 42870.47 47830.34 2015-07-22 14:08:44.000 203 21210.00 53.27 42870.44 47830.35 2015-07-22 14:08:45.000 203 21210.00 53.30 42870.44 47830.33 2015-07-22 14:08:46.000 203 21209.97 53.34 42870.40 47830.31 2015-07-22 14:08:47.000 203 21209.96 53.35 42870.37 47830.30 2015-07-22 14:08:48.000 203 21209.94 53.38 42870.34 47830.24 2015-07-22 14:08:49.000 203 21209.96 53.36 42870.29 47830.21 2015-07-22 14:08:50.000 203 21209.90 53.38 42870.28 47830.19 2015-07-22 14:08:51.000 203 21209.90 53.42 42870.26 47830.15 2015-07-22 14:08:52.000 203 21209.90 53.42 42870.18 47830.10 2015-07-22 14:08:53.000 203 21209.90 53.41 42870.18 47830.11 2015-07-22 14:08:54.000 203 21209.93 53.42 42870.18 47830.10 2015-07-22 14:08:55.000 203 21209.94 53.42 42870.15 47830.05 2015-07-22 14:08:56.000 203 21209.95 53.41 42870.12 47830.07 2015-07-22 14:08:57.000 203 21209.95 53.38 42870.14 47830.06 2015-07-22 14:08:58.000 203 21209.95 53.33 42870.13 47830.07 2015-07-22 14:08:59.000 203 21209.95 53.30 42870.17 47830.06 2015-07-22 14:09:00.000 203 21209.96 53.28 42870.20 47830.10 2015-07-22 14:09:01.000 203 21209.98 53.25 42870.23 47830.11 2015-07-22 14:09:02.000 203 21210.00 53.24 42870.23 47830.13 2015-07-22 14:09:03.000 203 21210.05 53.23 42870.21 47830.17 2015-07-22 14:09:04.000 203 21210.04 53.18 42870.24 47830.16 2015-07-22 14:09:05.000 203 21210.03 53.16 42870.24 47830.20 2015-07-22 14:09:06.000 203 21210.05 53.14 42870.28 47830.21 2015-07-22 14:09:07.000 203 21210.04 53.15 42870.29 47830.22 2015-07-22 14:09:08.000 203 21210.05 53.16 42870.26 47830.21 2015-07-22 14:09:09.000 203 21210.03 53.19 42870.23 47830.23 2015-07-22 14:09:10.000 203 21210.00 53.23 42870.25 47830.18 2015-07-22 14:09:11.000 203 21209.99 53.22 42870.22 47830.16 2015-07-22 14:09:12.000 203 21209.98 53.20 42870.20 47830.14 2015-07-22 14:09:13.000 203 21210.00 53.20 42870.22 47830.11 2015-07-22 14:09:14.000 203 21209.95 53.30 42870.15 47830.09 2015-07-22 14:09:15.000 203 21209.93 53.40 42870.07 47830.04 2015-07-22 14:09:16.000 203 21209.92 53.45 42870.01 47829.99 2015-07-22 14:09:17.000 203 21209.93 53.49 42869.96 47829.91 2015-07-22 14:09:18.000 203 21209.92 53.47 42869.94 47829.84 2015-07-22 14:09:19.000 203 21209.92 53.45 42869.90 47829.84 2015-07-22 14:09:20.000 203 21209.91 53.46 42869.85 47829.80 2015-07-22 14:09:21.000 203 21209.90 53.49 42869.81 47829.77 2015-07-22 14:09:22.000 203 21209.90 53.49 42869.82 47829.78 2015-07-22 14:09:23.000 203 21209.91 53.46 42869.85 47829.76 2015-07-22 14:09:24.000 203 21209.94 53.41 42869.89 47829.78 2015-07-22 14:09:25.000 203 21209.93 53.37 42869.88 47829.80 2015-07-22 14:09:26.000 203 21209.96 53.34 42869.91 47829.78 2015-07-22 14:09:27.000 203 21209.92 53.32 42869.91 47829.83 2015-07-22 14:09:28.000 203 21209.92 53.31 42869.92 47829.83 2015-07-22 14:09:29.000 203 21209.90 53.30 42869.92 47829.84 2015-07-22 14:09:30.000 203 21209.89 53.29 42869.93 47829.85 2015-07-22 14:09:31.000 203 21209.92 53.25 42869.95 47829.85 2015-07-22 14:09:32.000 203 21209.96 53.20 42869.97 47829.89 2015-07-22 14:09:33.000 203 21209.97 53.12 42869.99 47829.90 2015-07-22 14:09:34.000 203 21209.97 53.08 42870.07 47829.94 2015-07-22 14:09:35.000 203 21210.00 53.07 42870.11 47829.99 2015-07-22 14:09:36.000 203 21210.02 53.03 42870.15 47830.04 2015-07-22 14:09:37.000 203 21209.99 53.02 42870.17 47830.07 2015-07-22 14:09:38.000 203 21209.98 52.99 42870.19 47830.09 2015-07-22 14:09:39.000 203 21209.97 52.99 42870.21 47830.09 2015-07-22 14:09:40.000 203 21209.97 53.01 42870.24 47830.13 2015-07-22 14:09:41.000 203 21209.96 52.99 42870.24 47830.14 2015-07-22 14:09:42.000 203 21209.96 52.99 42870.25 47830.13 2015-07-22 14:09:43.000 203 21209.98 52.97 42870.27 47830.16 2015-07-22 14:09:44.000 203 21209.98 52.96 42870.25 47830.15 2015-07-22 14:09:45.000 203 21209.96 52.99 42870.26 47830.17 2015-07-22 14:09:46.000 203 21209.99 53.00 42870.24 47830.17 2015-07-22 14:09:47.000 203 21209.97 53.01 42870.21 47830.17 2015-07-22 14:09:48.000 203 21209.98 53.00 42870.24 47830.14 2015-07-22 14:09:49.000 203 21209.97 52.99 42870.24 47830.16 2015-07-22 14:09:50.000 203 21209.96 52.98 42870.26 47830.16 2015-07-22 14:09:51.000 203 21209.91 53.04 42870.26 47830.15 2015-07-22 14:09:52.000 203 21209.89 53.11 42870.21 47830.11 2015-07-22 14:09:53.000 203 21209.89 53.10 42870.18 47830.09 2015-07-22 14:09:54.000 203 21209.90 53.09 42870.11 47830.05 2015-07-22 14:09:55.000 203 21209.90 53.07 42870.14 47830.02 2015-07-22 14:09:56.000 203 21209.91 53.03 42870.14 47830.03 2015-07-22 14:09:57.000 203 21209.93 52.98 42870.15 47830.04 2015-07-22 14:09:58.000 203 21209.96 52.93 42870.18 47830.09 2015-07-22 14:09:59.000 203 21209.99 52.88 42870.24 47830.12 2015-07-22 14:10:00.000 203 21210.03 52.83 42870.25 47830.16 2015-07-22 14:10:01.000 203 21210.03 52.81 42870.27 47830.18 2015-07-22 14:10:02.000 203 21210.05 52.82 42870.29 47830.20 2015-07-22 14:10:03.000 203 21210.04 52.79 42870.35 47830.24 2015-07-22 14:10:04.000 203 21210.04 52.74 42870.37 47830.25 2015-07-22 14:10:05.000 203 21210.04 52.72 42870.36 47830.28 2015-07-22 14:10:06.000 203 21210.07 52.72 42870.38 47830.30 2015-07-22 14:10:07.000 203 21210.07 52.70 42870.39 47830.31 2015-07-22 14:10:08.000 203 21210.06 52.68 42870.40 47830.35 2015-07-22 14:10:09.000 203 21210.07 52.68 42870.43 47830.33 2015-07-22 14:10:10.000 203 21210.07 52.68 42870.47 47830.37 2015-07-22 14:10:11.000 203 21210.07 52.66 42870.48 47830.36 2015-07-22 14:10:12.000 203 21210.06 52.63 42870.48 47830.39 2015-07-22 14:10:13.000 203 21210.03 52.64 42870.47 47830.38 2015-07-22 14:10:14.000 203 21210.02 52.68 42870.48 47830.40 2015-07-22 14:10:15.000 203 21210.03 52.68 42870.49 47830.38 2015-07-22 14:10:16.000 203 21210.04 52.66 42870.51 47830.38 2015-07-22 14:10:17.000 203 21210.07 52.64 42870.48 47830.39 2015-07-22 14:10:18.000 203 21210.05 52.63 42870.51 47830.39 2015-07-22 14:10:19.000 203 21210.03 52.63 42870.51 47830.39 2015-07-22 14:10:20.000 203 21210.05 52.62 42870.52 47830.40 2015-07-22 14:10:21.000 203 21210.04 52.61 42870.49 47830.41 2015-07-22 14:10:22.000 203 21210.05 52.58 42870.46 47830.40 2015-07-22 14:10:23.000 203 21210.05 52.58 42870.49 47830.41 2015-07-22 14:10:24.000 203 21210.04 52.59 42870.49 47830.40 2015-07-22 14:10:25.000 203 21210.04 52.59 42870.50 47830.40 2015-07-22 14:10:26.000 203 21210.04 52.59 42870.52 47830.42 2015-07-22 14:10:27.000 203 21210.07 52.56 42870.53 47830.43 2015-07-22 14:10:28.000 203 21210.06 52.56 42870.53 47830.44 2015-07-22 14:10:29.000 203 21210.07 52.56 42870.54 47830.47 2015-07-22 14:10:30.000 203 21210.09 52.56 42870.59 47830.47 2015-07-22 14:10:31.000 203 21210.10 52.56 42870.59 47830.51 2015-07-22 14:10:32.000 203 21210.13 52.53 42870.59 47830.51 2015-07-22 14:10:33.000 203 21210.13 52.52 42870.62 47830.53 2015-07-22 14:10:34.000 203 21210.12 52.54 42870.65 47830.53 2015-07-22 14:10:35.000 203 21210.11 52.53 42870.66 47830.58 2015-07-22 14:10:36.000 203 21210.09 52.51 42870.68 47830.60 2015-07-22 14:10:37.000 203 21210.11 52.49 42870.68 47830.59 2015-07-22 14:10:38.000 203 21210.15 52.50 42870.70 47830.61 2015-07-22 14:10:39.000 203 21210.11 52.50 42870.73 47830.63 2015-07-22 14:10:40.000 203 21210.11 52.51 42870.70 47830.66 2015-07-22 14:10:41.000 203 21210.11 52.50 42870.75 47830.67 2015-07-22 14:10:42.000 203 21210.08 52.51 42870.77 47830.69 2015-07-22 14:10:43.000 203 21210.10 52.51 42870.80 47830.68 2015-07-22 14:10:44.000 203 21210.11 52.52 42870.83 47830.74 2015-07-22 14:10:45.000 203 21210.11 52.49 42870.84 47830.73 2015-07-22 14:10:46.000 203 21210.10 52.49 42870.85 47830.73 2015-07-22 14:10:47.000 203 21210.08 52.53 42870.85 47830.75 2015-07-22 14:10:48.000 203 21210.06 52.56 42870.85 47830.73 2015-07-22 14:10:49.000 203 21210.08 52.56 42870.84 47830.74 2015-07-22 14:10:50.000 203 21210.10 52.55 42870.86 47830.74 2015-07-22 14:10:51.000 203 21210.09 52.55 42870.83 47830.76 2015-07-22 14:10:52.000 203 21210.10 52.53 42870.83 47830.74 2015-07-22 14:10:53.000 203 21210.09 52.55 42870.82 47830.75 2015-07-22 14:10:54.000 203 21210.11 52.54 42870.83 47830.73 2015-07-22 14:10:55.000 203 21210.11 52.54 42870.84 47830.75 2015-07-22 14:10:56.000 203 21210.12 52.56 42870.79 47830.72 2015-07-22 14:10:57.000 203 21210.09 52.56 42870.78 47830.73 2015-07-22 14:10:58.000 203 21210.11 52.58 42870.79 47830.71 2015-07-22 14:10:59.000 203 21210.14 52.56 42870.76 47830.72 2015-07-22 14:11:00.000 203 21210.16 52.54 42870.79 47830.72 2015-07-22 14:11:01.000 203 21210.19 52.51 42870.77 47830.72 2015-07-22 14:11:02.000 203 21210.17 52.50 42870.76 47830.72 2015-07-22 14:11:03.000 203 21210.20 52.49 42870.78 47830.72 2015-07-22 14:11:04.000 203 21210.23 52.46 42870.80 47830.75 2015-07-22 14:11:05.000 203 21210.24 52.45 42870.82 47830.79 2015-07-22 14:11:06.000 203 21210.27 52.43 42870.80 47830.81 2015-07-22 14:11:07.000 203 21210.30 52.40 42870.82 47830.81 2015-07-22 14:11:08.000 203 21210.31 52.40 42870.81 47830.84 2015-07-22 14:11:09.000 203 21210.34 52.40 42870.81 47830.85 2015-07-22 14:11:10.000 203 21210.36 52.37 42870.84 47830.87 2015-07-22 14:11:11.000 203 21210.34 52.34 42870.87 47830.88 2015-07-22 14:11:12.000 203 21210.37 52.31 42870.88 47830.90 2015-07-22 14:11:13.000 203 21210.42 52.29 42870.90 47830.92 2015-07-22 14:11:14.000 203 21210.43 52.27 42870.88 47830.95 2015-07-22 14:11:15.000 203 21210.46 52.23 42870.93 47830.97 2015-07-22 14:11:16.000 203 21210.47 52.19 42870.93 47831.01 2015-07-22 14:11:17.000 203 21210.50 52.17 42870.96 47831.03 2015-07-22 14:11:18.000 203 21210.55 52.12 42870.98 47831.07 2015-07-22 14:11:19.000 203 21210.54 52.12 42870.99 47831.07 2015-07-22 14:11:20.000 203 21210.58 52.10 42871.01 47831.12 2015-07-22 14:11:21.000 203 21210.60 52.08 42871.00 47831.13 2015-07-22 14:11:22.000 203 21210.62 52.07 42870.99 47831.14 2015-07-22 14:11:23.000 203 21210.62 52.05 42871.04 47831.16 2015-07-22 14:11:24.000 203 21210.62 52.05 42871.07 47831.16 2015-07-22 14:11:25.000 203 21210.65 52.02 42871.06 47831.18 2015-07-22 14:11:26.000 203 21210.70 52.03 42871.06 47831.20 2015-07-22 14:11:27.000 203 21210.71 52.02 42871.07 47831.22 2015-07-22 14:11:28.000 203 21210.71 52.02 42871.06 47831.21 2015-07-22 14:11:29.000 203 21210.69 52.02 42871.09 47831.23 2015-07-22 14:11:30.000 203 21210.68 52.02 42871.06 47831.23 2015-07-22 14:11:31.000 203 21210.65 52.03 42871.04 47831.21 2015-07-22 14:11:32.000 203 21210.64 52.05 42871.05 47831.18 2015-07-22 14:11:33.000 203 21210.59 52.09 42871.01 47831.17 2015-07-22 14:11:34.000 203 21210.53 52.11 42871.00 47831.10 2015-07-22 14:11:35.000 203 21210.50 52.16 42871.00 47831.07 2015-07-22 14:11:36.000 203 21210.45 52.18 42871.00 47831.07 2015-07-22 14:11:37.000 203 21210.43 52.17 42871.00 47831.05 2015-07-22 14:11:38.000 203 21210.44 52.17 42870.99 47831.05 2015-07-22 14:11:39.000 203 21210.44 52.17 42871.00 47831.05 2015-07-22 14:11:40.000 203 21210.44 52.18 42871.01 47831.05 2015-07-22 14:11:41.000 203 21210.44 52.21 42871.02 47831.07 2015-07-22 14:11:42.000 203 21210.43 52.24 42871.04 47831.08 2015-07-22 14:11:43.000 203 21210.45 52.26 42871.06 47831.09 2015-07-22 14:11:44.000 203 21210.51 52.29 42871.04 47831.11 2015-07-22 14:11:45.000 203 21210.52 52.32 42871.06 47831.12 2015-07-22 14:11:46.000 203 21210.53 52.34 42871.11 47831.16 2015-07-22 14:11:47.000 203 21210.54 52.35 42871.08 47831.15 2015-07-22 14:11:48.000 203 21210.52 52.37 42871.05 47831.18 2015-07-22 14:11:49.000 203 21210.53 52.40 42871.09 47831.19 2015-07-22 14:11:50.000 203 21210.54 52.45 42871.09 47831.20 2015-07-22 14:11:51.000 203 21210.53 52.52 42871.05 47831.19 2015-07-22 14:11:52.000 203 21210.52 52.59 42871.03 47831.17 2015-07-22 14:11:53.000 203 21210.48 52.59 42870.99 47831.12 2015-07-22 14:11:54.000 203 21210.49 52.60 42870.97 47831.07 2015-07-22 14:11:55.000 203 21210.46 52.62 42870.95 47831.07 2015-07-22 14:11:56.000 203 21210.43 52.64 42870.95 47831.03 2015-07-22 14:11:57.000 203 21210.39 52.65 42870.94 47831.00 2015-07-22 14:11:58.000 203 21210.39 52.68 42870.93 47831.01 2015-07-22 14:11:59.000 203 21210.36 52.66 42870.90 47830.99 2015-07-22 14:12:00.000 203 21210.34 52.63 42870.96 47830.98 2015-07-22 14:12:01.000 203 21210.34 52.62 42871.02 47830.99 2015-07-22 14:12:02.000 203 21210.36 52.63 42871.02 47831.00 2015-07-22 14:12:03.000 203 21210.31 52.61 42871.00 47831.00 2015-07-22 14:12:04.000 203 21210.29 52.59 42871.02 47831.00 2015-07-22 14:12:05.000 203 21210.32 52.61 42870.98 47831.01 2015-07-22 14:12:06.000 203 21210.30 52.62 42870.99 47831.02 2015-07-22 14:12:07.000 203 21210.26 52.65 42871.03 47831.01 2015-07-22 14:12:08.000 203 21210.25 52.68 42871.01 47831.01 2015-07-22 14:12:09.000 203 21210.28 52.73 42871.00 47830.97 2015-07-22 14:12:10.000 203 21210.30 52.73 42870.97 47830.98 2015-07-22 14:12:11.000 203 21210.32 52.68 42871.00 47830.99 2015-07-22 14:12:12.000 203 21210.32 52.64 42871.00 47831.00 2015-07-22 14:12:13.000 203 21210.35 52.60 42871.03 47831.03 2015-07-22 14:12:14.000 203 21210.37 52.60 42871.08 47831.06 2015-07-22 14:12:15.000 203 21210.41 52.60 42871.11 47831.10 2015-07-22 14:12:16.000 203 21210.39 52.59 42871.13 47831.13 2015-07-22 14:12:17.000 203 21210.39 52.57 42871.13 47831.17 2015-07-22 14:12:18.000 203 21210.36 52.55 42871.19 47831.19 2015-07-22 14:12:19.000 203 21210.37 52.54 42871.20 47831.22 2015-07-22 14:12:20.000 203 21210.36 52.52 42871.28 47831.25 2015-07-22 14:12:21.000 203 21210.37 52.48 42871.33 47831.28 2015-07-22 14:12:22.000 203 21210.40 52.50 42871.35 47831.32 2015-07-22 14:12:23.000 203 21210.40 52.54 42871.36 47831.35 2015-07-22 14:12:24.000 203 21210.38 52.57 42871.40 47831.38 2015-07-22 14:12:25.000 203 21210.38 52.60 42871.37 47831.38 2015-07-22 14:12:26.000 203 21210.36 52.61 42871.37 47831.37 2015-07-22 14:12:27.000 203 21210.36 52.64 42871.33 47831.35 2015-07-22 14:12:28.000 203 21210.32 52.62 42871.34 47831.33 2015-07-22 14:12:29.000 203 21210.34 52.62 42871.31 47831.30 2015-07-22 14:12:30.000 203 21210.31 52.60 42871.35 47831.32 2015-07-22 14:12:31.000 203 21210.30 52.61 42871.35 47831.32 2015-07-22 14:12:32.000 203 21210.31 52.60 42871.33 47831.33 2015-07-22 14:12:33.000 203 21210.31 52.58 42871.34 47831.32 2015-07-22 14:12:34.000 203 21210.34 52.59 42871.29 47831.33 2015-07-22 14:12:35.000 203 21210.34 52.59 42871.31 47831.31 2015-07-22 14:12:36.000 203 21210.35 52.59 42871.32 47831.30 2015-07-22 14:12:37.000 203 21210.39 52.59 42871.30 47831.29 2015-07-22 14:12:38.000 203 21210.41 52.59 42871.28 47831.31 2015-07-22 14:12:39.000 203 21210.44 52.57 42871.29 47831.32 2015-07-22 14:12:40.000 203 21210.46 52.55 42871.28 47831.36 2015-07-22 14:12:41.000 203 21210.47 52.55 42871.28 47831.36 2015-07-22 14:12:42.000 203 21210.49 52.54 42871.31 47831.37 2015-07-22 14:12:43.000 203 21210.48 52.52 42871.34 47831.39 2015-07-22 14:12:44.000 203 21210.51 52.52 42871.34 47831.39 2015-07-22 14:12:45.000 203 21210.55 52.54 42871.34 47831.43 2015-07-22 14:12:46.000 203 21210.56 52.56 42871.34 47831.42 2015-07-22 14:12:47.000 203 21210.57 52.60 42871.36 47831.44 2015-07-22 14:12:48.000 203 21210.57 52.64 42871.35 47831.44 2015-07-22 14:12:49.000 203 21210.58 52.67 42871.31 47831.42 2015-07-22 14:12:50.000 203 21210.60 52.67 42871.28 47831.43 2015-07-22 14:12:51.000 203 21210.61 52.67 42871.28 47831.37 2015-07-22 14:12:52.000 203 21210.63 52.64 42871.25 47831.37 2015-07-22 14:12:53.000 203 21210.65 52.66 42871.23 47831.37 2015-07-22 14:12:54.000 203 21210.67 52.65 42871.25 47831.36 2015-07-22 14:12:55.000 203 21210.68 52.65 42871.21 47831.36 2015-07-22 14:12:56.000 203 21210.67 52.62 42871.23 47831.37 2015-07-22 14:12:57.000 203 21210.67 52.63 42871.20 47831.36 2015-07-22 14:12:58.000 203 21210.65 52.65 42871.20 47831.36 2015-07-22 14:12:59.000 203 21210.63 52.64 42871.17 47831.35 2015-07-22 14:13:00.000 203 21210.58 52.64 42871.20 47831.35 2015-07-22 14:13:01.000 203 21210.60 52.63 42871.20 47831.32 2015-07-22 14:13:02.000 203 21210.58 52.61 42871.18 47831.32 2015-07-22 14:13:03.000 203 21210.56 52.59 42871.17 47831.31 2015-07-22 14:13:04.000 203 21210.56 52.62 42871.17 47831.27 2015-07-22 14:13:05.000 203 21210.53 52.61 42871.16 47831.29 2015-07-22 14:13:06.000 203 21210.55 52.61 42871.14 47831.26 2015-07-22 14:13:07.000 203 21210.56 52.61 42871.15 47831.25 2015-07-22 14:13:08.000 203 21210.58 52.63 42871.10 47831.26 2015-07-22 14:13:09.000 203 21210.62 52.63 42871.09 47831.23 2015-07-22 14:13:10.000 203 21210.63 52.64 42871.10 47831.25 2015-07-22 14:13:11.000 203 21210.64 52.63 42871.11 47831.24 2015-07-22 14:13:12.000 203 21210.64 52.60 42871.13 47831.26 2015-07-22 14:13:13.000 203 21210.63 52.59 42871.15 47831.26 2015-07-22 14:13:14.000 203 21210.64 52.59 42871.14 47831.26 2015-07-22 14:13:15.000 203 21210.63 52.62 42871.15 47831.24 2015-07-22 14:13:16.000 203 21210.65 52.62 42871.13 47831.27 2015-07-22 14:13:17.000 203 21210.61 52.68 42871.13 47831.25 2015-07-22 14:13:18.000 203 21210.58 52.78 42871.02 47831.21 2015-07-22 14:13:19.000 203 21210.57 52.84 42870.97 47831.15 2015-07-22 14:13:20.000 203 21210.56 52.86 42870.91 47831.08 2015-07-22 14:13:21.000 203 21210.51 52.89 42870.89 47831.04 2015-07-22 14:13:22.000 203 21210.51 52.91 42870.85 47830.99 2015-07-22 14:13:23.000 203 21210.49 52.87 42870.86 47830.96 2015-07-22 14:13:24.000 203 21210.49 52.88 42870.84 47830.93 2015-07-22 14:13:25.000 203 21210.51 52.85 42870.80 47830.93 2015-07-22 14:13:26.000 203 21210.49 52.85 42870.82 47830.92 2015-07-22 14:13:27.000 203 21210.49 52.81 42870.88 47830.93 2015-07-22 14:13:28.000 203 21210.54 52.76 42870.89 47830.94 2015-07-22 14:13:29.000 203 21210.58 52.74 42870.90 47830.98 2015-07-22 14:13:30.000 203 21210.57 52.72 42870.89 47831.03 2015-07-22 14:13:31.000 203 21210.61 52.67 42870.91 47831.03 2015-07-22 14:13:32.000 203 21210.61 52.63 42870.92 47831.05 2015-07-22 14:13:33.000 203 21210.61 52.63 42870.95 47831.07 2015-07-22 14:13:34.000 203 21210.62 52.61 42870.97 47831.08 2015-07-22 14:13:35.000 203 21210.64 52.60 42870.98 47831.10 2015-07-22 14:13:36.000 203 21210.63 52.61 42870.97 47831.14 2015-07-22 14:13:37.000 203 21210.58 52.62 42871.02 47831.13 2015-07-22 14:13:38.000 203 21210.59 52.64 42871.04 47831.15 2015-07-22 14:13:39.000 203 21210.55 52.64 42871.03 47831.13 2015-07-22 14:13:40.000 203 21210.44 52.79 42871.01 47831.12 2015-07-22 14:13:41.000 203 21210.33 52.94 42870.93 47831.02 2015-07-22 14:13:42.000 203 21210.25 53.02 42870.82 47830.91 2015-07-22 14:13:43.000 203 21210.23 53.06 42870.75 47830.81 2015-07-22 14:13:44.000 203 21210.25 53.08 42870.70 47830.73 2015-07-22 14:13:45.000 203 21210.24 53.07 42870.65 47830.68 2015-07-22 14:13:46.000 203 21210.24 53.05 42870.61 47830.65 2015-07-22 14:13:47.000 203 21210.28 52.94 42870.60 47830.64 2015-07-22 14:13:48.000 203 21210.35 52.83 42870.67 47830.68 2015-07-22 14:13:49.000 203 21210.36 52.74 42870.74 47830.73 2015-07-22 14:13:50.000 203 21210.35 52.70 42870.78 47830.77 2015-07-22 14:13:51.000 203 21210.37 52.69 42870.85 47830.83 2015-07-22 14:13:52.000 203 21210.39 52.72 42870.84 47830.86 2015-07-22 14:13:53.000 203 21210.39 52.74 42870.85 47830.91 2015-07-22 14:13:54.000 203 21210.44 52.76 42870.86 47830.92 2015-07-22 14:13:55.000 203 21210.44 52.77 42870.80 47830.91 2015-07-22 14:13:56.000 203 21210.44 52.80 42870.83 47830.93 2015-07-22 14:13:57.000 203 21210.46 52.78 42870.80 47830.94 2015-07-22 14:13:58.000 203 21210.45 52.77 42870.81 47830.90 2015-07-22 14:13:59.000 203 21210.44 52.75 42870.81 47830.91 2015-07-22 14:14:00.000 203 21210.44 52.72 42870.82 47830.93 2015-07-22 14:14:01.000 203 21210.44 52.71 42870.85 47830.95 2015-07-22 14:14:02.000 203 21210.43 52.74 42870.90 47830.94 2015-07-22 14:14:03.000 203 21210.45 52.70 42870.92 47830.96 2015-07-22 14:14:04.000 203 21210.41 52.69 42870.92 47830.99 2015-07-22 14:14:05.000 203 21210.40 52.70 42870.93 47830.98 2015-07-22 14:14:06.000 203 21210.42 52.68 42870.97 47831.00 2015-07-22 14:14:07.000 203 21210.41 52.66 42871.02 47831.03 2015-07-22 14:14:08.000 203 21210.42 52.63 42871.02 47831.03 2015-07-22 14:14:09.000 203 21210.43 52.61 42871.04 47831.08 2015-07-22 14:14:10.000 203 21210.47 52.58 42871.05 47831.11 2015-07-22 14:14:11.000 203 21210.48 52.58 42871.06 47831.14 2015-07-22 14:14:12.000 203 21210.50 52.55 42871.11 47831.16 2015-07-22 14:14:13.000 203 21210.50 52.57 42871.13 47831.17 2015-07-22 14:14:14.000 203 21210.49 52.55 42871.12 47831.22 2015-07-22 14:14:15.000 203 21210.50 52.51 42871.19 47831.22 2015-07-22 14:14:16.000 203 21210.55 52.49 42871.21 47831.26 2015-07-22 14:14:17.000 203 21210.57 52.43 42871.26 47831.28 2015-07-22 14:14:18.000 203 21210.60 52.39 42871.24 47831.32 2015-07-22 14:14:19.000 203 21210.61 52.37 42871.25 47831.32 2015-07-22 14:14:20.000 203 21210.62 52.34 42871.28 47831.38 2015-07-22 14:14:21.000 203 21210.61 52.32 42871.32 47831.39 2015-07-22 14:14:22.000 203 21210.62 52.29 42871.33 47831.41 2015-07-22 14:14:23.000 203 21210.64 52.27 42871.35 47831.44 2015-07-22 14:14:24.000 203 21210.65 52.24 42871.40 47831.48 2015-07-22 14:14:25.000 203 21210.67 52.20 42871.45 47831.53 2015-07-22 14:14:26.000 203 21210.68 52.19 42871.47 47831.54 2015-07-22 14:14:27.000 203 21210.67 52.20 42871.46 47831.54 2015-07-22 14:14:28.000 203 21210.68 52.18 42871.45 47831.57 2015-07-22 14:14:29.000 203 21210.71 52.19 42871.45 47831.60 2015-07-22 14:14:30.000 203 21210.73 52.18 42871.46 47831.61 2015-07-22 14:14:31.000 203 21210.70 52.19 42871.49 47831.60 2015-07-22 14:14:32.000 203 21210.71 52.19 42871.48 47831.61 2015-07-22 14:14:33.000 203 21210.72 52.17 42871.48 47831.61 2015-07-22 14:14:34.000 203 21210.72 52.15 42871.47 47831.64 2015-07-22 14:14:35.000 203 21210.72 52.15 42871.46 47831.65 2015-07-22 14:14:36.000 203 21210.72 52.12 42871.46 47831.62 2015-07-22 14:14:37.000 203 21210.75 52.10 42871.46 47831.62 2015-07-22 14:14:38.000 203 21210.76 52.09 42871.50 47831.66 2015-07-22 14:14:39.000 203 21210.78 52.09 42871.51 47831.66 2015-07-22 14:14:40.000 203 21210.77 52.10 42871.55 47831.70 2015-07-22 14:14:41.000 203 21210.77 52.12 42871.58 47831.72 2015-07-22 14:14:42.000 203 21210.80 52.11 42871.59 47831.74 2015-07-22 14:14:43.000 203 21210.80 52.13 42871.58 47831.72 2015-07-22 14:14:44.000 203 21210.83 52.15 42871.60 47831.75 2015-07-22 14:14:45.000 203 21210.84 52.12 42871.58 47831.75 2015-07-22 14:14:46.000 203 21210.85 52.11 42871.58 47831.74 2015-07-22 14:14:47.000 203 21210.84 52.09 42871.57 47831.76 2015-07-22 14:14:48.000 203 21210.84 52.10 42871.60 47831.79 2015-07-22 14:14:49.000 203 21210.85 52.10 42871.62 47831.80 2015-07-22 14:14:50.000 203 21210.84 52.12 42871.63 47831.80 2015-07-22 14:14:51.000 203 21210.85 52.12 42871.61 47831.81 2015-07-22 14:14:52.000 203 21210.88 52.12 42871.64 47831.82 2015-07-22 14:14:53.000 203 21210.89 52.11 42871.64 47831.82 2015-07-22 14:14:54.000 203 21210.92 52.12 42871.64 47831.83 2015-07-22 14:14:55.000 203 21210.95 52.11 42871.65 47831.87 2015-07-22 14:14:56.000 203 21210.94 52.12 42871.65 47831.86 2015-07-22 14:14:57.000 203 21210.95 52.11 42871.65 47831.88 2015-07-22 14:14:58.000 203 21210.97 52.10 42871.65 47831.88 2015-07-22 14:14:59.000 203 21210.98 52.10 42871.66 47831.91 2015-07-22 14:15:00.000 203 21211.01 52.08 42871.67 47831.91 2015-07-22 14:15:01.000 203 21211.01 52.03 42871.69 47831.94 2015-07-22 14:15:02.000 203 21211.02 52.01 42871.69 47831.96 2015-07-22 14:15:03.000 203 21211.03 51.99 42871.70 47831.95 2015-07-22 14:15:04.000 203 21211.02 51.99 42871.72 47831.98 2015-07-22 14:15:05.000 203 21211.06 51.98 42871.73 47831.99 2015-07-22 14:15:06.000 203 21211.08 51.96 42871.76 47832.02 2015-07-22 14:15:07.000 203 21211.09 51.95 42871.80 47832.04 2015-07-22 14:15:08.000 203 21211.12 51.96 42871.81 47832.03 2015-07-22 14:15:09.000 203 21211.16 51.94 42871.76 47832.05 2015-07-22 14:15:10.000 203 21211.20 51.93 42871.76 47832.08 2015-07-22 14:15:11.000 203 21211.22 51.89 42871.76 47832.09 2015-07-22 14:15:12.000 203 21211.27 51.88 42871.77 47832.11 2015-07-22 14:15:13.000 203 21211.29 51.91 42871.75 47832.13 2015-07-22 14:15:14.000 203 21211.32 51.96 42871.73 47832.13 2015-07-22 14:15:15.000 203 21211.32 51.97 42871.70 47832.09 2015-07-22 14:15:16.000 203 21211.37 51.91 42871.76 47832.09 2015-07-22 14:15:17.000 203 21211.39 51.83 42871.76 47832.10 2015-07-22 14:15:18.000 203 21211.43 51.77 42871.77 47832.15 2015-07-22 14:15:19.000 203 21211.47 51.69 42871.83 47832.18 2015-07-22 14:15:20.000 203 21211.49 51.62 42871.83 47832.22 2015-07-22 14:15:21.000 203 21211.51 51.56 42871.83 47832.27 2015-07-22 14:15:22.000 203 21211.54 51.53 42871.82 47832.30 2015-07-22 14:15:23.000 203 21211.57 51.48 42871.82 47832.30 2015-07-22 14:15:24.000 203 21211.58 51.43 42871.83 47832.32 2015-07-22 14:15:25.000 203 21211.60 51.36 42871.83 47832.35 2015-07-22 14:15:26.000 203 21211.65 51.32 42871.83 47832.35 2015-07-22 14:15:27.000 203 21211.67 51.30 42871.85 47832.33 2015-07-22 14:15:28.000 203 21211.66 51.29 42871.89 47832.38 2015-07-22 14:15:29.000 203 21211.65 51.31 42871.89 47832.38 2015-07-22 14:15:30.000 203 21211.63 51.36 42871.86 47832.38 2015-07-22 14:15:31.000 203 21211.64 51.40 42871.84 47832.37 2015-07-22 14:15:32.000 203 21211.66 51.44 42871.82 47832.33 2015-07-22 14:15:33.000 203 21211.73 51.47 42871.80 47832.32 2015-07-22 14:15:34.000 203 21211.79 51.48 42871.75 47832.31 2015-07-22 14:15:35.000 203 21211.82 51.50 42871.76 47832.33 2015-07-22 14:15:36.000 203 21211.86 51.52 42871.77 47832.37 2015-07-22 14:15:37.000 203 21211.91 51.51 42871.76 47832.39 2015-07-22 14:15:38.000 203 21211.98 51.53 42871.81 47832.43 2015-07-22 14:15:39.000 203 21212.03 51.49 42871.80 47832.47 2015-07-22 14:15:40.000 203 21212.08 51.47 42871.80 47832.50 2015-07-22 14:15:41.000 203 21212.11 51.51 42871.80 47832.52 2015-07-22 14:15:42.000 203 21212.11 51.49 42871.82 47832.54 2015-07-22 14:15:43.000 203 21212.12 51.51 42871.80 47832.53 2015-07-22 14:15:44.000 203 21212.08 51.54 42871.78 47832.54 2015-07-22 14:15:45.000 203 21212.09 51.58 42871.81 47832.51 2015-07-22 14:15:46.000 203 21212.05 51.65 42871.77 47832.49 2015-07-22 14:15:47.000 203 21212.05 51.70 42871.71 47832.42 2015-07-22 14:15:48.000 203 21212.07 51.73 42871.69 47832.38 2015-07-22 14:15:49.000 203 21212.07 51.70 42871.67 47832.35 2015-07-22 14:15:50.000 203 21212.10 51.71 42871.66 47832.34 2015-07-22 14:15:51.000 203 21212.12 51.71 42871.60 47832.33 2015-07-22 14:15:52.000 203 21212.17 51.70 42871.64 47832.31 2015-07-22 14:15:53.000 203 21212.17 51.70 42871.63 47832.32 2015-07-22 14:15:54.000 203 21212.22 51.68 42871.64 47832.34 2015-07-22 14:15:55.000 203 21212.23 51.69 42871.65 47832.36 2015-07-22 14:15:56.000 203 21212.25 51.72 42871.67 47832.40 2015-07-22 14:15:57.000 203 21212.22 51.76 42871.64 47832.37 2015-07-22 14:15:58.000 203 21212.26 51.78 42871.65 47832.38 2015-07-22 14:15:59.000 203 21212.27 51.81 42871.59 47832.39 2015-07-22 14:16:00.000 203 21212.28 51.84 42871.61 47832.38 2015-07-22 14:16:01.000 203 21212.27 51.84 42871.61 47832.39 2015-07-22 14:16:02.000 203 21212.26 51.84 42871.62 47832.37 2015-07-22 14:16:03.000 203 21212.24 51.85 42871.66 47832.38 2015-07-22 14:16:04.000 203 21212.24 51.88 42871.62 47832.39 2015-07-22 14:16:05.000 203 21212.18 51.91 42871.64 47832.38 2015-07-22 14:16:06.000 203 21212.15 51.90 42871.68 47832.40 2015-07-22 14:16:07.000 203 21212.12 51.93 42871.67 47832.39 2015-07-22 14:16:08.000 203 21212.05 52.02 42871.65 47832.37 2015-07-22 14:16:09.000 203 21211.96 52.11 42871.62 47832.34 2015-07-22 14:16:10.000 203 21211.92 52.18 42871.61 47832.25 2015-07-22 14:16:11.000 203 21211.86 52.19 42871.54 47832.21 2015-07-22 14:16:12.000 203 21211.83 52.20 42871.54 47832.15 2015-07-22 14:16:13.000 203 21211.76 52.22 42871.54 47832.09 2015-07-22 14:16:14.000 203 21211.69 52.19 42871.54 47832.06 2015-07-22 14:16:15.000 203 21211.65 52.16 42871.53 47832.03 2015-07-22 14:16:16.000 203 21211.66 52.18 42871.48 47832.01 2015-07-22 14:16:17.000 203 21211.61 52.21 42871.52 47832.00 2015-07-22 14:16:18.000 203 21211.61 52.23 42871.51 47831.97 2015-07-22 14:16:19.000 203 21211.54 52.24 42871.54 47831.97 2015-07-22 14:16:20.000 203 21211.47 52.26 42871.58 47831.96 2015-07-22 14:16:21.000 203 21211.42 52.29 42871.59 47831.96 2015-07-22 14:16:22.000 203 21211.40 52.35 42871.56 47831.97 2015-07-22 14:16:23.000 203 21211.36 52.40 42871.53 47831.94 2015-07-22 14:16:24.000 203 21211.28 52.51 42871.46 47831.88 2015-07-22 14:16:25.000 203 21211.26 52.58 42871.44 47831.84 2015-07-22 14:16:26.000 203 21211.22 52.56 42871.43 47831.76 2015-07-22 14:16:27.000 203 21211.18 52.55 42871.45 47831.73 2015-07-22 14:16:28.000 203 21211.13 52.53 42871.46 47831.70 2015-07-22 14:16:29.000 203 21211.06 52.53 42871.45 47831.70 2015-07-22 14:16:30.000 203 21211.04 52.55 42871.46 47831.67 2015-07-22 14:16:31.000 203 21211.01 52.51 42871.49 47831.69 2015-07-22 14:16:32.000 203 21210.98 52.45 42871.52 47831.67 2015-07-22 14:16:33.000 203 21210.92 52.46 42871.53 47831.70 2015-07-22 14:16:34.000 203 21210.87 52.46 42871.54 47831.70 2015-07-22 14:16:35.000 203 21210.86 52.44 42871.56 47831.68 2015-07-22 14:16:36.000 203 21210.84 52.46 42871.57 47831.68 2015-07-22 14:16:37.000 203 21210.77 52.48 42871.62 47831.68 2015-07-22 14:16:38.000 203 21210.72 52.52 42871.61 47831.65 2015-07-22 14:16:39.000 203 21210.67 52.58 42871.57 47831.63 2015-07-22 14:16:40.000 203 21210.60 52.56 42871.54 47831.61 2015-07-22 14:16:41.000 203 21210.55 52.59 42871.53 47831.58 2015-07-22 14:16:42.000 203 21210.51 52.61 42871.54 47831.53 2015-07-22 14:16:43.000 203 21210.46 52.63 42871.53 47831.52 2015-07-22 14:16:44.000 203 21210.44 52.62 42871.52 47831.50 2015-07-22 14:16:45.000 203 21210.40 52.64 42871.55 47831.47 2015-07-22 14:16:46.000 203 21210.34 52.66 42871.55 47831.46 2015-07-22 14:16:47.000 203 21210.30 52.67 42871.57 47831.44 2015-07-22 14:16:48.000 203 21210.27 52.68 42871.56 47831.43 2015-07-22 14:16:49.000 203 21210.21 52.68 42871.57 47831.43 2015-07-22 14:16:50.000 203 21210.22 52.69 42871.57 47831.42 2015-07-22 14:16:51.000 203 21210.19 52.66 42871.59 47831.39 2015-07-22 14:16:52.000 203 21210.12 52.65 42871.64 47831.41 2015-07-22 14:16:53.000 203 21210.10 52.65 42871.64 47831.42 2015-07-22 14:16:54.000 203 21210.08 52.66 42871.68 47831.44 2015-07-22 14:16:55.000 203 21210.05 52.65 42871.68 47831.43 2015-07-22 14:16:56.000 203 21210.05 52.70 42871.69 47831.44 2015-07-22 14:16:57.000 203 21210.04 52.69 42871.69 47831.47 2015-07-22 14:16:58.000 203 21210.02 52.72 42871.70 47831.45 2015-07-22 14:16:59.000 203 21210.05 52.75 42871.71 47831.44 2015-07-22 14:17:00.000 203 21210.05 52.76 42871.69 47831.46 2015-07-22 14:17:01.000 203 21210.06 52.76 42871.69 47831.47 2015-07-22 14:17:02.000 203 21210.05 52.79 42871.69 47831.46 2015-07-22 14:17:03.000 203 21210.06 52.81 42871.66 47831.48 2015-07-22 14:17:04.000 203 21210.07 52.80 42871.69 47831.46 2015-07-22 14:17:05.000 203 21210.04 52.79 42871.71 47831.44 2015-07-22 14:17:06.000 203 21210.01 52.83 42871.69 47831.45 2015-07-22 14:17:07.000 203 21209.96 52.87 42871.67 47831.42 2015-07-22 14:17:08.000 203 21209.93 52.88 42871.64 47831.41 2015-07-22 14:17:09.000 203 21209.90 52.88 42871.61 47831.37 2015-07-22 14:17:10.000 203 21209.92 52.87 42871.61 47831.34 2015-07-22 14:17:11.000 203 21209.94 52.87 42871.58 47831.33 2015-07-22 14:17:12.000 203 21209.94 52.88 42871.55 47831.30 2015-07-22 14:17:13.000 203 21209.94 52.88 42871.56 47831.29 2015-07-22 14:17:14.000 203 21209.93 52.88 42871.58 47831.26 2015-07-22 14:17:15.000 203 21209.93 52.87 42871.54 47831.25 2015-07-22 14:17:16.000 203 21209.94 52.87 42871.54 47831.27 2015-07-22 14:17:17.000 203 21209.96 52.88 42871.53 47831.25 2015-07-22 14:17:18.000 203 21209.97 52.86 42871.51 47831.26 2015-07-22 14:17:19.000 203 21209.97 52.85 42871.50 47831.24 2015-07-22 14:17:20.000 203 21209.93 52.86 42871.51 47831.26 2015-07-22 14:17:21.000 203 21209.93 52.86 42871.52 47831.27 2015-07-22 14:17:22.000 203 21209.98 52.79 42871.50 47831.23 2015-07-22 14:17:23.000 203 21210.03 52.77 42871.51 47831.26 2015-07-22 14:17:24.000 203 21210.04 52.74 42871.55 47831.29 2015-07-22 14:17:25.000 203 21210.08 52.70 42871.59 47831.30 2015-07-22 14:17:26.000 203 21210.08 52.70 42871.63 47831.33 2015-07-22 14:17:27.000 203 21210.08 52.65 42871.63 47831.35 2015-07-22 14:17:28.000 203 21210.06 52.56 42871.65 47831.40 2015-07-22 14:17:29.000 203 21210.07 52.52 42871.70 47831.41 2015-07-22 14:17:30.000 203 21210.11 52.50 42871.75 47831.47 2015-07-22 14:17:31.000 203 21210.13 52.48 42871.81 47831.52 2015-07-22 14:17:32.000 203 21210.15 52.47 42871.80 47831.55 2015-07-22 14:17:33.000 203 21210.15 52.43 42871.83 47831.59 2015-07-22 14:17:34.000 203 21210.15 52.42 42871.89 47831.63 2015-07-22 14:17:35.000 203 21210.15 52.43 42871.94 47831.67 2015-07-22 14:17:36.000 203 21210.15 52.40 42871.96 47831.69 2015-07-22 14:17:37.000 203 21210.13 52.38 42871.95 47831.70 2015-07-22 14:17:38.000 203 21210.12 52.40 42871.95 47831.74 2015-07-22 14:17:39.000 203 21210.12 52.40 42872.01 47831.74 2015-07-22 14:17:40.000 203 21210.11 52.42 42872.04 47831.75 2015-07-22 14:17:41.000 203 21210.11 52.42 42872.07 47831.77 2015-07-22 14:17:42.000 203 21210.11 52.41 42872.06 47831.76 2015-07-22 14:17:43.000 203 21210.10 52.42 42872.06 47831.80 2015-07-22 14:17:44.000 203 21210.09 52.42 42872.09 47831.82 2015-07-22 14:17:45.000 203 21210.10 52.42 42872.08 47831.81 2015-07-22 14:17:46.000 203 21210.13 52.42 42872.05 47831.82 2015-07-22 14:17:47.000 203 21210.12 52.42 42872.06 47831.81 2015-07-22 14:17:48.000 203 21210.11 52.42 42872.05 47831.83 2015-07-22 14:17:49.000 203 21210.12 52.39 42872.07 47831.80 2015-07-22 14:17:50.000 203 21210.12 52.37 42872.05 47831.81 2015-07-22 14:17:51.000 203 21210.12 52.35 42872.05 47831.82 2015-07-22 14:17:52.000 203 21210.12 52.33 42872.10 47831.80 2015-07-22 14:17:53.000 203 21210.10 52.30 42872.10 47831.82 2015-07-22 14:17:54.000 203 21210.07 52.29 42872.11 47831.82 2015-07-22 14:17:55.000 203 21210.08 52.29 42872.10 47831.82 2015-07-22 14:17:56.000 203 21210.08 52.25 42872.11 47831.83 2015-07-22 14:17:57.000 203 21210.12 52.21 42872.11 47831.83 2015-07-22 14:17:58.000 203 21210.11 52.19 42872.13 47831.83 2015-07-22 14:17:59.000 203 21210.08 52.21 42872.17 47831.84 2015-07-22 14:18:00.000 203 21210.06 52.19 42872.17 47831.88 2015-07-22 14:18:01.000 203 21210.06 52.16 42872.17 47831.84 2015-07-22 14:18:02.000 203 21210.06 52.13 42872.17 47831.86 2015-07-22 14:18:03.000 203 21210.05 52.09 42872.18 47831.87 2015-07-22 14:18:04.000 203 21210.05 52.08 42872.20 47831.87 2015-07-22 14:18:05.000 203 21210.08 52.05 42872.20 47831.89 2015-07-22 14:18:06.000 203 21210.09 52.06 42872.18 47831.90 2015-07-22 14:18:07.000 203 21210.12 52.04 42872.21 47831.94 2015-07-22 14:18:08.000 203 21210.13 52.00 42872.21 47831.92 2015-07-22 14:18:09.000 203 21210.09 52.01 42872.22 47831.95 2015-07-22 14:18:10.000 203 21210.11 51.99 42872.23 47831.93 2015-07-22 14:18:11.000 203 21210.14 51.93 42872.26 47831.97 2015-07-22 14:18:12.000 203 21210.11 51.84 42872.27 47831.97 2015-07-22 14:18:13.000 203 21210.17 51.75 42872.28 47832.00 2015-07-22 14:18:14.000 203 21210.15 51.68 42872.30 47832.00 2015-07-22 14:18:15.000 203 21210.15 51.65 42872.33 47832.04 2015-07-22 14:18:16.000 203 21210.15 51.59 42872.32 47832.04 2015-07-22 14:18:17.000 203 21210.15 51.55 42872.31 47832.02 2015-07-22 14:18:18.000 203 21210.15 51.54 42872.32 47832.03 2015-07-22 14:18:19.000 203 21210.18 51.49 42872.33 47832.07 2015-07-22 14:18:20.000 203 21210.18 51.45 42872.32 47832.05 2015-07-22 14:18:21.000 203 21210.21 51.44 42872.32 47832.06 2015-07-22 14:18:22.000 203 21210.23 51.44 42872.32 47832.07 2015-07-22 14:18:23.000 203 21210.21 51.39 42872.31 47832.07 2015-07-22 14:18:24.000 203 21210.25 51.37 42872.34 47832.09 2015-07-22 14:18:25.000 203 21210.27 51.38 42872.33 47832.10 2015-07-22 14:18:26.000 203 21210.30 51.39 42872.30 47832.13 2015-07-22 14:18:27.000 203 21210.30 51.40 42872.32 47832.14 2015-07-22 14:18:28.000 203 21210.33 51.39 42872.34 47832.13 2015-07-22 14:18:29.000 203 21210.39 51.36 42872.32 47832.15 2015-07-22 14:18:30.000 203 21210.40 51.34 42872.31 47832.15 2015-07-22 14:18:31.000 203 21210.43 51.33 42872.34 47832.20 2015-07-22 14:18:32.000 203 21210.49 51.27 42872.36 47832.21 2015-07-22 14:18:33.000 203 21210.52 51.28 42872.36 47832.24 2015-07-22 14:18:34.000 203 21210.57 51.28 42872.34 47832.26 2015-07-22 14:18:35.000 203 21210.63 51.25 42872.39 47832.28 2015-07-22 14:18:36.000 203 21210.68 51.30 42872.42 47832.35 2015-07-22 14:18:37.000 203 21210.70 51.34 42872.42 47832.36 2015-07-22 14:18:38.000 203 21210.76 51.34 42872.46 47832.41 2015-07-22 14:18:39.000 203 21210.79 51.34 42872.45 47832.45 2015-07-22 14:18:40.000 203 21210.80 51.33 42872.44 47832.46 2015-07-22 14:18:41.000 203 21210.82 51.33 42872.46 47832.51 2015-07-22 14:18:42.000 203 21210.84 51.32 42872.48 47832.57 2015-07-22 14:18:43.000 203 21210.88 51.32 42872.52 47832.58 2015-07-22 14:18:44.000 203 21210.93 51.31 42872.54 47832.60 2015-07-22 14:18:45.000 203 21210.96 51.30 42872.53 47832.63 2015-07-22 14:18:46.000 203 21210.98 51.30 42872.52 47832.67 2015-07-22 14:18:47.000 203 21211.06 51.27 42872.52 47832.63 2015-07-22 14:18:48.000 203 21211.12 51.28 42872.52 47832.68 2015-07-22 14:18:49.000 203 21211.13 51.29 42872.51 47832.68 2015-07-22 14:18:50.000 203 21211.12 51.32 42872.49 47832.68 2015-07-22 14:18:51.000 203 21211.12 51.39 42872.45 47832.66 2015-07-22 14:18:52.000 203 21211.14 51.45 42872.39 47832.63 2015-07-22 14:18:53.000 203 21211.17 51.48 42872.34 47832.57 2015-07-22 14:18:54.000 203 21211.19 51.46 42872.26 47832.55 2015-07-22 14:18:55.000 203 21211.19 51.45 42872.25 47832.53 2015-07-22 14:18:56.000 203 21211.22 51.42 42872.24 47832.53 2015-07-22 14:18:57.000 203 21211.26 51.38 42872.25 47832.54 2015-07-22 14:18:58.000 203 21211.31 51.37 42872.22 47832.54 2015-07-22 14:18:59.000 203 21211.34 51.34 42872.21 47832.52 2015-07-22 14:19:00.000 203 21211.34 51.32 42872.22 47832.56 2015-07-22 14:19:01.000 203 21211.33 51.33 42872.20 47832.57 2015-07-22 14:19:02.000 203 21211.35 51.39 42872.17 47832.54 2015-07-22 14:19:03.000 203 21211.36 51.42 42872.11 47832.52 2015-07-22 14:19:04.000 203 21211.37 51.42 42872.09 47832.51 2015-07-22 14:19:05.000 203 21211.38 51.39 42872.06 47832.46 2015-07-22 14:19:06.000 203 21211.42 51.39 42872.06 47832.44 2015-07-22 14:19:07.000 203 21211.44 51.35 42872.06 47832.46 2015-07-22 14:19:08.000 203 21211.44 51.29 42872.05 47832.43 2015-07-22 14:19:09.000 203 21211.45 51.28 42872.04 47832.43 2015-07-22 14:19:10.000 203 21211.40 51.31 42872.02 47832.43 2015-07-22 14:19:11.000 203 21211.38 51.31 42871.97 47832.39 2015-07-22 14:19:12.000 203 21211.39 51.30 42871.94 47832.33 2015-07-22 14:19:13.000 203 21211.36 51.29 42871.96 47832.35 2015-07-22 14:19:14.000 203 21211.34 51.26 42871.95 47832.31 2015-07-22 14:19:15.000 203 21211.39 51.23 42871.94 47832.31 2015-07-22 14:19:16.000 203 21211.38 51.24 42871.94 47832.33 2015-07-22 14:19:17.000 203 21211.42 51.23 42871.93 47832.32 2015-07-22 14:19:18.000 203 21211.45 51.21 42871.93 47832.32 2015-07-22 14:19:19.000 203 21211.46 51.22 42871.91 47832.34 2015-07-22 14:19:20.000 203 21211.49 51.22 42871.90 47832.35 2015-07-22 14:19:21.000 203 21211.47 51.22 42871.89 47832.34 2015-07-22 14:19:22.000 203 21211.48 51.21 42871.93 47832.31 2015-07-22 14:19:23.000 203 21211.49 51.19 42871.95 47832.33 2015-07-22 14:19:24.000 203 21211.52 51.17 42871.92 47832.36 2015-07-22 14:19:25.000 203 21211.51 51.17 42871.94 47832.35 2015-07-22 14:19:26.000 203 21211.53 51.14 42871.95 47832.37 2015-07-22 14:19:27.000 203 21211.53 51.12 42871.96 47832.38 2015-07-22 14:19:28.000 203 21211.55 51.08 42871.95 47832.40 2015-07-22 14:19:29.000 203 21211.54 51.08 42871.96 47832.43 2015-07-22 14:19:30.000 203 21211.57 51.09 42871.96 47832.42 2015-07-22 14:19:31.000 203 21211.58 51.07 42871.97 47832.43 2015-07-22 14:19:32.000 203 21211.57 51.05 42871.97 47832.44 2015-07-22 14:19:33.000 203 21211.62 51.02 42871.98 47832.44 2015-07-22 14:19:34.000 203 21211.65 50.99 42872.02 47832.47 2015-07-22 14:19:35.000 203 21211.65 50.97 42872.03 47832.50 2015-07-22 14:19:36.000 203 21211.67 50.99 42872.05 47832.53 2015-07-22 14:19:37.000 203 21211.73 50.99 42872.02 47832.55 2015-07-22 14:19:38.000 203 21211.80 50.96 42872.03 47832.56 2015-07-22 14:19:39.000 203 21211.82 50.98 42872.01 47832.58 2015-07-22 14:19:40.000 203 21211.81 50.95 42872.01 47832.61 2015-07-22 14:19:41.000 203 21211.82 50.92 42872.03 47832.61 2015-07-22 14:19:42.000 203 21211.85 50.92 42872.02 47832.64 2015-07-22 14:19:43.000 203 21211.90 50.90 42872.05 47832.65 2015-07-22 14:19:44.000 203 21211.93 50.90 42872.07 47832.68 2015-07-22 14:19:45.000 203 21211.94 50.90 42872.08 47832.68 2015-07-22 14:19:46.000 203 21211.97 50.89 42872.11 47832.71 2015-07-22 14:19:47.000 203 21211.97 50.89 42872.13 47832.71 2015-07-22 14:19:48.000 203 21211.97 50.90 42872.12 47832.72 2015-07-22 14:19:49.000 203 21211.93 50.92 42872.07 47832.72 2015-07-22 14:19:50.000 203 21211.92 50.96 42872.03 47832.71 2015-07-22 14:19:51.000 203 21211.91 50.98 42872.03 47832.69 2015-07-22 14:19:52.000 203 21211.91 51.00 42872.02 47832.66 2015-07-22 14:19:53.000 203 21211.91 50.99 42872.04 47832.63 2015-07-22 14:19:54.000 203 21211.94 50.98 42872.05 47832.63 2015-07-22 14:19:55.000 203 21211.95 50.98 42872.03 47832.60 2015-07-22 14:19:56.000 203 21211.95 50.96 42872.00 47832.60 2015-07-22 14:19:57.000 203 21211.96 50.96 42871.98 47832.59 2015-07-22 14:19:58.000 203 21211.99 50.94 42871.99 47832.59 2015-07-22 14:19:59.000 203 21212.01 50.90 42872.01 47832.57 2015-07-22 14:20:00.000 203 21212.02 50.87 42872.04 47832.59 2015-07-22 14:20:01.000 203 21212.04 50.82 42872.05 47832.60 2015-07-22 14:20:02.000 203 21212.06 50.78 42872.04 47832.61 2015-07-22 14:20:03.000 203 21212.09 50.73 42872.04 47832.63 2015-07-22 14:20:04.000 203 21212.15 50.66 42872.08 47832.67 2015-07-22 14:20:05.000 203 21212.17 50.61 42872.10 47832.72 2015-07-22 14:20:06.000 203 21212.19 50.59 42872.18 47832.76 2015-07-22 14:20:07.000 203 21212.23 50.59 42872.17 47832.80 2015-07-22 14:20:08.000 203 21212.27 50.57 42872.19 47832.83 2015-07-22 14:20:09.000 203 21212.28 50.57 42872.19 47832.84 2015-07-22 14:20:10.000 203 21212.28 50.56 42872.19 47832.86 2015-07-22 14:20:11.000 203 21212.26 50.57 42872.19 47832.88 2015-07-22 14:20:12.000 203 21212.26 50.58 42872.19 47832.86 2015-07-22 14:20:13.000 203 21212.22 50.60 42872.19 47832.85 2015-07-22 14:20:14.000 203 21212.25 50.59 42872.17 47832.84 2015-07-22 14:20:15.000 203 21212.27 50.57 42872.19 47832.82 2015-07-22 14:20:16.000 203 21212.29 50.54 42872.18 47832.83 2015-07-22 14:20:17.000 203 21212.27 50.53 42872.21 47832.86 2015-07-22 14:20:18.000 203 21212.26 50.57 42872.18 47832.87 2015-07-22 14:20:19.000 203 21212.23 50.66 42872.18 47832.85 2015-07-22 14:20:20.000 203 21212.20 50.72 42872.13 47832.83 2015-07-22 14:20:21.000 203 21212.15 50.80 42872.12 47832.77 2015-07-22 14:20:22.000 203 21212.16 50.79 42872.09 47832.73 2015-07-22 14:20:23.000 203 21212.16 50.74 42872.08 47832.71 2015-07-22 14:20:24.000 203 21212.16 50.69 42872.06 47832.69 2015-07-22 14:20:25.000 203 21212.14 50.74 42872.06 47832.68 2015-07-22 14:20:26.000 203 21212.13 50.76 42872.04 47832.69 2015-07-22 14:20:27.000 203 21212.14 50.72 42872.04 47832.69 2015-07-22 14:20:28.000 203 21212.11 50.68 42872.05 47832.67 2015-07-22 14:20:29.000 203 21212.11 50.65 42872.06 47832.67 2015-07-22 14:20:30.000 203 21212.15 50.63 42872.08 47832.70 2015-07-22 14:20:31.000 203 21212.16 50.62 42872.06 47832.70 2015-07-22 14:20:32.000 203 21212.18 50.62 42872.07 47832.69 2015-07-22 14:20:33.000 203 21212.23 50.60 42872.08 47832.71 2015-07-22 14:20:34.000 203 21212.26 50.56 42872.12 47832.74 2015-07-22 14:20:35.000 203 21212.27 50.52 42872.14 47832.78 2015-07-22 14:20:36.000 203 21212.27 50.50 42872.15 47832.79 2015-07-22 14:20:37.000 203 21212.31 50.47 42872.21 47832.82 2015-07-22 14:20:38.000 203 21212.34 50.45 42872.22 47832.85 2015-07-22 14:20:39.000 203 21212.37 50.41 42872.22 47832.89 2015-07-22 14:20:40.000 203 21212.40 50.37 42872.22 47832.92 2015-07-22 14:20:41.000 203 21212.43 50.35 42872.25 47832.95 2015-07-22 14:20:42.000 203 21212.44 50.31 42872.29 47832.97 2015-07-22 14:20:43.000 203 21212.50 50.24 42872.27 47833.01 2015-07-22 14:20:44.000 203 21212.53 50.21 42872.29 47833.05 2015-07-22 14:20:45.000 203 21212.56 50.15 42872.29 47833.08 2015-07-22 14:20:46.000 203 21212.53 50.13 42872.31 47833.11 2015-07-22 14:20:47.000 203 21212.54 50.09 42872.36 47833.12 2015-07-22 14:20:48.000 203 21212.57 50.06 42872.39 47833.15 2015-07-22 14:20:49.000 203 21212.55 50.03 42872.42 47833.16 2015-07-22 14:20:50.000 203 21212.53 50.01 42872.45 47833.17 2015-07-22 14:20:51.000 203 21212.53 49.98 42872.41 47833.20 2015-07-22 14:20:52.000 203 21212.55 49.97 42872.40 47833.18 2015-07-22 14:20:53.000 203 21212.54 49.92 42872.44 47833.21 2015-07-22 14:20:54.000 203 21212.53 49.89 42872.46 47833.22 2015-07-22 14:20:55.000 203 21212.49 49.89 42872.46 47833.21 2015-07-22 14:20:56.000 203 21212.52 49.88 42872.49 47833.24 2015-07-22 14:20:57.000 203 21212.51 49.83 42872.51 47833.25 2015-07-22 14:20:58.000 203 21212.51 49.85 42872.52 47833.29 2015-07-22 14:20:59.000 203 21212.48 49.84 42872.55 47833.27 2015-07-22 14:21:00.000 203 21212.49 49.84 42872.55 47833.28 2015-07-22 14:21:01.000 203 21212.51 49.86 42872.57 47833.27 2015-07-22 14:21:02.000 203 21212.55 49.84 42872.58 47833.29 2015-07-22 14:21:03.000 203 21212.57 49.81 42872.60 47833.29 2015-07-22 14:21:04.000 203 21212.54 49.82 42872.60 47833.33 2015-07-22 14:21:05.000 203 21212.56 49.82 42872.63 47833.37 2015-07-22 14:21:06.000 203 21212.58 49.83 42872.64 47833.39 2015-07-22 14:21:07.000 203 21212.62 49.83 42872.66 47833.42 2015-07-22 14:21:08.000 203 21212.61 49.83 42872.67 47833.42 2015-07-22 14:21:09.000 203 21212.63 49.83 42872.67 47833.44 2015-07-22 14:21:10.000 203 21212.65 49.83 42872.70 47833.45 2015-07-22 14:21:11.000 203 21212.63 49.84 42872.67 47833.46 2015-07-22 14:21:12.000 203 21212.57 49.84 42872.67 47833.47 2015-07-22 14:21:13.000 203 21212.56 49.85 42872.71 47833.45 2015-07-22 14:21:14.000 203 21212.58 49.85 42872.72 47833.48 2015-07-22 14:21:15.000 203 21212.58 49.85 42872.72 47833.47 2015-07-22 14:21:16.000 203 21212.61 49.84 42872.69 47833.48 2015-07-22 14:21:17.000 203 21212.59 49.85 42872.71 47833.47 2015-07-22 14:21:18.000 203 21212.56 49.87 42872.74 47833.49 2015-07-22 14:21:19.000 203 21212.55 49.90 42872.74 47833.47 2015-07-22 14:21:20.000 203 21212.54 49.90 42872.73 47833.47 2015-07-22 14:21:21.000 203 21212.50 49.90 42872.73 47833.46 2015-07-22 14:21:22.000 203 21212.49 49.91 42872.74 47833.43 2015-07-22 14:21:23.000 203 21212.47 49.92 42872.72 47833.42 2015-07-22 14:21:24.000 203 21212.43 49.94 42872.71 47833.42 2015-07-22 14:21:25.000 203 21212.45 49.93 42872.70 47833.39 2015-07-22 14:21:26.000 203 21212.46 49.93 42872.70 47833.40 2015-07-22 14:21:27.000 203 21212.44 49.91 42872.71 47833.42 2015-07-22 14:21:28.000 203 21212.43 49.89 42872.75 47833.39 2015-07-22 14:21:29.000 203 21212.42 49.90 42872.76 47833.44 2015-07-22 14:21:30.000 203 21212.43 49.92 42872.76 47833.41 2015-07-22 14:21:31.000 203 21212.47 49.89 42872.74 47833.44 2015-07-22 14:21:32.000 203 21212.49 49.86 42872.78 47833.45 2015-07-22 14:21:33.000 203 21212.50 49.84 42872.77 47833.47 2015-07-22 14:21:34.000 203 21212.50 49.82 42872.78 47833.49 2015-07-22 14:21:35.000 203 21212.49 49.80 42872.80 47833.48 2015-07-22 14:21:36.000 203 21212.48 49.78 42872.77 47833.51 2015-07-22 14:21:37.000 203 21212.49 49.78 42872.78 47833.52 2015-07-22 14:21:38.000 203 21212.50 49.75 42872.81 47833.52 2015-07-22 14:21:39.000 203 21212.50 49.77 42872.81 47833.53 2015-07-22 14:21:40.000 203 21212.50 49.75 42872.84 47833.55 2015-07-22 14:21:41.000 203 21212.49 49.77 42872.85 47833.54 2015-07-22 14:21:42.000 203 21212.48 49.79 42872.83 47833.54 2015-07-22 14:21:43.000 203 21212.45 49.79 42872.83 47833.54 2015-07-22 14:21:44.000 203 21212.43 49.80 42872.81 47833.50 2015-07-22 14:21:45.000 203 21212.39 49.82 42872.82 47833.50 2015-07-22 14:21:46.000 203 21212.37 49.82 42872.84 47833.49 2015-07-22 14:21:47.000 203 21212.36 49.83 42872.82 47833.47 2015-07-22 14:21:48.000 203 21212.33 49.86 42872.82 47833.46 2015-07-22 14:21:49.000 203 21212.34 49.87 42872.78 47833.44 2015-07-22 14:21:50.000 203 21212.32 49.88 42872.76 47833.43 2015-07-22 14:21:51.000 203 21212.36 49.88 42872.75 47833.43 2015-07-22 14:21:52.000 203 21212.30 49.91 42872.75 47833.39 2015-07-22 14:21:53.000 203 21212.30 49.93 42872.71 47833.37 2015-07-22 14:21:54.000 203 21212.28 49.95 42872.70 47833.34 2015-07-22 14:21:55.000 203 21212.26 49.93 42872.71 47833.33 2015-07-22 14:21:56.000 203 21212.26 49.92 42872.70 47833.32 2015-07-22 14:21:57.000 203 21212.27 49.88 42872.68 47833.31 2015-07-22 14:21:58.000 203 21212.30 49.87 42872.67 47833.31 2015-07-22 14:21:59.000 203 21212.34 49.84 42872.68 47833.31 2015-07-22 14:22:00.000 203 21212.39 49.81 42872.71 47833.35 2015-07-22 14:22:01.000 203 21212.39 49.78 42872.68 47833.37 2015-07-22 14:22:02.000 203 21212.39 49.78 42872.73 47833.37 2015-07-22 14:22:03.000 203 21212.37 49.82 42872.72 47833.38 2015-07-22 14:22:04.000 203 21212.29 49.88 42872.73 47833.39 2015-07-22 14:22:05.000 203 21212.27 49.92 42872.67 47833.33 2015-07-22 14:22:06.000 203 21212.30 49.95 42872.63 47833.30 2015-07-22 14:22:07.000 203 21212.29 49.92 42872.62 47833.27 2015-07-22 14:22:08.000 203 21212.30 49.87 42872.66 47833.25 2015-07-22 14:22:09.000 203 21212.32 49.84 42872.64 47833.28 2015-07-22 14:22:10.000 203 21212.34 49.82 42872.64 47833.33 2015-07-22 14:22:11.000 203 21212.38 49.78 42872.70 47833.33 2015-07-22 14:22:12.000 203 21212.39 49.76 42872.74 47833.40 2015-07-22 14:22:13.000 203 21212.43 49.73 42872.82 47833.44 2015-07-22 14:22:14.000 203 21212.41 49.74 42872.81 47833.49 2015-07-22 14:22:15.000 203 21212.37 49.76 42872.83 47833.48 2015-07-22 14:22:16.000 203 21212.36 49.79 42872.85 47833.48 2015-07-22 14:22:17.000 203 21212.34 49.79 42872.83 47833.48 2015-07-22 14:22:18.000 203 21212.38 49.78 42872.83 47833.48 2015-07-22 14:22:19.000 203 21212.36 49.75 42872.84 47833.50 2015-07-22 14:22:20.000 203 21212.35 49.73 42872.91 47833.51 2015-07-22 14:22:21.000 203 21212.30 49.75 42872.90 47833.54 2015-07-22 14:22:22.000 203 21212.26 49.83 42872.89 47833.52 2015-07-22 14:22:23.000 203 21212.21 49.85 42872.86 47833.47 2015-07-22 14:22:24.000 203 21212.19 49.86 42872.82 47833.45 2015-07-22 14:22:25.000 203 21212.21 49.86 42872.82 47833.42 2015-07-22 14:22:26.000 203 21212.23 49.84 42872.81 47833.40 2015-07-22 14:22:27.000 203 21212.24 49.83 42872.83 47833.41 2015-07-22 14:22:28.000 203 21212.24 49.83 42872.84 47833.40 2015-07-22 14:22:29.000 203 21212.25 49.81 42872.87 47833.43 2015-07-22 14:22:30.000 203 21212.28 49.81 42872.90 47833.48 2015-07-22 14:22:31.000 203 21212.27 49.83 42872.90 47833.48 2015-07-22 14:22:32.000 203 21212.25 49.80 42872.93 47833.49 2015-07-22 14:22:33.000 203 21212.23 49.76 42872.92 47833.50 2015-07-22 14:22:34.000 203 21212.25 49.73 42872.91 47833.49 2015-07-22 14:22:35.000 203 21212.25 49.72 42872.93 47833.51 2015-07-22 14:22:36.000 203 21212.23 49.72 42872.92 47833.50 2015-07-22 14:22:37.000 203 21212.20 49.71 42872.91 47833.51 2015-07-22 14:22:38.000 203 21212.17 49.72 42872.94 47833.52 2015-07-22 14:22:39.000 203 21212.17 49.71 42872.96 47833.50 2015-07-22 14:22:40.000 203 21212.17 49.70 42872.97 47833.50 2015-07-22 14:22:41.000 203 21212.16 49.66 42873.00 47833.48 2015-07-22 14:22:42.000 203 21212.14 49.67 42872.99 47833.52 2015-07-22 14:22:43.000 203 21212.17 49.70 42872.97 47833.50 2015-07-22 14:22:44.000 203 21212.19 49.71 42872.98 47833.52 2015-07-22 14:22:45.000 203 21212.17 49.73 42872.99 47833.54 2015-07-22 14:22:46.000 203 21212.18 49.71 42872.96 47833.52 2015-07-22 14:22:47.000 203 21212.16 49.69 42872.97 47833.52 2015-07-22 14:22:48.000 203 21212.15 49.70 42872.96 47833.54 2015-07-22 14:22:49.000 203 21212.13 49.71 42872.97 47833.50 2015-07-22 14:22:50.000 203 21212.10 49.71 42872.97 47833.53 2015-07-22 14:22:51.000 203 21212.09 49.72 42872.98 47833.54 2015-07-22 14:22:52.000 203 21212.09 49.73 42873.00 47833.53 2015-07-22 14:22:53.000 203 21212.07 49.74 42873.03 47833.51 2015-07-22 14:22:54.000 203 21212.06 49.75 42873.02 47833.50 2015-07-22 14:22:55.000 203 21212.07 49.74 42873.01 47833.52 2015-07-22 14:22:56.000 203 21212.04 49.73 42873.01 47833.49 2015-07-22 14:22:57.000 203 21212.06 49.75 42873.02 47833.50 2015-07-22 14:22:58.000 203 21212.04 49.73 42873.03 47833.51 2015-07-22 14:22:59.000 203 21212.02 49.73 42873.04 47833.52 2015-07-22 14:23:00.000 203 21212.00 49.73 42873.09 47833.51 2015-07-22 14:23:01.000 203 21211.99 49.75 42873.08 47833.52 2015-07-22 14:23:02.000 203 21211.95 49.75 42873.06 47833.52 2015-07-22 14:23:03.000 203 21211.94 49.77 42873.11 47833.50 2015-07-22 14:23:04.000 203 21211.90 49.80 42873.08 47833.50 2015-07-22 14:23:05.000 203 21211.86 49.82 42873.03 47833.44 2015-07-22 14:23:06.000 203 21211.83 49.81 42873.01 47833.44 2015-07-22 14:23:07.000 203 21211.83 49.81 42873.01 47833.41 2015-07-22 14:23:08.000 203 21211.83 49.82 42873.00 47833.38 2015-07-22 14:23:09.000 203 21211.82 49.80 42872.96 47833.38 2015-07-22 14:23:10.000 203 21211.81 49.83 42872.98 47833.37 2015-07-22 14:23:11.000 203 21211.81 49.87 42872.99 47833.38 2015-07-22 14:23:12.000 203 21211.81 49.88 42872.97 47833.37 2015-07-22 14:23:13.000 203 21211.80 49.91 42872.99 47833.37 2015-07-22 14:23:14.000 203 21211.79 49.93 42872.97 47833.36 2015-07-22 14:23:15.000 203 21211.77 49.97 42872.95 47833.35 2015-07-22 14:23:16.000 203 21211.74 49.98 42872.94 47833.33 2015-07-22 14:23:17.000 203 21211.72 49.95 42872.94 47833.31 2015-07-22 14:23:18.000 203 21211.67 49.96 42872.91 47833.31 2015-07-22 14:23:19.000 203 21211.66 49.97 42872.89 47833.32 2015-07-22 14:23:20.000 203 21211.66 50.01 42872.90 47833.32 2015-07-22 14:23:21.000 203 21211.64 49.99 42872.93 47833.31 2015-07-22 14:23:22.000 203 21211.66 49.97 42872.95 47833.30 2015-07-22 14:23:23.000 203 21211.64 49.96 42872.95 47833.33 2015-07-22 14:23:24.000 203 21211.64 49.97 42872.95 47833.33 2015-07-22 14:23:25.000 203 21211.65 49.96 42872.99 47833.31 2015-07-22 14:23:26.000 203 21211.64 49.94 42872.98 47833.34 2015-07-22 14:23:27.000 203 21211.60 49.94 42872.95 47833.31 2015-07-22 14:23:28.000 203 21211.59 49.91 42872.98 47833.29 2015-07-22 14:23:29.000 203 21211.58 49.89 42872.95 47833.32 2015-07-22 14:23:30.000 203 21211.56 49.85 42872.96 47833.30 2015-07-22 14:23:31.000 203 21211.55 49.83 42872.95 47833.28 2015-07-22 14:23:32.000 203 21211.54 49.81 42872.95 47833.28 2015-07-22 14:23:33.000 203 21211.56 49.78 42872.94 47833.30 2015-07-22 14:23:34.000 203 21211.59 49.75 42872.95 47833.28 2015-07-22 14:23:35.000 203 21211.61 49.74 42872.94 47833.29 2015-07-22 14:23:36.000 203 21211.57 49.75 42872.91 47833.27 2015-07-22 14:23:37.000 203 21211.57 49.75 42872.93 47833.30 2015-07-22 14:23:38.000 203 21211.62 49.70 42872.95 47833.29 2015-07-22 14:23:39.000 203 21211.61 49.64 42872.97 47833.29 2015-07-22 14:23:40.000 203 21211.61 49.60 42873.00 47833.30 2015-07-22 14:23:41.000 203 21211.65 49.58 42873.00 47833.34 2015-07-22 14:23:42.000 203 21211.64 49.58 42873.02 47833.36 2015-07-22 14:23:43.000 203 21211.62 49.55 42873.02 47833.34 2015-07-22 14:23:44.000 203 21211.62 49.55 42873.01 47833.36 2015-07-22 14:23:45.000 203 21211.60 49.55 42873.03 47833.37 2015-07-22 14:23:46.000 203 21211.59 49.52 42873.06 47833.37 2015-07-22 14:23:47.000 203 21211.61 49.54 42873.06 47833.40 2015-07-22 14:23:48.000 203 21211.59 49.54 42873.06 47833.38 2015-07-22 14:23:49.000 203 21211.58 49.52 42873.05 47833.39 2015-07-22 14:23:50.000 203 21211.63 49.48 42873.06 47833.41 2015-07-22 14:23:51.000 203 21211.63 49.45 42873.06 47833.42 2015-07-22 14:23:52.000 203 21211.65 49.44 42873.10 47833.42 2015-07-22 14:23:53.000 203 21211.63 49.45 42873.13 47833.47 2015-07-22 14:23:54.000 203 21211.63 49.46 42873.12 47833.47 2015-07-22 14:23:55.000 203 21211.59 49.46 42873.14 47833.48 2015-07-22 14:23:56.000 203 21211.56 49.48 42873.09 47833.46 2015-07-22 14:23:57.000 203 21211.57 49.50 42873.07 47833.41 2015-07-22 14:23:58.000 203 21211.57 49.51 42873.07 47833.41 2015-07-22 14:23:59.000 203 21211.54 49.50 42873.05 47833.39 2015-07-22 14:24:00.000 203 21211.55 49.51 42873.08 47833.39 2015-07-22 14:24:01.000 203 21211.59 49.57 42873.07 47833.41 2015-07-22 14:24:02.000 203 21211.60 49.58 42873.03 47833.40 2015-07-22 14:24:03.000 203 21211.59 49.56 42873.00 47833.41 2015-07-22 14:24:04.000 203 21211.59 49.57 42873.04 47833.39 2015-07-22 14:24:05.000 203 21211.60 49.58 42873.04 47833.40 2015-07-22 14:24:06.000 203 21211.63 49.53 42873.06 47833.41 2015-07-22 14:24:07.000 203 21211.65 49.50 42873.06 47833.42 2015-07-22 14:24:08.000 203 21211.66 49.46 42873.10 47833.45 2015-07-22 14:24:09.000 203 21211.63 49.44 42873.13 47833.45 2015-07-22 14:24:10.000 203 21211.65 49.43 42873.08 47833.47 2015-07-22 14:24:11.000 203 21211.65 49.44 42873.06 47833.49 2015-07-22 14:24:12.000 203 21211.67 49.45 42873.10 47833.48 2015-07-22 14:24:13.000 203 21211.72 49.47 42873.10 47833.53 2015-07-22 14:24:14.000 203 21211.75 49.45 42873.12 47833.51 2015-07-22 14:24:15.000 203 21211.80 49.43 42873.12 47833.52 2015-07-22 14:24:16.000 203 21211.79 49.46 42873.13 47833.54 2015-07-22 14:24:17.000 203 21211.79 49.45 42873.14 47833.53 2015-07-22 14:24:18.000 203 21211.82 49.43 42873.15 47833.56 2015-07-22 14:24:19.000 203 21211.82 49.43 42873.18 47833.56 2015-07-22 14:24:20.000 203 21211.82 49.45 42873.20 47833.58 2015-07-22 14:24:21.000 203 21211.82 49.45 42873.19 47833.60 2015-07-22 14:24:22.000 203 21211.85 49.45 42873.18 47833.61 2015-07-22 14:24:23.000 203 21211.91 49.41 42873.24 47833.63 2015-07-22 14:24:24.000 203 21211.99 49.36 42873.26 47833.68 2015-07-22 14:24:25.000 203 21212.05 49.28 42873.29 47833.75 2015-07-22 14:24:26.000 203 21212.07 49.23 42873.37 47833.83 2015-07-22 14:24:27.000 203 21212.08 49.20 42873.43 47833.89 2015-07-22 14:24:28.000 203 21212.08 49.19 42873.50 47833.93 2015-07-22 14:24:29.000 203 21212.09 49.21 42873.56 47834.01 2015-07-22 14:24:30.000 203 21212.12 49.22 42873.54 47834.04 2015-07-22 14:24:31.000 203 21212.13 49.22 42873.55 47834.07 2015-07-22 14:24:32.000 203 21212.13 49.23 42873.54 47834.06 2015-07-22 14:24:33.000 203 21212.11 49.23 42873.55 47834.08 2015-07-22 14:24:34.000 203 21212.12 49.22 42873.56 47834.06 2015-07-22 14:24:35.000 203 21212.13 49.21 42873.56 47834.08 2015-07-22 14:24:36.000 203 21212.15 49.19 42873.58 47834.07 2015-07-22 14:24:37.000 203 21212.12 49.19 42873.56 47834.06 2015-07-22 14:24:38.000 203 21212.14 49.26 42873.52 47834.07 2015-07-22 14:24:39.000 203 21212.09 49.27 42873.50 47834.03 2015-07-22 14:24:40.000 203 21212.06 49.28 42873.47 47833.98 2015-07-22 14:24:41.000 203 21212.04 49.26 42873.42 47833.97 2015-07-22 14:24:42.000 203 21212.03 49.24 42873.42 47833.96 2015-07-22 14:24:43.000 203 21212.05 49.21 42873.42 47833.92 2015-07-22 14:24:44.000 203 21212.07 49.18 42873.38 47833.92 2015-07-22 14:24:45.000 203 21212.05 49.19 42873.38 47833.90 2015-07-22 14:24:46.000 203 21212.05 49.20 42873.38 47833.91 2015-07-22 14:24:47.000 203 21212.05 49.20 42873.40 47833.87 2015-07-22 14:24:48.000 203 21212.06 49.19 42873.39 47833.89 2015-07-22 14:24:49.000 203 21212.05 49.20 42873.38 47833.88 2015-07-22 14:24:50.000 203 21212.03 49.25 42873.36 47833.86 2015-07-22 14:24:51.000 203 21212.03 49.27 42873.33 47833.85 2015-07-22 14:24:52.000 203 21212.02 49.27 42873.33 47833.85 2015-07-22 14:24:53.000 203 21212.00 49.29 42873.31 47833.82 2015-07-22 14:24:54.000 203 21212.04 49.28 42873.32 47833.81 2015-07-22 14:24:55.000 203 21212.03 49.30 42873.30 47833.82 2015-07-22 14:24:56.000 203 21212.01 49.32 42873.28 47833.80 2015-07-22 14:24:57.000 203 21211.99 49.31 42873.29 47833.78 2015-07-22 14:24:58.000 203 21211.97 49.31 42873.29 47833.78 2015-07-22 14:24:59.000 203 21211.96 49.36 42873.28 47833.75 2015-07-22 14:25:00.000 203 21211.94 49.41 42873.24 47833.72 2015-07-22 14:25:01.000 203 21211.90 49.46 42873.20 47833.68 2015-07-22 14:25:02.000 203 21211.88 49.47 42873.14 47833.64 2015-07-22 14:25:03.000 203 21211.88 49.47 42873.15 47833.61 2015-07-22 14:25:04.000 203 21211.89 49.45 42873.12 47833.58 2015-07-22 14:25:05.000 203 21211.88 49.42 42873.15 47833.57 2015-07-22 14:25:06.000 203 21211.88 49.41 42873.17 47833.60 2015-07-22 14:25:07.000 203 21211.89 49.41 42873.16 47833.61 2015-07-22 14:25:08.000 203 21211.88 49.39 42873.18 47833.64 2015-07-22 14:25:09.000 203 21211.89 49.43 42873.18 47833.65 2015-07-22 14:25:10.000 203 21211.88 49.44 42873.18 47833.64 2015-07-22 14:25:11.000 203 21211.87 49.44 42873.18 47833.60 2015-07-22 14:25:12.000 203 21211.86 49.46 42873.18 47833.62 2015-07-22 14:25:13.000 203 21211.84 49.46 42873.16 47833.60 2015-07-22 14:25:14.000 203 21211.84 49.51 42873.15 47833.59 2015-07-22 14:25:15.000 203 21211.83 49.52 42873.12 47833.58 2015-07-22 14:25:16.000 203 21211.82 49.52 42873.10 47833.53 2015-07-22 14:25:17.000 203 21211.82 49.55 42873.09 47833.52 2015-07-22 14:25:18.000 203 21211.78 49.53 42873.04 47833.50 2015-07-22 14:25:19.000 203 21211.79 49.53 42873.04 47833.47 2015-07-22 14:25:20.000 203 21211.77 49.54 42873.04 47833.46 2015-07-22 14:25:21.000 203 21211.78 49.56 42873.05 47833.45 2015-07-22 14:25:22.000 203 21211.80 49.59 42873.02 47833.45 2015-07-22 14:25:23.000 203 21211.80 49.60 42873.02 47833.43 2015-07-22 14:25:24.000 203 21211.76 49.59 42873.02 47833.44 2015-07-22 14:25:25.000 203 21211.76 49.60 42873.04 47833.44 2015-07-22 14:25:26.000 203 21211.76 49.60 42873.06 47833.43 2015-07-22 14:25:27.000 203 21211.76 49.59 42873.05 47833.44 2015-07-22 14:25:28.000 203 21211.78 49.60 42873.06 47833.46 2015-07-22 14:25:29.000 203 21211.75 49.61 42873.06 47833.46 2015-07-22 14:25:30.000 203 21211.71 49.65 42873.07 47833.47 2015-07-22 14:25:31.000 203 21211.73 49.67 42873.09 47833.47 2015-07-22 14:25:32.000 203 21211.73 49.68 42873.11 47833.50 2015-07-22 14:25:33.000 203 21211.76 49.70 42873.11 47833.51 2015-07-22 14:25:34.000 203 21211.76 49.70 42873.13 47833.53 2015-07-22 14:25:35.000 203 21211.75 49.71 42873.15 47833.50 2015-07-22 14:25:36.000 203 21211.70 49.74 42873.14 47833.53 2015-07-22 14:25:37.000 203 21211.67 49.81 42873.13 47833.49 2015-07-22 14:25:38.000 203 21211.64 49.89 42873.13 47833.45 2015-07-22 14:25:39.000 203 21211.65 49.93 42873.07 47833.45 2015-07-22 14:25:40.000 203 21211.62 49.95 42873.07 47833.40 2015-07-22 14:25:41.000 203 21211.60 49.98 42873.06 47833.37 2015-07-22 14:25:42.000 203 21211.57 49.99 42873.05 47833.36 2015-07-22 14:25:43.000 203 21211.54 50.01 42873.00 47833.35 2015-07-22 14:25:44.000 203 21211.56 50.02 42873.02 47833.32 2015-07-22 14:25:45.000 203 21211.60 50.00 42873.03 47833.32 2015-07-22 14:25:46.000 203 21211.61 49.97 42873.00 47833.36 2015-07-22 14:25:47.000 203 21211.62 49.98 42873.06 47833.37 2015-07-22 14:25:48.000 203 21211.62 49.98 42873.06 47833.40 2015-07-22 14:25:49.000 203 21211.62 50.01 42873.09 47833.39 2015-07-22 14:25:50.000 203 21211.64 50.04 42873.03 47833.38 2015-07-22 14:25:51.000 203 21211.65 50.04 42873.06 47833.42 2015-07-22 14:25:52.000 203 21211.67 50.02 42873.09 47833.40 2015-07-22 14:25:53.000 203 21211.69 50.01 42873.13 47833.43 2015-07-22 14:25:54.000 203 21211.71 50.00 42873.13 47833.45 2015-07-22 14:25:55.000 203 21211.71 49.98 42873.18 47833.50 2015-07-22 14:25:56.000 203 21211.74 49.96 42873.19 47833.52 2015-07-22 14:25:57.000 203 21211.75 49.93 42873.20 47833.56 2015-07-22 14:25:58.000 203 21211.77 49.92 42873.25 47833.58 2015-07-22 14:25:59.000 203 21211.81 49.90 42873.25 47833.60 2015-07-22 14:26:00.000 203 21211.81 49.88 42873.25 47833.63 2015-07-22 14:26:01.000 203 21211.80 49.87 42873.27 47833.65 2015-07-22 14:26:02.000 203 21211.77 49.86 42873.32 47833.68 2015-07-22 14:26:03.000 203 21211.77 49.85 42873.33 47833.69 2015-07-22 14:26:04.000 203 21211.76 49.82 42873.36 47833.75 2015-07-22 14:26:05.000 203 21211.77 49.85 42873.38 47833.75 2015-07-22 14:26:06.000 203 21211.79 49.89 42873.43 47833.76 2015-07-22 14:26:07.000 203 21211.81 49.94 42873.43 47833.78 2015-07-22 14:26:08.000 203 21211.82 49.97 42873.40 47833.80 2015-07-22 14:26:09.000 203 21211.85 49.97 42873.36 47833.78 2015-07-22 14:26:10.000 203 21211.91 49.96 42873.38 47833.79 2015-07-22 14:26:11.000 203 21211.91 49.97 42873.39 47833.82 2015-07-22 14:26:12.000 203 21211.92 49.97 42873.42 47833.83 2015-07-22 14:26:13.000 203 21211.94 50.01 42873.43 47833.88 2015-07-22 14:26:14.000 203 21211.95 50.03 42873.44 47833.85 2015-07-22 14:26:15.000 203 21211.93 50.04 42873.42 47833.84 2015-07-22 14:26:16.000 203 21211.92 50.04 42873.43 47833.86 2015-07-22 14:26:17.000 203 21211.90 50.09 42873.39 47833.85 2015-07-22 14:26:18.000 203 21211.86 50.11 42873.38 47833.81 2015-07-22 14:26:19.000 203 21211.84 50.10 42873.37 47833.82 2015-07-22 14:26:20.000 203 21211.79 50.12 42873.38 47833.76 2015-07-22 14:26:21.000 203 21211.75 50.11 42873.38 47833.75 2015-07-22 14:26:22.000 203 21211.72 50.13 42873.38 47833.71 2015-07-22 14:26:23.000 203 21211.68 50.13 42873.35 47833.70 2015-07-22 14:26:24.000 203 21211.65 50.08 42873.39 47833.71 2015-07-22 14:26:25.000 203 21211.62 50.08 42873.39 47833.71 2015-07-22 14:26:26.000 203 21211.56 50.12 42873.39 47833.69 2015-07-22 14:26:27.000 203 21211.53 50.16 42873.40 47833.66 2015-07-22 14:26:28.000 203 21211.52 50.20 42873.38 47833.64 2015-07-22 14:26:29.000 203 21211.48 50.25 42873.34 47833.61 2015-07-22 14:26:30.000 203 21211.45 50.33 42873.31 47833.56 2015-07-22 14:26:31.000 203 21211.40 50.41 42873.26 47833.54 2015-07-22 14:26:32.000 203 21211.36 50.47 42873.22 47833.47 2015-07-22 14:26:33.000 203 21211.30 50.53 42873.17 47833.40 2015-07-22 14:26:34.000 203 21211.23 50.58 42873.14 47833.35 2015-07-22 14:26:35.000 203 21211.13 50.56 42873.14 47833.29 2015-07-22 14:26:36.000 203 21211.03 50.58 42873.14 47833.23 2015-07-22 14:26:37.000 203 21210.94 50.63 42873.11 47833.22 2015-07-22 14:26:38.000 203 21210.82 50.68 42873.13 47833.14 2015-07-22 14:26:39.000 203 21210.69 50.74 42873.07 47833.07 2015-07-22 14:26:40.000 203 21210.60 50.80 42873.03 47832.98 2015-07-22 14:26:41.000 203 21210.48 50.82 42873.00 47832.92 2015-07-22 14:26:42.000 203 21210.33 50.78 42873.03 47832.84 2015-07-22 14:26:43.000 203 21210.24 50.76 42873.05 47832.79 2015-07-22 14:26:44.000 203 21210.14 50.75 42873.04 47832.73 2015-07-22 14:26:45.000 203 21210.08 50.72 42873.04 47832.71 2015-07-22 14:26:46.000 203 21210.04 50.73 42873.04 47832.70 2015-07-22 14:26:47.000 203 21210.00 50.74 42873.10 47832.71 2015-07-22 14:26:48.000 203 21209.95 50.74 42873.13 47832.73 2015-07-22 14:26:49.000 203 21209.90 50.76 42873.13 47832.69 2015-07-22 14:26:50.000 203 21209.88 50.80 42873.14 47832.70 2015-07-22 14:26:51.000 203 21209.85 50.83 42873.15 47832.70 2015-07-22 14:26:52.000 203 21209.83 50.81 42873.12 47832.66 2015-07-22 14:26:53.000 203 21209.81 50.79 42873.13 47832.66 2015-07-22 14:26:54.000 203 21209.81 50.84 42873.18 47832.68 2015-07-22 14:26:55.000 203 21209.73 50.94 42873.21 47832.70 2015-07-22 14:26:56.000 203 21209.66 51.06 42873.16 47832.64 2015-07-22 14:26:57.000 203 21209.61 51.16 42873.10 47832.57 2015-07-22 14:26:58.000 203 21209.53 51.19 42873.07 47832.50 2015-07-22 14:26:59.000 203 21209.44 51.25 42873.00 47832.42 2015-07-22 14:27:00.000 203 21209.36 51.28 42872.95 47832.32 2015-07-22 14:27:01.000 203 21209.30 51.30 42872.97 47832.28 2015-07-22 14:27:02.000 203 21209.33 51.31 42872.98 47832.26 2015-07-22 14:27:03.000 203 21209.38 51.28 42872.98 47832.25 2015-07-22 14:27:04.000 203 21209.41 51.25 42873.01 47832.33 2015-07-22 14:27:05.000 203 21209.44 51.22 42873.07 47832.36 2015-07-22 14:27:06.000 203 21209.49 51.25 42873.10 47832.39 2015-07-22 14:27:07.000 203 21209.53 51.22 42873.15 47832.46 2015-07-22 14:27:08.000 203 21209.59 51.18 42873.17 47832.52 2015-07-22 14:27:09.000 203 21209.64 51.16 42873.22 47832.56 2015-07-22 14:27:10.000 203 21209.65 51.15 42873.23 47832.63 2015-07-22 14:27:11.000 203 21209.67 51.15 42873.25 47832.67 2015-07-22 14:27:12.000 203 21209.62 51.14 42873.26 47832.70 2015-07-22 14:27:13.000 203 21209.57 51.13 42873.25 47832.67 2015-07-22 14:27:14.000 203 21209.46 51.18 42873.27 47832.67 2015-07-22 14:27:15.000 203 21209.40 51.21 42873.28 47832.63 2015-07-22 14:27:16.000 203 21209.33 51.21 42873.25 47832.59 2015-07-22 14:27:17.000 203 21209.27 51.23 42873.22 47832.55 2015-07-22 14:27:18.000 203 21209.22 51.28 42873.24 47832.52 2015-07-22 14:27:19.000 203 21209.14 51.34 42873.25 47832.46 2015-07-22 14:27:20.000 203 21209.10 51.46 42873.27 47832.47 2015-07-22 14:27:21.000 203 21209.07 51.54 42873.23 47832.42 2015-07-22 14:27:22.000 203 21209.06 51.61 42873.20 47832.39 2015-07-22 14:27:23.000 203 21209.05 51.62 42873.20 47832.38 2015-07-22 14:27:24.000 203 21209.01 51.64 42873.21 47832.36 2015-07-22 14:27:25.000 203 21209.01 51.69 42873.21 47832.38 2015-07-22 14:27:26.000 203 21208.99 51.73 42873.22 47832.35 2015-07-22 14:27:27.000 203 21208.95 51.77 42873.23 47832.37 2015-07-22 14:27:28.000 203 21208.94 51.79 42873.22 47832.38 2015-07-22 14:27:29.000 203 21208.99 51.84 42873.22 47832.40 2015-07-22 14:27:30.000 203 21208.96 51.90 42873.22 47832.40 2015-07-22 14:27:31.000 203 21208.91 51.94 42873.23 47832.38 2015-07-22 14:27:32.000 203 21208.84 51.98 42873.19 47832.35 2015-07-22 14:27:33.000 203 21208.79 51.99 42873.22 47832.29 2015-07-22 14:27:34.000 203 21208.76 51.99 42873.19 47832.25 2015-07-22 14:27:35.000 203 21208.71 51.99 42873.19 47832.22 2015-07-22 14:27:36.000 203 21208.63 52.00 42873.17 47832.20 2015-07-22 14:27:37.000 203 21208.60 52.04 42873.13 47832.16 2015-07-22 14:27:38.000 203 21208.55 52.07 42873.13 47832.13 2015-07-22 14:27:39.000 203 21208.49 52.11 42873.11 47832.11 2015-07-22 14:27:40.000 203 21208.41 52.15 42873.13 47832.06 2015-07-22 14:27:41.000 203 21208.38 52.17 42873.09 47832.03 2015-07-22 14:27:42.000 203 21208.32 52.19 42873.09 47832.01 2015-07-22 14:27:43.000 203 21208.31 52.22 42873.07 47831.97 2015-07-22 14:27:44.000 203 21208.25 52.26 42873.05 47831.93 2015-07-22 14:27:45.000 203 21208.19 52.34 42873.02 47831.89 2015-07-22 14:27:46.000 203 21208.13 52.42 42872.98 47831.84 2015-07-22 14:27:47.000 203 21208.06 52.48 42872.94 47831.80 2015-07-22 14:27:48.000 203 21207.96 52.54 42872.90 47831.71 2015-07-22 14:27:49.000 203 21207.84 52.63 42872.87 47831.64 2015-07-22 14:27:50.000 203 21207.75 52.71 42872.82 47831.56 2015-07-22 14:27:51.000 203 21207.68 52.77 42872.77 47831.46 2015-07-22 14:27:52.000 203 21207.60 52.78 42872.72 47831.36 2015-07-22 14:27:53.000 203 21207.55 52.85 42872.72 47831.30 2015-07-22 14:27:54.000 203 21207.47 52.92 42872.69 47831.25 2015-07-22 14:27:55.000 203 21207.36 53.01 42872.62 47831.18 2015-07-22 14:27:56.000 203 21207.28 53.10 42872.56 47831.08 2015-07-22 14:27:57.000 203 21207.22 53.16 42872.50 47830.99 2015-07-22 14:27:58.000 203 21207.16 53.21 42872.45 47830.93 2015-07-22 14:27:59.000 203 21207.14 53.18 42872.44 47830.87 2015-07-22 14:28:00.000 203 21207.16 53.13 42872.46 47830.82 2015-07-22 14:28:01.000 203 21207.14 53.06 42872.48 47830.82 2015-07-22 14:28:02.000 203 21207.13 53.04 42872.51 47830.85 2015-07-22 14:28:03.000 203 21207.11 53.03 42872.57 47830.89 2015-07-22 14:28:04.000 203 21207.07 53.04 42872.60 47830.92 2015-07-22 14:28:05.000 203 21207.05 53.03 42872.61 47830.93 2015-07-22 14:28:06.000 203 21207.04 53.00 42872.64 47830.96 2015-07-22 14:28:07.000 203 21207.04 52.99 42872.67 47830.98 2015-07-22 14:28:08.000 203 21207.00 53.01 42872.70 47831.02 2015-07-22 14:28:09.000 203 21206.97 53.02 42872.75 47831.05 2015-07-22 14:28:10.000 203 21206.95 53.04 42872.76 47831.04 2015-07-22 14:28:11.000 203 21206.92 53.05 42872.76 47831.04 2015-07-22 14:28:12.000 203 21206.88 53.08 42872.79 47831.02 2015-07-22 14:28:13.000 203 21206.87 53.06 42872.77 47831.03 2015-07-22 14:28:14.000 203 21206.85 53.07 42872.78 47831.03 2015-07-22 14:28:15.000 203 21206.82 53.05 42872.80 47831.02 2015-07-22 14:28:16.000 203 21206.87 53.01 42872.82 47831.04 2015-07-22 14:28:17.000 203 21206.94 52.92 42872.88 47831.06 2015-07-22 14:28:18.000 203 21206.98 52.85 42872.96 47831.18 2015-07-22 14:28:19.000 203 21206.96 52.81 42873.03 47831.22 2015-07-22 14:28:20.000 203 21206.94 52.83 42873.05 47831.29 2015-07-22 14:28:21.000 203 21206.90 52.86 42873.06 47831.32 2015-07-22 14:28:22.000 203 21206.87 52.89 42873.10 47831.32 2015-07-22 14:28:23.000 203 21206.82 52.96 42873.13 47831.32 2015-07-22 14:28:24.000 203 21206.77 53.01 42873.11 47831.31 2015-07-22 14:28:25.000 203 21206.71 53.04 42873.08 47831.25 2015-07-22 14:28:26.000 203 21206.61 53.01 42873.08 47831.24 2015-07-22 14:28:27.000 203 21206.54 53.02 42873.10 47831.20 2015-07-22 14:28:28.000 203 21206.51 53.05 42873.07 47831.15 2015-07-22 14:28:29.000 203 21206.42 53.08 42873.06 47831.12 2015-07-22 14:28:30.000 203 21206.35 53.08 42873.10 47831.09 2015-07-22 14:28:31.000 203 21206.27 53.13 42873.08 47831.04 2015-07-22 14:28:32.000 203 21206.21 53.15 42873.06 47831.03 2015-07-22 14:28:33.000 203 21206.12 53.18 42873.06 47830.98 2015-07-22 14:28:34.000 203 21206.04 53.18 42873.05 47830.94 2015-07-22 14:28:35.000 203 21206.01 53.21 42873.07 47830.93 2015-07-22 14:28:36.000 203 21205.97 53.20 42873.04 47830.88 2015-07-22 14:28:37.000 203 21205.88 53.24 42873.06 47830.87 2015-07-22 14:28:38.000 203 21205.81 53.27 42873.08 47830.87 2015-07-22 14:28:39.000 203 21205.76 53.27 42873.09 47830.83 2015-07-22 14:28:40.000 203 21205.74 53.27 42873.10 47830.82 2015-07-22 14:28:41.000 203 21205.71 53.27 42873.13 47830.82 2015-07-22 14:28:42.000 203 21205.68 53.26 42873.14 47830.83 2015-07-22 14:28:43.000 203 21205.69 53.24 42873.17 47830.84 2015-07-22 14:28:44.000 203 21205.66 53.20 42873.16 47830.84 2015-07-22 14:28:45.000 203 21205.64 53.18 42873.21 47830.86 2015-07-22 14:28:46.000 203 21205.62 53.20 42873.20 47830.82 2015-07-22 14:28:47.000 203 21205.65 53.20 42873.19 47830.84 2015-07-22 14:28:48.000 203 21205.62 53.21 42873.17 47830.84 2015-07-22 14:28:49.000 203 21205.62 53.19 42873.17 47830.83 2015-07-22 14:28:50.000 203 21205.60 53.22 42873.19 47830.84 2015-07-22 14:28:51.000 203 21205.58 53.28 42873.17 47830.82 2015-07-22 14:28:52.000 203 21205.59 53.29 42873.14 47830.80 2015-07-22 14:28:53.000 203 21205.61 53.34 42873.12 47830.79 2015-07-22 14:28:54.000 203 21205.64 53.39 42873.13 47830.78 2015-07-22 14:28:55.000 203 21205.61 53.39 42873.16 47830.80 2015-07-22 14:28:56.000 203 21205.59 53.41 42873.15 47830.76 2015-07-22 14:28:57.000 203 21205.57 53.40 42873.12 47830.76 2015-07-22 14:28:58.000 203 21205.58 53.37 42873.14 47830.76 2015-07-22 14:28:59.000 203 21205.56 53.36 42873.18 47830.75 2015-07-22 14:29:00.000 203 21205.56 53.36 42873.21 47830.78 2015-07-22 14:29:01.000 203 21205.55 53.34 42873.19 47830.81 2015-07-22 14:29:02.000 203 21205.54 53.31 42873.22 47830.82 2015-07-22 14:29:03.000 203 21205.52 53.32 42873.22 47830.81 2015-07-22 14:29:04.000 203 21205.55 53.30 42873.24 47830.81 2015-07-22 14:29:05.000 203 21205.57 53.27 42873.27 47830.82 2015-07-22 14:29:06.000 203 21205.58 53.22 42873.26 47830.84 2015-07-22 14:29:07.000 203 21205.62 53.18 42873.26 47830.86 2015-07-22 14:29:08.000 203 21205.64 53.15 42873.27 47830.89 2015-07-22 14:29:09.000 203 21205.66 53.09 42873.27 47830.90 2015-07-22 14:29:10.000 203 21205.68 53.01 42873.30 47830.93 2015-07-22 14:29:11.000 203 21205.69 52.94 42873.31 47830.97 2015-07-22 14:29:12.000 203 21205.71 52.90 42873.33 47830.99 2015-07-22 14:29:13.000 203 21205.73 52.87 42873.38 47831.04 2015-07-22 14:29:14.000 203 21205.77 52.84 42873.40 47831.05 2015-07-22 14:29:15.000 203 21205.82 52.78 42873.44 47831.07 2015-07-22 14:29:16.000 203 21205.85 52.74 42873.44 47831.09 2015-07-22 14:29:17.000 203 21205.86 52.71 42873.45 47831.15 2015-07-22 14:29:18.000 203 21205.91 52.69 42873.47 47831.15 2015-07-22 14:29:19.000 203 21205.93 52.67 42873.45 47831.19 2015-07-22 14:29:20.000 203 21205.96 52.62 42873.48 47831.20 2015-07-22 14:29:21.000 203 21205.97 52.59 42873.49 47831.24 2015-07-22 14:29:22.000 203 21206.01 52.56 42873.46 47831.25 2015-07-22 14:29:23.000 203 21206.05 52.56 42873.46 47831.23 2015-07-22 14:29:24.000 203 21206.08 52.52 42873.47 47831.27 2015-07-22 14:29:25.000 203 21206.09 52.48 42873.43 47831.27 2015-07-22 14:29:26.000 203 21206.10 52.46 42873.42 47831.28 2015-07-22 14:29:27.000 203 21206.12 52.43 42873.43 47831.28 2015-07-22 14:29:28.000 203 21206.13 52.43 42873.40 47831.27 2015-07-22 14:29:29.000 203 21206.13 52.43 42873.43 47831.29 2015-07-22 14:29:30.000 203 21206.14 52.42 42873.41 47831.29 2015-07-22 14:29:31.000 203 21206.17 52.46 42873.39 47831.27 2015-07-22 14:29:32.000 203 21206.19 52.45 42873.36 47831.24 2015-07-22 14:29:33.000 203 21206.22 52.45 42873.33 47831.23 2015-07-22 14:29:34.000 203 21206.26 52.41 42873.33 47831.23 2015-07-22 14:29:35.000 203 21206.29 52.36 42873.34 47831.24 2015-07-22 14:29:36.000 203 21206.35 52.34 42873.35 47831.28 2015-07-22 14:29:37.000 203 21206.42 52.28 42873.33 47831.29 2015-07-22 14:29:38.000 203 21206.44 52.23 42873.33 47831.33 2015-07-22 14:29:39.000 203 21206.45 52.23 42873.35 47831.37 2015-07-22 14:29:40.000 203 21206.50 52.24 42873.36 47831.37 2015-07-22 14:29:41.000 203 21206.55 52.25 42873.36 47831.37 2015-07-22 14:29:42.000 203 21206.58 52.22 42873.37 47831.40 2015-07-22 14:29:43.000 203 21206.64 52.17 42873.39 47831.41 2015-07-22 14:29:44.000 203 21206.67 52.14 42873.38 47831.43 2015-07-22 14:29:45.000 203 21206.70 52.10 42873.43 47831.47 2015-07-22 14:29:46.000 203 21206.76 52.08 42873.47 47831.50 2015-07-22 14:29:47.000 203 21206.80 52.06 42873.47 47831.55 2015-07-22 14:29:48.000 203 21206.83 52.03 42873.49 47831.57 2015-07-22 14:29:49.000 203 21206.87 51.97 42873.50 47831.62 2015-07-22 14:29:50.000 203 21206.93 51.93 42873.48 47831.64 2015-07-22 14:29:51.000 203 21206.99 51.91 42873.53 47831.70 2015-07-22 14:29:52.000 203 21207.04 51.89 42873.54 47831.74 2015-07-22 14:29:53.000 203 21207.08 51.88 42873.58 47831.77 2015-07-22 14:29:54.000 203 21207.10 51.86 42873.60 47831.80 2015-07-22 14:29:55.000 203 21207.13 51.87 42873.56 47831.83 2015-07-22 14:29:56.000 203 21207.18 51.90 42873.57 47831.85 2015-07-22 14:29:57.000 203 21207.18 51.93 42873.52 47831.83 2015-07-22 14:29:58.000 203 21207.23 51.97 42873.50 47831.81 2015-07-22 14:29:59.000 203 21207.28 51.92 42873.47 47831.79 2015-07-22 14:30:00.000 203 21207.33 51.83 42873.45 47831.78 2015-07-22 14:30:01.000 203 21207.38 51.79 42873.46 47831.82 2015-07-22 14:30:02.000 203 21207.45 51.74 42873.49 47831.83 2015-07-22 14:30:03.000 203 21207.50 51.71 42873.50 47831.88 2015-07-22 14:30:04.000 203 21207.56 51.72 42873.47 47831.93 2015-07-22 14:30:05.000 203 21207.57 51.76 42873.49 47831.95 2015-07-22 14:30:06.000 203 21207.60 51.78 42873.46 47831.95 2015-07-22 14:30:07.000 203 21207.66 51.81 42873.41 47831.91 2015-07-22 14:30:08.000 203 21207.71 51.76 42873.40 47831.93 2015-07-22 14:30:09.000 203 21207.76 51.71 42873.39 47831.95 2015-07-22 14:30:10.000 203 21207.82 51.61 42873.40 47831.96 2015-07-22 14:30:11.000 203 21207.89 51.55 42873.43 47831.99 2015-07-22 14:30:12.000 203 21207.93 51.50 42873.46 47832.04 2015-07-22 14:30:13.000 203 21207.99 51.50 42873.45 47832.09 2015-07-22 14:30:14.000 203 21208.02 51.54 42873.40 47832.13 2015-07-22 14:30:15.000 203 21208.03 51.61 42873.39 47832.11 2015-07-22 14:30:16.000 203 21208.10 51.62 42873.32 47832.08 2015-07-22 14:30:17.000 203 21208.21 51.60 42873.30 47832.06 2015-07-22 14:30:18.000 203 21208.30 51.54 42873.31 47832.08 2015-07-22 14:30:19.000 203 21208.41 51.49 42873.32 47832.13 2015-07-22 14:30:20.000 203 21208.51 51.42 42873.33 47832.17 2015-07-22 14:30:21.000 203 21208.59 51.35 42873.34 47832.23 2015-07-22 14:30:22.000 203 21208.63 51.34 42873.37 47832.28 2015-07-22 14:30:23.000 203 21208.66 51.33 42873.38 47832.32 2015-07-22 14:30:24.000 203 21208.72 51.32 42873.39 47832.34 2015-07-22 14:30:25.000 203 21208.75 51.35 42873.36 47832.37 2015-07-22 14:30:26.000 203 21208.76 51.37 42873.33 47832.37 2015-07-22 14:30:27.000 203 21208.79 51.40 42873.33 47832.34 2015-07-22 14:30:28.000 203 21208.83 51.37 42873.34 47832.36 2015-07-22 14:30:29.000 203 21208.85 51.36 42873.31 47832.34 2015-07-22 14:30:30.000 203 21208.90 51.36 42873.32 47832.36 2015-07-22 14:30:31.000 203 21208.95 51.37 42873.31 47832.36 2015-07-22 14:30:32.000 203 21209.02 51.37 42873.32 47832.40 2015-07-22 14:30:33.000 203 21209.07 51.41 42873.31 47832.41 2015-07-22 14:30:34.000 203 21209.09 51.39 42873.29 47832.40 2015-07-22 14:30:35.000 203 21209.19 51.34 42873.25 47832.45 2015-07-22 14:30:36.000 203 21209.26 51.33 42873.26 47832.46 2015-07-22 14:30:37.000 203 21209.30 51.34 42873.26 47832.49 2015-07-22 14:30:38.000 203 21209.37 51.34 42873.25 47832.51 2015-07-22 14:30:39.000 203 21209.45 51.35 42873.24 47832.53 2015-07-22 14:30:40.000 203 21209.52 51.33 42873.26 47832.56 2015-07-22 14:30:41.000 203 21209.59 51.30 42873.26 47832.56 2015-07-22 14:30:42.000 203 21209.68 51.32 42873.26 47832.60 2015-07-22 14:30:43.000 203 21209.74 51.28 42873.24 47832.65 2015-07-22 14:30:44.000 203 21209.82 51.27 42873.24 47832.68 2015-07-22 14:30:45.000 203 21209.90 51.27 42873.21 47832.71 2015-07-22 14:30:46.000 203 21210.01 51.25 42873.23 47832.76 2015-07-22 14:30:47.000 203 21210.06 51.23 42873.21 47832.79 2015-07-22 14:30:48.000 203 21210.19 51.18 42873.25 47832.84 2015-07-22 14:30:49.000 203 21210.26 51.11 42873.27 47832.87 2015-07-22 14:30:50.000 203 21210.36 51.04 42873.29 47832.93 2015-07-22 14:30:51.000 203 21210.43 50.97 42873.32 47832.98 2015-07-22 14:30:52.000 203 21210.50 50.92 42873.37 47833.08 2015-07-22 14:30:53.000 203 21210.56 50.90 42873.40 47833.12 2015-07-22 14:30:54.000 203 21210.62 50.87 42873.41 47833.17 2015-07-22 14:30:55.000 203 21210.68 50.91 42873.37 47833.20 2015-07-22 14:30:56.000 203 21210.73 50.97 42873.37 47833.22 2015-07-22 14:30:57.000 203 21210.80 50.97 42873.35 47833.27 2015-07-22 14:30:58.000 203 21210.90 50.95 42873.34 47833.26 2015-07-22 14:30:59.000 203 21210.98 50.97 42873.32 47833.28 2015-07-22 14:31:00.000 203 21211.03 51.01 42873.27 47833.28 2015-07-22 14:31:01.000 203 21211.04 51.10 42873.25 47833.29 2015-07-22 14:31:02.000 203 21211.05 51.11 42873.20 47833.25 2015-07-22 14:31:03.000 203 21211.15 51.04 42873.19 47833.25 2015-07-22 14:31:04.000 203 21211.22 50.93 42873.19 47833.26 2015-07-22 14:31:05.000 203 21211.34 50.81 42873.22 47833.30 2015-07-22 14:31:06.000 203 21211.39 50.73 42873.28 47833.40 2015-07-22 14:31:07.000 203 21211.42 50.70 42873.31 47833.45 2015-07-22 14:31:08.000 203 21211.46 50.68 42873.32 47833.50 2015-07-22 14:31:09.000 203 21211.51 50.71 42873.35 47833.58 2015-07-22 14:31:10.000 203 21211.53 50.71 42873.34 47833.59 2015-07-22 14:31:11.000 203 21211.57 50.72 42873.33 47833.58 2015-07-22 14:31:12.000 203 21211.63 50.69 42873.30 47833.56 2015-07-22 14:31:13.000 203 21211.66 50.63 42873.29 47833.57 2015-07-22 14:31:14.000 203 21211.69 50.59 42873.30 47833.58 2015-07-22 14:31:15.000 203 21211.75 50.53 42873.30 47833.63 2015-07-22 14:31:16.000 203 21211.79 50.49 42873.31 47833.64 2015-07-22 14:31:17.000 203 21211.83 50.42 42873.37 47833.68 2015-07-22 14:31:18.000 203 21211.88 50.34 42873.37 47833.73 2015-07-22 14:31:19.000 203 21211.90 50.28 42873.40 47833.75 2015-07-22 14:31:20.000 203 21211.95 50.20 42873.46 47833.83 2015-07-22 14:31:21.000 203 21211.96 50.14 42873.50 47833.89 2015-07-22 14:31:22.000 203 21212.02 50.05 42873.54 47833.94 2015-07-22 14:31:23.000 203 21212.05 50.01 42873.58 47833.99 2015-07-22 14:31:24.000 203 21212.06 50.00 42873.65 47834.07 2015-07-22 14:31:25.000 203 21212.08 49.98 42873.64 47834.09 2015-07-22 14:31:26.000 203 21212.13 49.97 42873.63 47834.12 2015-07-22 14:31:27.000 203 21212.14 49.96 42873.65 47834.13 2015-07-22 14:31:28.000 203 21212.15 49.92 42873.67 47834.13 2015-07-22 14:31:29.000 203 21212.17 49.92 42873.65 47834.13 2015-07-22 14:31:30.000 203 21212.19 49.90 42873.65 47834.18 2015-07-22 14:31:31.000 203 21212.20 49.88 42873.69 47834.18 2015-07-22 14:31:32.000 203 21212.22 49.86 42873.69 47834.17 2015-07-22 14:31:33.000 203 21212.22 49.84 42873.72 47834.21 2015-07-22 14:31:34.000 203 21212.21 49.84 42873.71 47834.21 2015-07-22 14:31:35.000 203 21212.23 49.83 42873.70 47834.22 2015-07-22 14:31:36.000 203 21212.24 49.80 42873.72 47834.21 2015-07-22 14:31:37.000 203 21212.27 49.75 42873.72 47834.23 2015-07-22 14:31:38.000 203 21212.33 49.72 42873.74 47834.24 2015-07-22 14:31:39.000 203 21212.36 49.67 42873.76 47834.29 2015-07-22 14:31:40.000 203 21212.36 49.61 42873.79 47834.34 2015-07-22 14:31:41.000 203 21212.36 49.61 42873.83 47834.37 2015-07-22 14:31:42.000 203 21212.39 49.60 42873.85 47834.43 2015-07-22 14:31:43.000 203 21212.43 49.62 42873.89 47834.45 2015-07-22 14:31:44.000 203 21212.44 49.61 42873.92 47834.49 2015-07-22 14:31:45.000 203 21212.44 49.59 42873.90 47834.51 2015-07-22 14:31:46.000 203 21212.46 49.59 42873.89 47834.51 2015-07-22 14:31:47.000 203 21212.48 49.61 42873.89 47834.51 2015-07-22 14:31:48.000 203 21212.47 49.60 42873.93 47834.54 2015-07-22 14:31:49.000 203 21212.52 49.60 42873.93 47834.53 2015-07-22 14:31:50.000 203 21212.50 49.60 42873.93 47834.56 2015-07-22 14:31:51.000 203 21212.51 49.60 42873.93 47834.54 2015-07-22 14:31:52.000 203 21212.51 49.59 42873.91 47834.57 2015-07-22 14:31:53.000 203 21212.49 49.59 42873.94 47834.55 2015-07-22 14:31:54.000 203 21212.48 49.61 42873.91 47834.53 2015-07-22 14:31:55.000 203 21212.46 49.66 42873.88 47834.52 2015-07-22 14:31:56.000 203 21212.47 49.69 42873.87 47834.51 2015-07-22 14:31:57.000 203 21212.43 49.70 42873.84 47834.47 2015-07-22 14:31:58.000 203 21212.44 49.71 42873.82 47834.45 2015-07-22 14:31:59.000 203 21212.42 49.74 42873.78 47834.40 2015-07-22 14:32:00.000 203 21212.43 49.72 42873.74 47834.38 2015-07-22 14:32:01.000 203 21212.41 49.72 42873.74 47834.35 2015-07-22 14:32:02.000 203 21212.41 49.74 42873.72 47834.35 2015-07-22 14:32:03.000 203 21212.41 49.75 42873.68 47834.34 2015-07-22 14:32:04.000 203 21212.43 49.72 42873.70 47834.33 2015-07-22 14:32:05.000 203 21212.47 49.72 42873.71 47834.33 2015-07-22 14:32:06.000 203 21212.50 49.71 42873.70 47834.34 2015-07-22 14:32:07.000 203 21212.49 49.71 42873.72 47834.35 2015-07-22 14:32:08.000 203 21212.49 49.69 42873.71 47834.34 2015-07-22 14:32:09.000 203 21212.47 49.66 42873.70 47834.32 2015-07-22 14:32:10.000 203 21212.45 49.64 42873.71 47834.34 2015-07-22 14:32:11.000 203 21212.44 49.59 42873.70 47834.33 2015-07-22 14:32:12.000 203 21212.43 49.55 42873.70 47834.33 2015-07-22 14:32:13.000 203 21212.42 49.55 42873.70 47834.33 2015-07-22 14:32:14.000 203 21212.40 49.52 42873.71 47834.32 2015-07-22 14:32:15.000 203 21212.41 49.48 42873.72 47834.33 2015-07-22 14:32:16.000 203 21212.39 49.47 42873.73 47834.34 2015-07-22 14:32:17.000 203 21212.39 49.44 42873.76 47834.34 2015-07-22 14:32:18.000 203 21212.36 49.36 42873.77 47834.35 2015-07-22 14:32:19.000 203 21212.36 49.32 42873.78 47834.34 2015-07-22 14:32:20.000 203 21212.34 49.29 42873.79 47834.33 2015-07-22 14:32:21.000 203 21212.31 49.27 42873.80 47834.34 2015-07-22 14:32:22.000 203 21212.27 49.22 42873.82 47834.34 2015-07-22 14:32:23.000 203 21212.26 49.19 42873.83 47834.33 2015-07-22 14:32:24.000 203 21212.24 49.21 42873.81 47834.32 2015-07-22 14:32:25.000 203 21212.20 49.18 42873.84 47834.31 2015-07-22 14:32:26.000 203 21212.21 49.16 42873.83 47834.31 2015-07-22 14:32:27.000 203 21212.20 49.16 42873.83 47834.34 2015-07-22 14:32:28.000 203 21212.22 49.10 42873.87 47834.32 2015-07-22 14:32:29.000 203 21212.20 49.00 42873.90 47834.36 2015-07-22 14:32:30.000 203 21212.21 48.95 42873.97 47834.43 2015-07-22 14:32:31.000 203 21212.15 48.95 42874.04 47834.44 2015-07-22 14:32:32.000 203 21212.11 48.97 42874.04 47834.47 2015-07-22 14:32:33.000 203 21212.09 49.03 42874.04 47834.48 2015-07-22 14:32:34.000 203 21212.05 49.05 42874.07 47834.51 2015-07-22 14:32:35.000 203 21212.04 49.09 42874.08 47834.47 2015-07-22 14:32:36.000 203 21212.02 49.14 42874.06 47834.47 2015-07-22 14:32:37.000 203 21212.00 49.14 42874.10 47834.47 2015-07-22 14:32:38.000 203 21211.99 49.18 42874.10 47834.46 2015-07-22 14:32:39.000 203 21211.97 49.16 42874.08 47834.47 2015-07-22 14:32:40.000 203 21211.95 49.16 42874.08 47834.45 2015-07-22 14:32:41.000 203 21211.93 49.18 42874.06 47834.45 2015-07-22 14:32:42.000 203 21211.90 49.16 42874.06 47834.43 2015-07-22 14:32:43.000 203 21211.90 49.09 42874.12 47834.45 2015-07-22 14:32:44.000 203 21211.87 49.06 42874.12 47834.42 2015-07-22 14:32:45.000 203 21211.84 49.06 42874.08 47834.41 2015-07-22 14:32:46.000 203 21211.79 49.05 42874.09 47834.42 2015-07-22 14:32:47.000 203 21211.74 49.09 42874.11 47834.41 2015-07-22 14:32:48.000 203 21211.70 49.17 42874.04 47834.37 2015-07-22 14:32:49.000 203 21211.63 49.21 42874.01 47834.32 2015-07-22 14:32:50.000 203 21211.57 49.25 42874.00 47834.26 2015-07-22 14:32:51.000 203 21211.50 49.28 42873.95 47834.19 2015-07-22 14:32:52.000 203 21211.45 49.31 42873.96 47834.13 2015-07-22 14:32:53.000 203 21211.43 49.31 42873.94 47834.09 2015-07-22 14:32:54.000 203 21211.38 49.31 42873.89 47834.05 2015-07-22 14:32:55.000 203 21211.36 49.28 42873.87 47834.04 2015-07-22 14:32:56.000 203 21211.31 49.27 42873.88 47834.03 2015-07-22 14:32:57.000 203 21211.29 49.28 42873.90 47833.99 2015-07-22 14:32:58.000 203 21211.30 49.28 42873.90 47834.02 2015-07-22 14:32:59.000 203 21211.34 49.33 42873.91 47834.03 2015-07-22 14:33:00.000 203 21211.30 49.40 42873.88 47834.00 2015-07-22 14:33:01.000 203 21211.27 49.51 42873.83 47833.99 2015-07-22 14:33:02.000 203 21211.25 49.54 42873.85 47833.95 2015-07-22 14:33:03.000 203 21211.21 49.52 42873.85 47833.91 2015-07-22 14:33:04.000 203 21211.17 49.48 42873.83 47833.88 2015-07-22 14:33:05.000 203 21211.15 49.43 42873.79 47833.88 2015-07-22 14:33:06.000 203 21211.13 49.44 42873.82 47833.82 2015-07-22 14:33:07.000 203 21211.12 49.44 42873.81 47833.85 2015-07-22 14:33:08.000 203 21211.09 49.42 42873.80 47833.86 2015-07-22 14:33:09.000 203 21211.06 49.38 42873.80 47833.87 2015-07-22 14:33:10.000 203 21211.05 49.37 42873.86 47833.85 2015-07-22 14:33:11.000 203 21210.99 49.36 42873.87 47833.86 2015-07-22 14:33:12.000 203 21210.93 49.36 42873.89 47833.84 2015-07-22 14:33:13.000 203 21210.86 49.39 42873.90 47833.81 2015-07-22 14:33:14.000 203 21210.84 49.40 42873.87 47833.82 2015-07-22 14:33:15.000 203 21210.81 49.41 42873.87 47833.79 2015-07-22 14:33:16.000 203 21210.79 49.41 42873.87 47833.76 2015-07-22 14:33:17.000 203 21210.76 49.43 42873.87 47833.74 2015-07-22 14:33:18.000 203 21210.73 49.41 42873.89 47833.74 2015-07-22 14:33:19.000 203 21210.70 49.42 42873.92 47833.75 2015-07-22 14:33:20.000 203 21210.68 49.45 42873.92 47833.77 2015-07-22 14:33:21.000 203 21210.67 49.45 42873.92 47833.73 2015-07-22 14:33:22.000 203 21210.67 49.47 42873.93 47833.73 2015-07-22 14:33:23.000 203 21210.63 49.46 42873.90 47833.70 2015-07-22 14:33:24.000 203 21210.60 49.47 42873.86 47833.68 2015-07-22 14:33:25.000 203 21210.57 49.48 42873.85 47833.66 2015-07-22 14:33:26.000 203 21210.56 49.50 42873.87 47833.65 2015-07-22 14:33:27.000 203 21210.55 49.50 42873.86 47833.63 2015-07-22 14:33:28.000 203 21210.53 49.49 42873.83 47833.63 2015-07-22 14:33:29.000 203 21210.45 49.54 42873.85 47833.61 2015-07-22 14:33:30.000 203 21210.42 49.57 42873.81 47833.55 2015-07-22 14:33:31.000 203 21210.35 49.60 42873.80 47833.53 2015-07-22 14:33:32.000 203 21210.30 49.62 42873.79 47833.48 2015-07-22 14:33:33.000 203 21210.26 49.62 42873.74 47833.44 2015-07-22 14:33:34.000 203 21210.23 49.64 42873.71 47833.38 2015-07-22 14:33:35.000 203 21210.18 49.69 42873.72 47833.35 2015-07-22 14:33:36.000 203 21210.16 49.73 42873.70 47833.31 2015-07-22 14:33:37.000 203 21210.13 49.70 42873.63 47833.25 2015-07-22 14:33:38.000 203 21210.09 49.71 42873.58 47833.21 2015-07-22 14:33:39.000 203 21210.10 49.71 42873.59 47833.17 2015-07-22 14:33:40.000 203 21210.08 49.71 42873.58 47833.16 2015-07-22 14:33:41.000 203 21210.03 49.69 42873.56 47833.15 2015-07-22 14:33:42.000 203 21210.04 49.67 42873.56 47833.15 2015-07-22 14:33:43.000 203 21210.03 49.67 42873.57 47833.13 2015-07-22 14:33:44.000 203 21210.03 49.64 42873.60 47833.14 2015-07-22 14:33:45.000 203 21210.03 49.65 42873.59 47833.14 2015-07-22 14:33:46.000 203 21210.00 49.68 42873.60 47833.10 2015-07-22 14:33:47.000 203 21210.00 49.71 42873.61 47833.12 2015-07-22 14:33:48.000 203 21210.01 49.70 42873.56 47833.10 2015-07-22 14:33:49.000 203 21210.00 49.70 42873.51 47833.10 2015-07-22 14:33:50.000 203 21209.98 49.71 42873.53 47833.12 2015-07-22 14:33:51.000 203 21209.97 49.73 42873.54 47833.08 2015-07-22 14:33:52.000 203 21209.94 49.76 42873.50 47833.08 2015-07-22 14:33:53.000 203 21209.92 49.76 42873.50 47833.08 2015-07-22 14:33:54.000 203 21209.96 49.74 42873.51 47833.06 2015-07-22 14:33:55.000 203 21209.92 49.73 42873.50 47833.05 2015-07-22 14:33:56.000 203 21209.93 49.73 42873.50 47833.04 2015-07-22 14:33:57.000 203 21209.93 49.69 42873.49 47833.03 2015-07-22 14:33:58.000 203 21209.91 49.68 42873.49 47833.05 2015-07-22 14:33:59.000 203 21209.88 49.65 42873.50 47833.05 2015-07-22 14:34:00.000 203 21209.87 49.61 42873.54 47833.05 2015-07-22 14:34:01.000 203 21209.87 49.56 42873.56 47833.05 2015-07-22 14:34:02.000 203 21209.90 49.55 42873.57 47833.07 2015-07-22 14:34:03.000 203 21209.89 49.53 42873.59 47833.11 2015-07-22 14:34:04.000 203 21209.88 49.51 42873.63 47833.10 2015-07-22 14:34:05.000 203 21209.88 49.50 42873.64 47833.12 2015-07-22 14:34:06.000 203 21209.87 49.47 42873.66 47833.12 2015-07-22 14:34:07.000 203 21209.88 49.48 42873.66 47833.14 2015-07-22 14:34:08.000 203 21209.88 49.48 42873.66 47833.15 2015-07-22 14:34:09.000 203 21209.88 49.47 42873.68 47833.16 2015-07-22 14:34:10.000 203 21209.89 49.45 42873.70 47833.17 2015-07-22 14:34:11.000 203 21209.84 49.45 42873.70 47833.17 2015-07-22 14:34:12.000 203 21209.85 49.44 42873.71 47833.16 2015-07-22 14:34:13.000 203 21209.86 49.45 42873.71 47833.18 2015-07-22 14:34:14.000 203 21209.89 49.50 42873.70 47833.18 2015-07-22 14:34:15.000 203 21209.93 49.49 42873.71 47833.17 2015-07-22 14:34:16.000 203 21209.96 49.49 42873.69 47833.18 2015-07-22 14:34:17.000 203 21209.95 49.51 42873.68 47833.19 2015-07-22 14:34:18.000 203 21209.99 49.48 42873.65 47833.17 2015-07-22 14:34:19.000 203 21209.96 49.49 42873.69 47833.16 2015-07-22 14:34:20.000 203 21209.98 49.48 42873.69 47833.18 2015-07-22 14:34:21.000 203 21209.97 49.47 42873.63 47833.18 2015-07-22 14:34:22.000 203 21209.98 49.47 42873.62 47833.18 2015-07-22 14:34:23.000 203 21209.91 49.53 42873.65 47833.20 2015-07-22 14:34:24.000 203 21209.90 49.60 42873.62 47833.16 2015-07-22 14:34:25.000 203 21209.92 49.60 42873.57 47833.14 2015-07-22 14:34:26.000 203 21209.92 49.61 42873.55 47833.12 2015-07-22 14:34:27.000 203 21209.93 49.61 42873.56 47833.11 2015-07-22 14:34:28.000 203 21209.94 49.62 42873.56 47833.08 2015-07-22 14:34:29.000 203 21209.93 49.63 42873.54 47833.09 2015-07-22 14:34:30.000 203 21209.97 49.65 42873.54 47833.11 2015-07-22 14:34:31.000 203 21209.98 49.62 42873.57 47833.13 2015-07-22 14:34:32.000 203 21210.01 49.58 42873.59 47833.15 2015-07-22 14:34:33.000 203 21210.00 49.57 42873.60 47833.16 2015-07-22 14:34:34.000 203 21210.02 49.55 42873.60 47833.19 2015-07-22 14:34:35.000 203 21210.00 49.57 42873.66 47833.22 2015-07-22 14:34:36.000 203 21209.98 49.56 42873.68 47833.24 2015-07-22 14:34:37.000 203 21210.00 49.59 42873.66 47833.22 2015-07-22 14:34:38.000 203 21210.02 49.60 42873.67 47833.22 2015-07-22 14:34:39.000 203 21210.02 49.61 42873.68 47833.23 2015-07-22 14:34:40.000 203 21210.08 49.60 42873.69 47833.24 2015-07-22 14:34:41.000 203 21210.12 49.59 42873.68 47833.26 2015-07-22 14:34:42.000 203 21210.09 49.62 42873.68 47833.30 2015-07-22 14:34:43.000 203 21210.05 49.75 42873.65 47833.26 2015-07-22 14:34:44.000 203 21210.00 49.88 42873.61 47833.24 2015-07-22 14:34:45.000 203 21209.95 50.01 42873.53 47833.12 2015-07-22 14:34:46.000 203 21209.92 50.08 42873.43 47833.03 2015-07-22 14:34:47.000 203 21209.95 50.07 42873.39 47833.00 2015-07-22 14:34:48.000 203 21209.99 50.03 42873.37 47832.91 2015-07-22 14:34:49.000 203 21210.03 49.97 42873.35 47832.95 2015-07-22 14:34:50.000 203 21210.06 49.94 42873.39 47832.99 2015-07-22 14:34:51.000 203 21210.08 49.92 42873.44 47833.00 2015-07-22 14:34:52.000 203 21210.13 49.88 42873.45 47833.03 2015-07-22 14:34:53.000 203 21210.15 49.82 42873.51 47833.09 2015-07-22 14:34:54.000 203 21210.18 49.78 42873.56 47833.14 2015-07-22 14:34:55.000 203 21210.21 49.77 42873.61 47833.18 2015-07-22 14:34:56.000 203 21210.18 49.78 42873.63 47833.24 2015-07-22 14:34:57.000 203 21210.17 49.80 42873.60 47833.26 2015-07-22 14:34:58.000 203 21210.20 49.81 42873.64 47833.26 2015-07-22 14:34:59.000 203 21210.18 49.83 42873.64 47833.29 2015-07-22 14:35:00.000 203 21210.18 49.85 42873.69 47833.27 2015-07-22 14:35:01.000 203 21210.20 49.84 42873.68 47833.31 2015-07-22 14:35:02.000 203 21210.21 49.86 42873.69 47833.31 2015-07-22 14:35:03.000 203 21210.23 49.86 42873.71 47833.31 2015-07-22 14:35:04.000 203 21210.23 49.89 42873.68 47833.34 2015-07-22 14:35:05.000 203 21210.27 49.91 42873.65 47833.32 2015-07-22 14:35:06.000 203 21210.28 49.88 42873.65 47833.32 2015-07-22 14:35:07.000 203 21210.26 49.83 42873.65 47833.31 2015-07-22 14:35:08.000 203 21210.25 49.83 42873.66 47833.30 2015-07-22 14:35:09.000 203 21210.27 49.80 42873.67 47833.32 2015-07-22 14:35:10.000 203 21210.24 49.78 42873.68 47833.32 2015-07-22 14:35:11.000 203 21210.25 49.76 42873.68 47833.33 2015-07-22 14:35:12.000 203 21210.26 49.72 42873.69 47833.34 2015-07-22 14:35:13.000 203 21210.26 49.72 42873.70 47833.34 2015-07-22 14:35:14.000 203 21210.25 49.73 42873.71 47833.34 2015-07-22 14:35:15.000 203 21210.26 49.73 42873.69 47833.36 2015-07-22 14:35:16.000 203 21210.31 49.72 42873.68 47833.34 2015-07-22 14:35:17.000 203 21210.33 49.71 42873.70 47833.38 2015-07-22 14:35:18.000 203 21210.34 49.70 42873.68 47833.38 2015-07-22 14:35:19.000 203 21210.34 49.69 42873.69 47833.38 2015-07-22 14:35:20.000 203 21210.35 49.67 42873.75 47833.40 2015-07-22 14:35:21.000 203 21210.36 49.70 42873.72 47833.44 2015-07-22 14:35:22.000 203 21210.38 49.67 42873.74 47833.41 2015-07-22 14:35:23.000 203 21210.39 49.67 42873.71 47833.42 2015-07-22 14:35:24.000 203 21210.36 49.66 42873.70 47833.43 2015-07-22 14:35:25.000 203 21210.35 49.64 42873.74 47833.42 2015-07-22 14:35:26.000 203 21210.37 49.65 42873.73 47833.40 2015-07-22 14:35:27.000 203 21210.39 49.63 42873.70 47833.43 2015-07-22 14:35:28.000 203 21210.41 49.62 42873.75 47833.45 2015-07-22 14:35:29.000 203 21210.43 49.60 42873.75 47833.46 2015-07-22 14:35:30.000 203 21210.44 49.57 42873.78 47833.47 2015-07-22 14:35:31.000 203 21210.44 49.57 42873.78 47833.50 2015-07-22 14:35:32.000 203 21210.45 49.56 42873.76 47833.50 2015-07-22 14:35:33.000 203 21210.50 49.53 42873.82 47833.55 2015-07-22 14:35:34.000 203 21210.51 49.54 42873.83 47833.58 2015-07-22 14:35:35.000 203 21210.49 49.54 42873.83 47833.57 2015-07-22 14:35:36.000 203 21210.54 49.55 42873.82 47833.60 2015-07-22 14:35:37.000 203 21210.58 49.55 42873.87 47833.63 2015-07-22 14:35:38.000 203 21210.62 49.54 42873.89 47833.66 2015-07-22 14:35:39.000 203 21210.66 49.52 42873.89 47833.67 2015-07-22 14:35:40.000 203 21210.69 49.48 42873.90 47833.72 2015-07-22 14:35:41.000 203 21210.72 49.45 42873.97 47833.79 2015-07-22 14:35:42.000 203 21210.77 49.40 42874.03 47833.83 2015-07-22 14:35:43.000 203 21210.81 49.30 42874.11 47833.89 2015-07-22 14:35:44.000 203 21210.87 49.25 42874.17 47833.96 2015-07-22 14:35:45.000 203 21210.86 49.26 42874.22 47834.04 2015-07-22 14:35:46.000 203 21210.89 49.23 42874.28 47834.10 2015-07-22 14:35:47.000 203 21210.93 49.25 42874.30 47834.14 2015-07-22 14:35:48.000 203 21210.93 49.26 42874.32 47834.19 2015-07-22 14:35:49.000 203 21210.92 49.28 42874.36 47834.18 2015-07-22 14:35:50.000 203 21210.90 49.27 42874.33 47834.19 2015-07-22 14:35:51.000 203 21210.88 49.28 42874.32 47834.20 2015-07-22 14:35:52.000 203 21210.92 49.29 42874.32 47834.18 2015-07-22 14:35:53.000 203 21210.91 49.29 42874.34 47834.19 2015-07-22 14:35:54.000 203 21210.94 49.26 42874.32 47834.17 2015-07-22 14:35:55.000 203 21210.96 49.23 42874.31 47834.16 2015-07-22 14:35:56.000 203 21210.96 49.20 42874.30 47834.19 2015-07-22 14:35:57.000 203 21211.01 49.16 42874.28 47834.19 2015-07-22 14:35:58.000 203 21211.00 49.15 42874.31 47834.17 2015-07-22 14:35:59.000 203 21210.98 49.14 42874.32 47834.18 2015-07-22 14:36:00.000 203 21211.01 49.12 42874.33 47834.23 2015-07-22 14:36:01.000 203 21211.00 49.12 42874.36 47834.20 2015-07-22 14:36:02.000 203 21210.99 49.13 42874.36 47834.21 2015-07-22 14:36:03.000 203 21211.00 49.13 42874.35 47834.21 2015-07-22 14:36:04.000 203 21210.97 49.13 42874.33 47834.21 2015-07-22 14:36:05.000 203 21210.97 49.15 42874.29 47834.19 2015-07-22 14:36:06.000 203 21210.95 49.18 42874.27 47834.19 2015-07-22 14:36:07.000 203 21210.94 49.20 42874.26 47834.18 2015-07-22 14:36:08.000 203 21210.93 49.22 42874.25 47834.14 2015-07-22 14:36:09.000 203 21210.93 49.26 42874.23 47834.16 2015-07-22 14:36:10.000 203 21210.89 49.27 42874.21 47834.13 2015-07-22 14:36:11.000 203 21210.88 49.28 42874.20 47834.08 2015-07-22 14:36:12.000 203 21210.87 49.26 42874.18 47834.08 2015-07-22 14:36:13.000 203 21210.86 49.26 42874.19 47834.06 2015-07-22 14:36:14.000 203 21210.86 49.23 42874.22 47834.06 2015-07-22 14:36:15.000 203 21210.86 49.26 42874.22 47834.08 2015-07-22 14:36:16.000 203 21210.83 49.21 42874.19 47834.08 2015-07-22 14:36:17.000 203 21210.82 49.18 42874.24 47834.10 2015-07-22 14:36:18.000 203 21210.83 49.21 42874.26 47834.10 2015-07-22 14:36:19.000 203 21210.81 49.20 42874.29 47834.13 2015-07-22 14:36:20.000 203 21210.81 49.21 42874.29 47834.13 2015-07-22 14:36:21.000 203 21210.78 49.24 42874.28 47834.14 2015-07-22 14:36:22.000 203 21210.79 49.25 42874.31 47834.14 2015-07-22 14:36:23.000 203 21210.77 49.26 42874.32 47834.13 2015-07-22 14:36:24.000 203 21210.77 49.29 42874.31 47834.17 2015-07-22 14:36:25.000 203 21210.74 49.28 42874.34 47834.17 2015-07-22 14:36:26.000 203 21210.71 49.27 42874.36 47834.13 2015-07-22 14:36:27.000 203 21210.67 49.30 42874.35 47834.14 2015-07-22 14:36:28.000 203 21210.63 49.26 42874.38 47834.12 2015-07-22 14:36:29.000 203 21210.58 49.23 42874.43 47834.13 2015-07-22 14:36:30.000 203 21210.51 49.23 42874.46 47834.15 2015-07-22 14:36:31.000 203 21210.44 49.23 42874.48 47834.14 2015-07-22 14:36:32.000 203 21210.40 49.23 42874.50 47834.13 2015-07-22 14:36:33.000 203 21210.38 49.20 42874.51 47834.16 2015-07-22 14:36:34.000 203 21210.38 49.20 42874.56 47834.16 2015-07-22 14:36:35.000 203 21210.36 49.20 42874.59 47834.17 2015-07-22 14:36:36.000 203 21210.36 49.21 42874.63 47834.21 2015-07-22 14:36:37.000 203 21210.36 49.21 42874.64 47834.21 2015-07-22 14:36:38.000 203 21210.35 49.22 42874.66 47834.26 2015-07-22 14:36:39.000 203 21210.32 49.21 42874.68 47834.25 2015-07-22 14:36:40.000 203 21210.29 49.21 42874.73 47834.26 2015-07-22 14:36:41.000 203 21210.24 49.24 42874.74 47834.24 2015-07-22 14:36:42.000 203 21210.21 49.26 42874.71 47834.24 2015-07-22 14:36:43.000 203 21210.18 49.31 42874.69 47834.26 2015-07-22 14:36:44.000 203 21210.13 49.37 42874.76 47834.25 2015-07-22 14:36:45.000 203 21210.09 49.38 42874.74 47834.23 2015-07-22 14:36:46.000 203 21210.07 49.38 42874.74 47834.23 2015-07-22 14:36:47.000 203 21210.03 49.40 42874.71 47834.19 2015-07-22 14:36:48.000 203 21209.97 49.42 42874.73 47834.18 2015-07-22 14:36:49.000 203 21209.92 49.47 42874.78 47834.17 2015-07-22 14:36:50.000 203 21209.87 49.51 42874.75 47834.14 2015-07-22 14:36:51.000 203 21209.79 49.55 42874.77 47834.10 2015-07-22 14:36:52.000 203 21209.75 49.57 42874.76 47834.08 2015-07-22 14:36:53.000 203 21209.71 49.61 42874.77 47834.05 2015-07-22 14:36:54.000 203 21209.64 49.66 42874.75 47834.03 2015-07-22 14:36:55.000 203 21209.58 49.72 42874.74 47834.01 2015-07-22 14:36:56.000 203 21209.51 49.74 42874.73 47833.97 2015-07-22 14:36:57.000 203 21209.46 49.78 42874.71 47833.92 2015-07-22 14:36:58.000 203 21209.37 49.86 42874.67 47833.88 2015-07-22 14:36:59.000 203 21209.28 49.93 42874.68 47833.82 2015-07-22 14:37:00.000 203 21209.20 49.99 42874.66 47833.78 2015-07-22 14:37:01.000 203 21209.13 50.04 42874.65 47833.71 2015-07-22 14:37:02.000 203 21209.07 50.11 42874.62 47833.68 2015-07-22 14:37:03.000 203 21208.97 50.18 42874.60 47833.59 2015-07-22 14:37:04.000 203 21208.91 50.22 42874.59 47833.57 2015-07-22 14:37:05.000 203 21208.85 50.27 42874.56 47833.52 2015-07-22 14:37:06.000 203 21208.75 50.33 42874.52 47833.47 2015-07-22 14:37:07.000 203 21208.71 50.37 42874.50 47833.43 2015-07-22 14:37:08.000 203 21208.65 50.40 42874.50 47833.39 2015-07-22 14:37:09.000 203 21208.63 50.44 42874.52 47833.37 2015-07-22 14:37:10.000 203 21208.58 50.47 42874.49 47833.34 2015-07-22 14:37:11.000 203 21208.52 50.52 42874.50 47833.32 2015-07-22 14:37:12.000 203 21208.50 50.54 42874.51 47833.30 2015-07-22 14:37:13.000 203 21208.46 50.55 42874.50 47833.27 2015-07-22 14:37:14.000 203 21208.44 50.57 42874.51 47833.25 2015-07-22 14:37:15.000 203 21208.41 50.60 42874.50 47833.23 2015-07-22 14:37:16.000 203 21208.35 50.64 42874.47 47833.19 2015-07-22 14:37:17.000 203 21208.28 50.69 42874.43 47833.15 2015-07-22 14:37:18.000 203 21208.22 50.76 42874.43 47833.11 2015-07-22 14:37:19.000 203 21208.17 50.82 42874.36 47833.06 2015-07-22 14:37:20.000 203 21208.16 50.84 42874.32 47832.99 2015-07-22 14:37:21.000 203 21208.09 50.85 42874.29 47832.97 2015-07-22 14:37:22.000 203 21208.08 50.87 42874.29 47832.91 2015-07-22 14:37:23.000 203 21208.05 50.85 42874.28 47832.89 2015-07-22 14:37:24.000 203 21208.05 50.86 42874.26 47832.84 2015-07-22 14:37:25.000 203 21208.02 50.88 42874.23 47832.84 2015-07-22 14:37:26.000 203 21207.97 50.90 42874.22 47832.81 2015-07-22 14:37:27.000 203 21207.95 50.90 42874.22 47832.80 2015-07-22 14:37:28.000 203 21207.92 50.89 42874.19 47832.75 2015-07-22 14:37:29.000 203 21207.90 50.90 42874.18 47832.75 2015-07-22 14:37:30.000 203 21207.90 50.93 42874.21 47832.74 2015-07-22 14:37:31.000 203 21207.86 50.95 42874.18 47832.71 2015-07-22 14:37:32.000 203 21207.81 50.96 42874.19 47832.70 2015-07-22 14:37:33.000 203 21207.81 50.95 42874.17 47832.67 2015-07-22 14:37:34.000 203 21207.76 50.99 42874.17 47832.67 2015-07-22 14:37:35.000 203 21207.73 50.97 42874.17 47832.64 2015-07-22 14:37:36.000 203 21207.74 50.98 42874.14 47832.64 2015-07-22 14:37:37.000 203 21207.69 51.02 42874.17 47832.64 2015-07-22 14:37:38.000 203 21207.68 51.05 42874.17 47832.64 2015-07-22 14:37:39.000 203 21207.66 51.08 42874.17 47832.62 2015-07-22 14:37:40.000 203 21207.66 51.17 42874.15 47832.61 2015-07-22 14:37:41.000 203 21207.60 51.33 42874.12 47832.59 2015-07-22 14:37:42.000 203 21207.53 51.48 42874.04 47832.52 2015-07-22 14:37:43.000 203 21207.45 51.62 42873.95 47832.42 2015-07-22 14:37:44.000 203 21207.35 51.72 42873.87 47832.29 2015-07-22 14:37:45.000 203 21207.33 51.77 42873.81 47832.22 2015-07-22 14:37:46.000 203 21207.28 51.79 42873.77 47832.13 2015-07-22 14:37:47.000 203 21207.24 51.80 42873.72 47832.07 2015-07-22 14:37:48.000 203 21207.25 51.83 42873.73 47832.06 2015-07-22 14:37:49.000 203 21207.24 51.86 42873.74 47832.04 2015-07-22 14:37:50.000 203 21207.17 51.89 42873.76 47832.05 2015-07-22 14:37:51.000 203 21207.11 51.91 42873.77 47832.03 2015-07-22 14:37:52.000 203 21207.07 51.93 42873.79 47831.98 2015-07-22 14:37:53.000 203 21207.01 51.92 42873.79 47832.02 2015-07-22 14:37:54.000 203 21206.96 51.91 42873.84 47831.98 2015-07-22 14:37:55.000 203 21206.94 51.85 42873.87 47832.00 2015-07-22 14:37:56.000 203 21206.97 51.82 42873.89 47832.02 2015-07-22 14:37:57.000 203 21206.98 51.76 42873.96 47832.06 2015-07-22 14:37:58.000 203 21206.93 51.72 42874.04 47832.11 2015-07-22 14:37:59.000 203 21206.89 51.73 42874.08 47832.17 2015-07-22 14:38:00.000 203 21206.85 51.75 42874.09 47832.19 2015-07-22 14:38:01.000 203 21206.85 51.74 42874.10 47832.20 2015-07-22 14:38:02.000 203 21206.83 51.77 42874.13 47832.22 2015-07-22 14:38:03.000 203 21206.82 51.78 42874.11 47832.18 2015-07-22 14:38:04.000 203 21206.77 51.77 42874.13 47832.19 2015-07-22 14:38:05.000 203 21206.71 51.80 42874.12 47832.17 2015-07-22 14:38:06.000 203 21206.72 51.81 42874.11 47832.16 2015-07-22 14:38:07.000 203 21206.67 51.82 42874.12 47832.13 2015-07-22 14:38:08.000 203 21206.60 51.81 42874.13 47832.13 2015-07-22 14:38:09.000 203 21206.55 51.82 42874.13 47832.11 2015-07-22 14:38:10.000 203 21206.49 51.81 42874.13 47832.09 2015-07-22 14:38:11.000 203 21206.46 51.79 42874.17 47832.09 2015-07-22 14:38:12.000 203 21206.41 51.79 42874.20 47832.08 2015-07-22 14:38:13.000 203 21206.37 51.80 42874.19 47832.07 2015-07-22 14:38:14.000 203 21206.35 51.83 42874.19 47832.07 2015-07-22 14:38:15.000 203 21206.33 51.88 42874.20 47832.05 2015-07-22 14:38:16.000 203 21206.28 51.94 42874.21 47832.04 2015-07-22 14:38:17.000 203 21206.20 52.04 42874.18 47832.01 2015-07-22 14:38:18.000 203 21206.16 52.11 42874.15 47831.96 2015-07-22 14:38:19.000 203 21206.10 52.17 42874.11 47831.90 2015-07-22 14:38:20.000 203 21206.04 52.21 42874.10 47831.82 2015-07-22 14:38:21.000 203 21206.01 52.22 42874.04 47831.80 2015-07-22 14:38:22.000 203 21205.99 52.24 42874.02 47831.76 2015-07-22 14:38:23.000 203 21205.97 52.31 42874.02 47831.75 2015-07-22 14:38:24.000 203 21205.95 52.36 42874.00 47831.73 2015-07-22 14:38:25.000 203 21205.88 52.42 42873.98 47831.69 2015-07-22 14:38:26.000 203 21205.87 52.43 42873.95 47831.65 2015-07-22 14:38:27.000 203 21205.90 52.46 42873.92 47831.63 2015-07-22 14:38:28.000 203 21205.88 52.47 42873.95 47831.61 2015-07-22 14:38:29.000 203 21205.88 52.46 42873.96 47831.60 2015-07-22 14:38:30.000 203 21205.90 52.40 42873.97 47831.60 2015-07-22 14:38:31.000 203 21205.89 52.36 42874.01 47831.62 2015-07-22 14:38:32.000 203 21205.87 52.33 42874.02 47831.67 2015-07-22 14:38:33.000 203 21205.85 52.33 42874.04 47831.68 2015-07-22 14:38:34.000 203 21205.85 52.32 42874.07 47831.72 2015-07-22 14:38:35.000 203 21205.81 52.30 42874.06 47831.72 2015-07-22 14:38:36.000 203 21205.79 52.34 42874.06 47831.72 2015-07-22 14:38:37.000 203 21205.78 52.38 42874.09 47831.73 2015-07-22 14:38:38.000 203 21205.75 52.38 42874.11 47831.72 2015-07-22 14:38:39.000 203 21205.71 52.42 42874.11 47831.73 2015-07-22 14:38:40.000 203 21205.69 52.45 42874.09 47831.70 2015-07-22 14:38:41.000 203 21205.66 52.48 42874.09 47831.68 2015-07-22 14:38:42.000 203 21205.65 52.52 42874.06 47831.64 2015-07-22 14:38:43.000 203 21205.63 52.54 42874.05 47831.62 2015-07-22 14:38:44.000 203 21205.60 52.53 42874.02 47831.62 2015-07-22 14:38:45.000 203 21205.60 52.54 42874.02 47831.57 2015-07-22 14:38:46.000 203 21205.61 52.55 42874.04 47831.60 2015-07-22 14:38:47.000 203 21205.61 52.54 42874.01 47831.58 2015-07-22 14:38:48.000 203 21205.62 52.55 42874.01 47831.58 2015-07-22 14:38:49.000 203 21205.64 52.56 42874.01 47831.57 2015-07-22 14:38:50.000 203 21205.63 52.55 42874.00 47831.61 2015-07-22 14:38:51.000 203 21205.63 52.55 42874.04 47831.57 2015-07-22 14:38:52.000 203 21205.61 52.53 42874.08 47831.59 2015-07-22 14:38:53.000 203 21205.59 52.55 42874.08 47831.61 2015-07-22 14:38:54.000 203 21205.55 52.57 42874.08 47831.58 2015-07-22 14:38:55.000 203 21205.55 52.60 42874.10 47831.60 2015-07-22 14:38:56.000 203 21205.55 52.62 42874.08 47831.60 2015-07-22 14:38:57.000 203 21205.53 52.64 42874.08 47831.58 2015-07-22 14:38:58.000 203 21205.52 52.69 42874.07 47831.60 2015-07-22 14:38:59.000 203 21205.50 52.72 42874.02 47831.57 2015-07-22 14:39:00.000 203 21205.49 52.76 42874.02 47831.54 2015-07-22 14:39:01.000 203 21205.45 52.78 42874.02 47831.51 2015-07-22 14:39:02.000 203 21205.44 52.78 42873.98 47831.49 2015-07-22 14:39:03.000 203 21205.38 52.79 42874.01 47831.48 2015-07-22 14:39:04.000 203 21205.40 52.79 42873.99 47831.44 2015-07-22 14:39:05.000 203 21205.38 52.80 42873.95 47831.44 2015-07-22 14:39:06.000 203 21205.37 52.83 42873.94 47831.42 2015-07-22 14:39:07.000 203 21205.34 52.87 42873.92 47831.39 2015-07-22 14:39:08.000 203 21205.35 52.89 42873.90 47831.37 2015-07-22 14:39:09.000 203 21205.37 52.92 42873.87 47831.36 2015-07-22 14:39:10.000 203 21205.39 52.91 42873.88 47831.32 2015-07-22 14:39:11.000 203 21205.38 52.91 42873.87 47831.31 2015-07-22 14:39:12.000 203 21205.39 52.94 42873.85 47831.32 2015-07-22 14:39:13.000 203 21205.37 52.94 42873.83 47831.32 2015-07-22 14:39:14.000 203 21205.37 52.95 42873.85 47831.33 2015-07-22 14:39:15.000 203 21205.38 52.97 42873.86 47831.30 2015-07-22 14:39:16.000 203 21205.38 52.98 42873.85 47831.31 2015-07-22 14:39:17.000 203 21205.38 52.98 42873.83 47831.31 2015-07-22 14:39:18.000 203 21205.41 52.94 42873.86 47831.31 2015-07-22 14:39:19.000 203 21205.42 52.88 42873.89 47831.32 2015-07-22 14:39:20.000 203 21205.43 52.82 42873.92 47831.34 2015-07-22 14:39:21.000 203 21205.45 52.77 42873.93 47831.37 2015-07-22 14:39:22.000 203 21205.41 52.74 42873.99 47831.42 2015-07-22 14:39:23.000 203 21205.39 52.74 42874.03 47831.47 2015-07-22 14:39:24.000 203 21205.37 52.74 42874.06 47831.47 2015-07-22 14:39:25.000 203 21205.41 52.69 42874.09 47831.50 2015-07-22 14:39:26.000 203 21205.38 52.63 42874.11 47831.53 2015-07-22 14:39:27.000 203 21205.38 52.61 42874.17 47831.60 2015-07-22 14:39:28.000 203 21205.39 52.60 42874.22 47831.60 2015-07-22 14:39:29.000 203 21205.41 52.61 42874.21 47831.64 2015-07-22 14:39:30.000 203 21205.40 52.61 42874.21 47831.67 2015-07-22 14:39:31.000 203 21205.40 52.62 42874.22 47831.69 2015-07-22 14:39:32.000 203 21205.44 52.63 42874.26 47831.70 2015-07-22 14:39:33.000 203 21205.48 52.62 42874.29 47831.71 2015-07-22 14:39:34.000 203 21205.48 52.65 42874.25 47831.76 2015-07-22 14:39:35.000 203 21205.48 52.68 42874.29 47831.75 2015-07-22 14:39:36.000 203 21205.52 52.67 42874.31 47831.77 2015-07-22 14:39:37.000 203 21205.52 52.67 42874.30 47831.78 2015-07-22 14:39:38.000 203 21205.51 52.65 42874.31 47831.80 2015-07-22 14:39:39.000 203 21205.53 52.61 42874.34 47831.81 2015-07-22 14:39:40.000 203 21205.52 52.61 42874.36 47831.80 2015-07-22 14:39:41.000 203 21205.51 52.63 42874.38 47831.82 2015-07-22 14:39:42.000 203 21205.51 52.67 42874.39 47831.83 2015-07-22 14:39:43.000 203 21205.50 52.69 42874.40 47831.84 2015-07-22 14:39:44.000 203 21205.49 52.70 42874.40 47831.85 2015-07-22 14:39:45.000 203 21205.50 52.71 42874.40 47831.86 2015-07-22 14:39:46.000 203 21205.52 52.73 42874.41 47831.86 2015-07-22 14:39:47.000 203 21205.51 52.76 42874.39 47831.86 2015-07-22 14:39:48.000 203 21205.51 52.80 42874.41 47831.86 2015-07-22 14:39:49.000 203 21205.52 52.82 42874.41 47831.86 2015-07-22 14:39:50.000 203 21205.52 52.85 42874.38 47831.85 2015-07-22 14:39:51.000 203 21205.54 52.83 42874.36 47831.83 2015-07-22 14:39:52.000 203 21205.56 52.83 42874.35 47831.82 2015-07-22 14:39:53.000 203 21205.59 52.86 42874.37 47831.83 2015-07-22 14:39:54.000 203 21205.60 52.84 42874.31 47831.84 2015-07-22 14:39:55.000 203 21205.62 52.81 42874.34 47831.85 2015-07-22 14:39:56.000 203 21205.65 52.79 42874.32 47831.87 2015-07-22 14:39:57.000 203 21205.67 52.77 42874.32 47831.89 2015-07-22 14:39:58.000 203 21205.69 52.77 42874.35 47831.89 2015-07-22 14:39:59.000 203 21205.69 52.75 42874.36 47831.91 2015-07-22 14:40:00.000 203 21205.71 52.73 42874.40 47831.94 2015-07-22 14:40:01.000 203 21205.77 52.73 42874.41 47831.93 2015-07-22 14:40:02.000 203 21205.79 52.71 42874.40 47831.97 2015-07-22 14:40:03.000 203 21205.78 52.69 42874.40 47831.97 2015-07-22 14:40:04.000 203 21205.75 52.71 42874.38 47831.97 2015-07-22 14:40:05.000 203 21205.78 52.73 42874.37 47831.95 2015-07-22 14:40:06.000 203 21205.77 52.73 42874.38 47831.94 2015-07-22 14:40:07.000 203 21205.75 52.74 42874.38 47831.95 2015-07-22 14:40:08.000 203 21205.74 52.73 42874.40 47831.94 2015-07-22 14:40:09.000 203 21205.71 52.70 42874.42 47831.95 2015-07-22 14:40:10.000 203 21205.66 52.67 42874.47 47831.94 2015-07-22 14:40:11.000 203 21205.66 52.63 42874.46 47831.95 2015-07-22 14:40:12.000 203 21205.63 52.62 42874.44 47831.96 2015-07-22 14:40:13.000 203 21205.63 52.63 42874.46 47831.94 2015-07-22 14:40:14.000 203 21205.66 52.61 42874.43 47831.97 2015-07-22 14:40:15.000 203 21205.63 52.65 42874.46 47831.99 2015-07-22 14:40:16.000 203 21205.66 52.64 42874.50 47831.97 2015-07-22 14:40:17.000 203 21205.66 52.66 42874.47 47831.98 2015-07-22 14:40:18.000 203 21205.65 52.68 42874.48 47831.99 2015-07-22 14:40:19.000 203 21205.62 52.72 42874.47 47831.98 2015-07-22 14:40:20.000 203 21205.57 52.81 42874.43 47831.95 2015-07-22 14:40:21.000 203 21205.54 52.90 42874.41 47831.91 2015-07-22 14:40:22.000 203 21205.49 52.97 42874.37 47831.84 2015-07-22 14:40:23.000 203 21205.47 53.01 42874.33 47831.80 2015-07-22 14:40:24.000 203 21205.44 53.04 42874.27 47831.73 2015-07-22 14:40:25.000 203 21205.43 53.05 42874.25 47831.70 2015-07-22 14:40:26.000 203 21205.41 53.07 42874.23 47831.69 2015-07-22 14:40:27.000 203 21205.39 53.08 42874.20 47831.62 2015-07-22 14:40:28.000 203 21205.35 53.09 42874.20 47831.62 2015-07-22 14:40:29.000 203 21205.32 53.07 42874.20 47831.59 2015-07-22 14:40:30.000 203 21205.31 53.06 42874.18 47831.58 2015-07-22 14:40:31.000 203 21205.31 53.04 42874.20 47831.55 2015-07-22 14:40:32.000 203 21205.29 53.04 42874.19 47831.56 2015-07-22 14:40:33.000 203 21205.26 53.04 42874.22 47831.57 2015-07-22 14:40:34.000 203 21205.29 53.01 42874.24 47831.57 2015-07-22 14:40:35.000 203 21205.31 53.01 42874.25 47831.59 2015-07-22 14:40:36.000 203 21205.30 53.00 42874.29 47831.61 2015-07-22 14:40:37.000 203 21205.32 52.99 42874.32 47831.65 2015-07-22 14:40:38.000 203 21205.36 52.99 42874.33 47831.69 2015-07-22 14:40:39.000 203 21205.37 53.00 42874.37 47831.73 2015-07-22 14:40:40.000 203 21205.38 52.99 42874.42 47831.74 2015-07-22 14:40:41.000 203 21205.41 52.98 42874.44 47831.83 2015-07-22 14:40:42.000 203 21205.42 53.03 42874.43 47831.84 2015-07-22 14:40:43.000 203 21205.44 53.06 42874.42 47831.87 2015-07-22 14:40:44.000 203 21205.45 53.10 42874.43 47831.88 2015-07-22 14:40:45.000 203 21205.46 53.11 42874.46 47831.86 2015-07-22 14:40:46.000 203 21205.45 53.09 42874.46 47831.90 2015-07-22 14:40:47.000 203 21205.44 53.11 42874.46 47831.91 2015-07-22 14:40:48.000 203 21205.42 53.11 42874.46 47831.90 2015-07-22 14:40:49.000 203 21205.41 53.14 42874.48 47831.92 2015-07-22 14:40:50.000 203 21205.42 53.17 42874.50 47831.91 2015-07-22 14:40:51.000 203 21205.39 53.22 42874.47 47831.91 2015-07-22 14:40:52.000 203 21205.36 53.22 42874.51 47831.92 2015-07-22 14:40:53.000 203 21205.35 53.21 42874.51 47831.88 2015-07-22 14:40:54.000 203 21205.37 53.19 42874.52 47831.89 2015-07-22 14:40:55.000 203 21205.39 53.17 42874.49 47831.90 2015-07-22 14:40:56.000 203 21205.37 53.16 42874.51 47831.90 2015-07-22 14:40:57.000 203 21205.36 53.14 42874.54 47831.92 2015-07-22 14:40:58.000 203 21205.36 53.12 42874.52 47831.92 2015-07-22 14:40:59.000 203 21205.39 53.11 42874.54 47831.94 2015-07-22 14:41:00.000 203 21205.44 53.11 42874.54 47831.95 2015-07-22 14:41:01.000 203 21205.43 53.09 42874.55 47831.94 2015-07-22 14:41:02.000 203 21205.45 53.09 42874.59 47831.95 2015-07-22 14:41:03.000 203 21205.45 53.10 42874.56 47831.95 2015-07-22 14:41:04.000 203 21205.47 53.10 42874.53 47831.96 2015-07-22 14:41:05.000 203 21205.46 53.09 42874.53 47831.94 2015-07-22 14:41:06.000 203 21205.45 53.08 42874.54 47831.93 2015-07-22 14:41:07.000 203 21205.40 53.06 42874.56 47831.95 2015-07-22 14:41:08.000 203 21205.40 53.05 42874.53 47831.91 2015-07-22 14:41:09.000 203 21205.40 53.06 42874.54 47831.95 2015-07-22 14:41:10.000 203 21205.41 53.04 42874.55 47831.92 2015-07-22 14:41:11.000 203 21205.40 53.03 42874.57 47831.95 2015-07-22 14:41:12.000 203 21205.39 53.05 42874.55 47831.94 2015-07-22 14:41:13.000 203 21205.42 53.03 42874.59 47831.95 2015-07-22 14:41:14.000 203 21205.41 53.05 42874.62 47831.97 2015-07-22 14:41:15.000 203 21205.37 53.02 42874.60 47831.96 2015-07-22 14:41:16.000 203 21205.36 53.04 42874.57 47831.95 2015-07-22 14:41:17.000 203 21205.31 53.07 42874.57 47831.96 2015-07-22 14:41:18.000 203 21205.29 53.08 42874.57 47831.92 2015-07-22 14:41:19.000 203 21205.29 53.05 42874.56 47831.94 2015-07-22 14:41:20.000 203 21205.30 53.04 42874.55 47831.91 2015-07-22 14:41:21.000 203 21205.31 53.04 42874.51 47831.91 2015-07-22 14:41:22.000 203 21205.34 53.03 42874.53 47831.91 2015-07-22 14:41:23.000 203 21205.36 53.02 42874.53 47831.93 2015-07-22 14:41:24.000 203 21205.39 53.01 42874.56 47831.93 2015-07-22 14:41:25.000 203 21205.42 53.01 42874.54 47831.96 2015-07-22 14:41:26.000 203 21205.43 52.98 42874.56 47831.97 2015-07-22 14:41:27.000 203 21205.44 52.96 42874.62 47831.99 2015-07-22 14:41:28.000 203 21205.41 52.97 42874.62 47832.00 2015-07-22 14:41:29.000 203 21205.40 52.97 42874.61 47832.02 2015-07-22 14:41:30.000 203 21205.41 52.96 42874.61 47832.02 2015-07-22 14:41:31.000 203 21205.42 52.97 42874.62 47832.03 2015-07-22 14:41:32.000 203 21205.44 52.95 42874.66 47832.03 2015-07-22 14:41:33.000 203 21205.44 52.93 42874.66 47832.04 2015-07-22 14:41:34.000 203 21205.45 52.91 42874.67 47832.05 2015-07-22 14:41:35.000 203 21205.40 52.89 42874.67 47832.07 2015-07-22 14:41:36.000 203 21205.41 52.89 42874.68 47832.06 2015-07-22 14:41:37.000 203 21205.43 52.88 42874.70 47832.08 2015-07-22 14:41:38.000 203 21205.42 52.88 42874.72 47832.10 2015-07-22 14:41:39.000 203 21205.44 52.88 42874.73 47832.10 2015-07-22 14:41:40.000 203 21205.42 52.90 42874.74 47832.13 2015-07-22 14:41:41.000 203 21205.41 52.89 42874.75 47832.11 2015-07-22 14:41:42.000 203 21205.36 52.91 42874.79 47832.10 2015-07-22 14:41:43.000 203 21205.34 52.92 42874.76 47832.11 2015-07-22 14:41:44.000 203 21205.36 52.94 42874.75 47832.12 2015-07-22 14:41:45.000 203 21205.35 52.95 42874.74 47832.11 2015-07-22 14:41:46.000 203 21205.32 52.95 42874.75 47832.11 2015-07-22 14:41:47.000 203 21205.32 52.96 42874.74 47832.09 2015-07-22 14:41:48.000 203 21205.24 52.98 42874.75 47832.08 2015-07-22 14:41:49.000 203 21205.17 52.97 42874.76 47832.05 2015-07-22 14:41:50.000 203 21205.11 52.99 42874.72 47832.02 2015-07-22 14:41:51.000 203 21205.07 53.03 42874.69 47831.96 2015-07-22 14:41:52.000 203 21205.00 53.04 42874.69 47831.92 2015-07-22 14:41:53.000 203 21204.94 53.05 42874.64 47831.88 2015-07-22 14:41:54.000 203 21204.89 53.10 42874.61 47831.80 2015-07-22 14:41:55.000 203 21204.85 53.12 42874.56 47831.75 2015-07-22 14:41:56.000 203 21204.83 53.12 42874.54 47831.71 2015-07-22 14:41:57.000 203 21204.84 53.10 42874.53 47831.66 2015-07-22 14:41:58.000 203 21204.83 53.10 42874.49 47831.61 2015-07-22 14:41:59.000 203 21204.81 53.11 42874.43 47831.59 2015-07-22 14:42:00.000 203 21204.80 53.11 42874.42 47831.57 2015-07-22 14:42:01.000 203 21204.79 53.10 42874.42 47831.56 2015-07-22 14:42:02.000 203 21204.80 53.10 42874.42 47831.55 2015-07-22 14:42:03.000 203 21204.83 53.09 42874.40 47831.54 2015-07-22 14:42:04.000 203 21204.81 53.11 42874.40 47831.54 2015-07-22 14:42:05.000 203 21204.78 53.12 42874.40 47831.55 2015-07-22 14:42:06.000 203 21204.76 53.13 42874.39 47831.54 2015-07-22 14:42:07.000 203 21204.74 53.13 42874.39 47831.50 2015-07-22 14:42:08.000 203 21204.73 53.12 42874.41 47831.51 2015-07-22 14:42:09.000 203 21204.71 53.12 42874.41 47831.50 2015-07-22 14:42:10.000 203 21204.69 53.13 42874.42 47831.50 2015-07-22 14:42:11.000 203 21204.70 53.14 42874.40 47831.49 2015-07-22 14:42:12.000 203 21204.67 53.14 42874.40 47831.48 2015-07-22 14:42:13.000 203 21204.62 53.14 42874.40 47831.42 2015-07-22 14:42:14.000 203 21204.60 53.15 42874.41 47831.44 2015-07-22 14:42:15.000 203 21204.59 53.19 42874.40 47831.43 2015-07-22 14:42:16.000 203 21204.59 53.19 42874.34 47831.41 2015-07-22 14:42:17.000 203 21204.55 53.19 42874.34 47831.40 2015-07-22 14:42:18.000 203 21204.54 53.23 42874.32 47831.37 2015-07-22 14:42:19.000 203 21204.52 53.30 42874.32 47831.35 2015-07-22 14:42:20.000 203 21204.53 53.37 42874.25 47831.30 2015-07-22 14:42:21.000 203 21204.49 53.41 42874.20 47831.26 2015-07-22 14:42:22.000 203 21204.50 53.45 42874.15 47831.21 2015-07-22 14:42:23.000 203 21204.47 53.51 42874.15 47831.17 2015-07-22 14:42:24.000 203 21204.47 53.52 42874.11 47831.16 2015-07-22 14:42:25.000 203 21204.51 53.49 42874.14 47831.15 2015-07-22 14:42:26.000 203 21204.53 53.50 42874.14 47831.15 2015-07-22 14:42:27.000 203 21204.53 53.48 42874.13 47831.16 2015-07-22 14:42:28.000 203 21204.56 53.44 42874.17 47831.17 2015-07-22 14:42:29.000 203 21204.54 53.44 42874.17 47831.17 2015-07-22 14:42:30.000 203 21204.56 53.42 42874.17 47831.18 2015-07-22 14:42:31.000 203 21204.58 53.38 42874.19 47831.22 2015-07-22 14:42:32.000 203 21204.59 53.35 42874.21 47831.23 2015-07-22 14:42:33.000 203 21204.60 53.28 42874.25 47831.28 2015-07-22 14:42:34.000 203 21204.61 53.28 42874.28 47831.32 2015-07-22 14:42:35.000 203 21204.59 53.25 42874.30 47831.34 2015-07-22 14:42:36.000 203 21204.59 53.17 42874.37 47831.36 2015-07-22 14:42:37.000 203 21204.62 53.09 42874.44 47831.42 2015-07-22 14:42:38.000 203 21204.61 53.03 42874.50 47831.45 2015-07-22 14:42:39.000 203 21204.56 53.00 42874.57 47831.52 2015-07-22 14:42:40.000 203 21204.52 53.00 42874.60 47831.55 2015-07-22 14:42:41.000 203 21204.46 53.01 42874.61 47831.57 2015-07-22 14:42:42.000 203 21204.41 53.02 42874.60 47831.60 2015-07-22 14:42:43.000 203 21204.37 53.04 42874.60 47831.56 2015-07-22 14:42:44.000 203 21204.34 53.04 42874.60 47831.56 2015-07-22 14:42:45.000 203 21204.28 53.06 42874.59 47831.53 2015-07-22 14:42:46.000 203 21204.27 53.07 42874.60 47831.51 2015-07-22 14:42:47.000 203 21204.26 53.06 42874.59 47831.49 2015-07-22 14:42:48.000 203 21204.27 53.04 42874.59 47831.47 2015-07-22 14:42:49.000 203 21204.26 53.00 42874.62 47831.45 2015-07-22 14:42:50.000 203 21204.28 52.99 42874.59 47831.46 2015-07-22 14:42:51.000 203 21204.27 52.98 42874.60 47831.49 2015-07-22 14:42:52.000 203 21204.29 52.99 42874.60 47831.48 2015-07-22 14:42:53.000 203 21204.32 53.01 42874.62 47831.50 2015-07-22 14:42:54.000 203 21204.35 53.00 42874.62 47831.51 2015-07-22 14:42:55.000 203 21204.32 52.99 42874.58 47831.50 2015-07-22 14:42:56.000 203 21204.34 52.98 42874.60 47831.49 2015-07-22 14:42:57.000 203 21204.34 52.96 42874.57 47831.48 2015-07-22 14:42:58.000 203 21204.37 52.85 42874.62 47831.48 2015-07-22 14:42:59.000 203 21204.38 52.75 42874.67 47831.54 2015-07-22 14:43:00.000 203 21204.42 52.74 42874.72 47831.59 2015-07-22 14:43:01.000 203 21204.47 52.73 42874.76 47831.64 2015-07-22 14:43:02.000 203 21204.44 52.73 42874.79 47831.72 2015-07-22 14:43:03.000 203 21204.43 52.73 42874.80 47831.71 2015-07-22 14:43:04.000 203 21204.43 52.72 42874.79 47831.72 2015-07-22 14:43:05.000 203 21204.43 52.71 42874.82 47831.72 2015-07-22 14:43:06.000 203 21204.42 52.68 42874.82 47831.72 2015-07-22 14:43:07.000 203 21204.42 52.65 42874.85 47831.74 2015-07-22 14:43:08.000 203 21204.40 52.68 42874.84 47831.74 2015-07-22 14:43:09.000 203 21204.35 52.69 42874.83 47831.74 2015-07-22 14:43:10.000 203 21204.36 52.70 42874.80 47831.71 2015-07-22 14:43:11.000 203 21204.33 52.71 42874.82 47831.70 2015-07-22 14:43:12.000 203 21204.32 52.68 42874.79 47831.68 2015-07-22 14:43:13.000 203 21204.33 52.69 42874.81 47831.67 2015-07-22 14:43:14.000 203 21204.32 52.64 42874.80 47831.66 2015-07-22 14:43:15.000 203 21204.33 52.62 42874.79 47831.66 2015-07-22 14:43:16.000 203 21204.33 52.63 42874.79 47831.68 2015-07-22 14:43:17.000 203 21204.33 52.64 42874.79 47831.70 2015-07-22 14:43:18.000 203 21204.33 52.67 42874.80 47831.66 2015-07-22 14:43:19.000 203 21204.34 52.65 42874.80 47831.67 2015-07-22 14:43:20.000 203 21204.33 52.63 42874.78 47831.63 2015-07-22 14:43:21.000 203 21204.31 52.61 42874.76 47831.63 2015-07-22 14:43:22.000 203 21204.31 52.63 42874.75 47831.62 2015-07-22 14:43:23.000 203 21204.33 52.60 42874.74 47831.64 2015-07-22 14:43:24.000 203 21204.32 52.61 42874.77 47831.66 2015-07-22 14:43:25.000 203 21204.32 52.61 42874.74 47831.65 2015-07-22 14:43:26.000 203 21204.34 52.58 42874.72 47831.63 2015-07-22 14:43:27.000 203 21204.31 52.58 42874.74 47831.63 2015-07-22 14:43:28.000 203 21204.32 52.57 42874.75 47831.59 2015-07-22 14:43:29.000 203 21204.34 52.55 42874.71 47831.63 2015-07-22 14:43:30.000 203 21204.34 52.56 42874.73 47831.62 2015-07-22 14:43:31.000 203 21204.36 52.58 42874.74 47831.62 2015-07-22 14:43:32.000 203 21204.36 52.63 42874.71 47831.61 2015-07-22 14:43:33.000 203 21204.35 52.68 42874.66 47831.60 2015-07-22 14:43:34.000 203 21204.34 52.70 42874.63 47831.56 2015-07-22 14:43:35.000 203 21204.33 52.71 42874.61 47831.55 2015-07-22 14:43:36.000 203 21204.33 52.71 42874.63 47831.52 2015-07-22 14:43:37.000 203 21204.33 52.71 42874.63 47831.51 2015-07-22 14:43:38.000 203 21204.36 52.71 42874.60 47831.51 2015-07-22 14:43:39.000 203 21204.36 52.71 42874.60 47831.50 2015-07-22 14:43:40.000 203 21204.34 52.69 42874.58 47831.50 2015-07-22 14:43:41.000 203 21204.31 52.67 42874.58 47831.48 2015-07-22 14:43:42.000 203 21204.31 52.64 42874.54 47831.45 2015-07-22 14:43:43.000 203 21204.31 52.62 42874.49 47831.45 2015-07-22 14:43:44.000 203 21204.26 52.61 42874.49 47831.40 2015-07-22 14:43:45.000 203 21204.26 52.62 42874.48 47831.40 2015-07-22 14:43:46.000 203 21204.25 52.62 42874.44 47831.37 2015-07-22 14:43:47.000 203 21204.25 52.62 42874.44 47831.36 2015-07-22 14:43:48.000 203 21204.23 52.63 42874.44 47831.32 2015-07-22 14:43:49.000 203 21204.21 52.65 42874.38 47831.30 2015-07-22 14:43:50.000 203 21204.18 52.70 42874.33 47831.25 2015-07-22 14:43:51.000 203 21204.17 52.74 42874.31 47831.22 2015-07-22 14:43:52.000 203 21204.14 52.78 42874.28 47831.18 2015-07-22 14:43:53.000 203 21204.12 52.81 42874.20 47831.11 2015-07-22 14:43:54.000 203 21204.11 52.83 42874.13 47831.04 2015-07-22 14:43:55.000 203 21204.08 52.85 42874.12 47831.02 2015-07-22 14:43:56.000 203 21204.10 52.85 42874.10 47830.98 2015-07-22 14:43:57.000 203 21204.12 52.81 42874.08 47830.96 2015-07-22 14:43:58.000 203 21204.15 52.76 42874.09 47830.94 2015-07-22 14:43:59.000 203 21204.17 52.72 42874.10 47830.98 2015-07-22 14:44:00.000 203 21204.20 52.70 42874.11 47831.01 2015-07-22 14:44:01.000 203 21204.22 52.70 42874.12 47831.02 2015-07-22 14:44:02.000 203 21204.20 52.63 42874.14 47831.03 2015-07-22 14:44:03.000 203 21204.17 52.56 42874.15 47831.01 2015-07-22 14:44:04.000 203 21204.13 52.51 42874.13 47831.00 2015-07-22 14:44:05.000 203 21204.15 52.49 42874.10 47830.98 2015-07-22 14:44:06.000 203 21204.15 52.44 42874.14 47830.99 2015-07-22 14:44:07.000 203 21204.17 52.38 42874.18 47830.99 2015-07-22 14:44:08.000 203 21204.17 52.35 42874.18 47831.00 2015-07-22 14:44:09.000 203 21204.16 52.31 42874.20 47831.04 2015-07-22 14:44:10.000 203 21204.17 52.26 42874.23 47831.06 2015-07-22 14:44:11.000 203 21204.18 52.28 42874.21 47831.10 2015-07-22 14:44:12.000 203 21204.20 52.30 42874.22 47831.12 2015-07-22 14:44:13.000 203 21204.18 52.30 42874.25 47831.09 2015-07-22 14:44:14.000 203 21204.19 52.29 42874.27 47831.11 2015-07-22 14:44:15.000 203 21204.23 52.25 42874.26 47831.14 2015-07-22 14:44:16.000 203 21204.27 52.20 42874.28 47831.14 2015-07-22 14:44:17.000 203 21204.30 52.16 42874.30 47831.20 2015-07-22 14:44:18.000 203 21204.31 52.13 42874.28 47831.23 2015-07-22 14:44:19.000 203 21204.34 52.14 42874.33 47831.26 2015-07-22 14:44:20.000 203 21204.38 52.13 42874.33 47831.29 2015-07-22 14:44:21.000 203 21204.39 52.10 42874.35 47831.30 2015-07-22 14:44:22.000 203 21204.41 52.09 42874.35 47831.31 2015-07-22 14:44:23.000 203 21204.44 52.07 42874.36 47831.31 2015-07-22 14:44:24.000 203 21204.43 52.07 42874.37 47831.34 2015-07-22 14:44:25.000 203 21204.44 52.03 42874.39 47831.34 2015-07-22 14:44:26.000 203 21204.43 52.03 42874.38 47831.35 2015-07-22 14:44:27.000 203 21204.40 52.05 42874.40 47831.36 2015-07-22 14:44:28.000 203 21204.42 52.07 42874.39 47831.37 2015-07-22 14:44:29.000 203 21204.42 52.06 42874.38 47831.35 2015-07-22 14:44:30.000 203 21204.42 52.06 42874.40 47831.36 2015-07-22 14:44:31.000 203 21204.42 52.07 42874.38 47831.33 2015-07-22 14:44:32.000 203 21204.38 52.06 42874.38 47831.34 2015-07-22 14:44:33.000 203 21204.40 52.05 42874.39 47831.34 2015-07-22 14:44:34.000 203 21204.42 52.03 42874.39 47831.33 2015-07-22 14:44:35.000 203 21204.44 52.01 42874.39 47831.36 2015-07-22 14:44:36.000 203 21204.48 52.00 42874.39 47831.35 2015-07-22 14:44:37.000 203 21204.47 51.97 42874.38 47831.38 2015-07-22 14:44:38.000 203 21204.50 51.95 42874.40 47831.42 2015-07-22 14:44:39.000 203 21204.52 51.95 42874.44 47831.44 2015-07-22 14:44:40.000 203 21204.53 51.94 42874.45 47831.45 2015-07-22 14:44:41.000 203 21204.53 51.95 42874.46 47831.46 2015-07-22 14:44:42.000 203 21204.55 51.92 42874.48 47831.45 2015-07-22 14:44:43.000 203 21204.56 51.98 42874.50 47831.52 2015-07-22 14:44:44.000 203 21204.52 52.06 42874.50 47831.49 2015-07-22 14:44:45.000 203 21204.54 52.09 42874.50 47831.52 2015-07-22 14:44:46.000 203 21204.54 52.13 42874.51 47831.52 2015-07-22 14:44:47.000 203 21204.56 52.12 42874.53 47831.55 2015-07-22 14:44:48.000 203 21204.54 52.14 42874.55 47831.58 2015-07-22 14:44:49.000 203 21204.52 52.15 42874.57 47831.59 2015-07-22 14:44:50.000 203 21204.52 52.18 42874.60 47831.60 2015-07-22 14:44:51.000 203 21204.51 52.22 42874.57 47831.58 2015-07-22 14:44:52.000 203 21204.46 52.24 42874.57 47831.56 2015-07-22 14:44:53.000 203 21204.46 52.28 42874.56 47831.55 2015-07-22 14:44:54.000 203 21204.42 52.31 42874.54 47831.51 2015-07-22 14:44:55.000 203 21204.40 52.34 42874.55 47831.48 2015-07-22 14:44:56.000 203 21204.36 52.35 42874.56 47831.47 2015-07-22 14:44:57.000 203 21204.30 52.33 42874.55 47831.45 2015-07-22 14:44:58.000 203 21204.27 52.32 42874.56 47831.42 2015-07-22 14:44:59.000 203 21204.25 52.36 42874.53 47831.42 2015-07-22 14:45:00.000 203 21204.22 52.38 42874.52 47831.40 2015-07-22 14:45:01.000 203 21204.19 52.37 42874.54 47831.36 2015-07-22 14:45:02.000 203 21204.17 52.38 42874.51 47831.36 2015-07-22 14:45:03.000 203 21204.16 52.37 42874.47 47831.36 2015-07-22 14:45:04.000 203 21204.16 52.37 42874.50 47831.34 2015-07-22 14:45:05.000 203 21204.16 52.37 42874.49 47831.36 2015-07-22 14:45:06.000 203 21204.19 52.35 42874.49 47831.33 2015-07-22 14:45:07.000 203 21204.20 52.34 42874.50 47831.35 2015-07-22 14:45:08.000 203 21204.19 52.33 42874.52 47831.33 2015-07-22 14:45:09.000 203 21204.23 52.34 42874.49 47831.34 2015-07-22 14:45:10.000 203 21204.25 52.34 42874.48 47831.35 2015-07-22 14:45:11.000 203 21204.27 52.35 42874.49 47831.35 2015-07-22 14:45:12.000 203 21204.29 52.36 42874.46 47831.34 2015-07-22 14:45:13.000 203 21204.29 52.36 42874.48 47831.34 2015-07-22 14:45:14.000 203 21204.29 52.38 42874.46 47831.34 2015-07-22 14:45:15.000 203 21204.28 52.43 42874.43 47831.35 2015-07-22 14:45:16.000 203 21204.24 52.47 42874.42 47831.31 2015-07-22 14:45:17.000 203 21204.23 52.51 42874.40 47831.32 2015-07-22 14:45:18.000 203 21204.21 52.52 42874.36 47831.27 2015-07-22 14:45:19.000 203 21204.23 52.54 42874.36 47831.25 2015-07-22 14:45:20.000 203 21204.20 52.57 42874.35 47831.25 2015-07-22 14:45:21.000 203 21204.17 52.62 42874.32 47831.20 2015-07-22 14:45:22.000 203 21204.17 52.65 42874.27 47831.15 2015-07-22 14:45:23.000 203 21204.18 52.64 42874.26 47831.14 2015-07-22 14:45:24.000 203 21204.20 52.62 42874.25 47831.13 2015-07-22 14:45:25.000 203 21204.20 52.63 42874.26 47831.12 2015-07-22 14:45:26.000 203 21204.24 52.64 42874.23 47831.12 2015-07-22 14:45:27.000 203 21204.25 52.63 42874.27 47831.15 2015-07-22 14:45:28.000 203 21204.28 52.63 42874.29 47831.15 2015-07-22 14:45:29.000 203 21204.28 52.64 42874.28 47831.18 2015-07-22 14:45:30.000 203 21204.30 52.63 42874.29 47831.18 2015-07-22 14:45:31.000 203 21204.29 52.59 42874.31 47831.19 2015-07-22 14:45:32.000 203 21204.30 52.58 42874.31 47831.25 2015-07-22 14:45:33.000 203 21204.31 52.61 42874.31 47831.24 2015-07-22 14:45:34.000 203 21204.31 52.61 42874.32 47831.25 2015-07-22 14:45:35.000 203 21204.30 52.61 42874.34 47831.25 2015-07-22 14:45:36.000 203 21204.30 52.61 42874.32 47831.27 2015-07-22 14:45:37.000 203 21204.31 52.63 42874.33 47831.27 2015-07-22 14:45:38.000 203 21204.28 52.62 42874.35 47831.27 2015-07-22 14:45:39.000 203 21204.28 52.62 42874.34 47831.26 2015-07-22 14:45:40.000 203 21204.26 52.62 42874.36 47831.25 2015-07-22 14:45:41.000 203 21204.25 52.61 42874.37 47831.25 2015-07-22 14:45:42.000 203 21204.24 52.61 42874.35 47831.26 2015-07-22 14:45:43.000 203 21204.25 52.62 42874.37 47831.25 2015-07-22 14:45:44.000 203 21204.23 52.63 42874.35 47831.26 2015-07-22 14:45:45.000 203 21204.25 52.63 42874.38 47831.25 2015-07-22 14:45:46.000 203 21204.24 52.62 42874.39 47831.25 2015-07-22 14:45:47.000 203 21204.20 52.60 42874.38 47831.26 2015-07-22 14:45:48.000 203 21204.24 52.59 42874.37 47831.28 2015-07-22 14:45:49.000 203 21204.27 52.55 42874.40 47831.28 2015-07-22 14:45:50.000 203 21204.29 52.50 42874.44 47831.32 2015-07-22 14:45:51.000 203 21204.29 52.50 42874.48 47831.35 2015-07-22 14:45:52.000 203 21204.29 52.51 42874.51 47831.40 2015-07-22 14:45:53.000 203 21204.26 52.53 42874.51 47831.40 2015-07-22 14:45:54.000 203 21204.27 52.54 42874.50 47831.41 2015-07-22 14:45:55.000 203 21204.30 52.50 42874.54 47831.43 2015-07-22 14:45:56.000 203 21204.32 52.49 42874.57 47831.46 2015-07-22 14:45:57.000 203 21204.36 52.48 42874.59 47831.48 2015-07-22 14:45:58.000 203 21204.37 52.44 42874.64 47831.53 2015-07-22 14:45:59.000 203 21204.37 52.41 42874.66 47831.58 2015-07-22 14:46:00.000 203 21204.35 52.40 42874.69 47831.60 2015-07-22 14:46:01.000 203 21204.35 52.40 42874.69 47831.62 2015-07-22 14:46:02.000 203 21204.33 52.42 42874.68 47831.60 2015-07-22 14:46:03.000 203 21204.33 52.44 42874.70 47831.61 2015-07-22 14:46:04.000 203 21204.32 52.43 42874.68 47831.60 2015-07-22 14:46:05.000 203 21204.32 52.42 42874.68 47831.62 2015-07-22 14:46:06.000 203 21204.30 52.39 42874.68 47831.59 2015-07-22 14:46:07.000 203 21204.26 52.38 42874.70 47831.61 2015-07-22 14:46:08.000 203 21204.27 52.36 42874.70 47831.60 2015-07-22 14:46:09.000 203 21204.27 52.34 42874.72 47831.61 2015-07-22 14:46:10.000 203 21204.27 52.37 42874.71 47831.61 2015-07-22 14:46:11.000 203 21204.22 52.37 42874.69 47831.64 2015-07-22 14:46:12.000 203 21204.22 52.40 42874.72 47831.59 2015-07-22 14:46:13.000 203 21204.20 52.40 42874.72 47831.59 2015-07-22 14:46:14.000 203 21204.20 52.36 42874.70 47831.56 2015-07-22 14:46:15.000 203 21204.17 52.37 42874.69 47831.55 2015-07-22 14:46:16.000 203 21204.16 52.33 42874.72 47831.56 2015-07-22 14:46:17.000 203 21204.14 52.33 42874.72 47831.55 2015-07-22 14:46:18.000 203 21204.14 52.33 42874.73 47831.55 2015-07-22 14:46:19.000 203 21204.12 52.36 42874.72 47831.53 2015-07-22 14:46:20.000 203 21204.11 52.38 42874.72 47831.52 2015-07-22 14:46:21.000 203 21204.09 52.40 42874.72 47831.52 2015-07-22 14:46:22.000 203 21204.07 52.42 42874.74 47831.48 2015-07-22 14:46:23.000 203 21204.05 52.40 42874.76 47831.49 2015-07-22 14:46:24.000 203 21204.04 52.39 42874.72 47831.47 2015-07-22 14:46:25.000 203 21204.02 52.35 42874.74 47831.47 2015-07-22 14:46:26.000 203 21204.01 52.30 42874.74 47831.48 2015-07-22 14:46:27.000 203 21203.97 52.23 42874.75 47831.47 2015-07-22 14:46:28.000 203 21203.99 52.17 42874.76 47831.46 2015-07-22 14:46:29.000 203 21204.02 52.11 42874.79 47831.49 2015-07-22 14:46:30.000 203 21204.01 52.06 42874.82 47831.51 2015-07-22 14:46:31.000 203 21204.02 52.05 42874.84 47831.53 2015-07-22 14:46:32.000 203 21204.01 52.01 42874.88 47831.55 2015-07-22 14:46:33.000 203 21204.01 52.01 42874.89 47831.57 2015-07-22 14:46:34.000 203 21204.03 51.98 42874.88 47831.57 2015-07-22 14:46:35.000 203 21204.04 51.96 42874.89 47831.58 2015-07-22 14:46:36.000 203 21204.02 51.93 42874.94 47831.57 2015-07-22 14:46:37.000 203 21204.02 51.91 42874.96 47831.59 2015-07-22 14:46:38.000 203 21204.04 51.87 42874.94 47831.64 2015-07-22 14:46:39.000 203 21204.02 51.85 42874.96 47831.65 2015-07-22 14:46:40.000 203 21204.04 51.83 42874.98 47831.64 2015-07-22 14:46:41.000 203 21204.04 51.82 42874.98 47831.66 2015-07-22 14:46:42.000 203 21204.05 51.81 42875.02 47831.67 2015-07-22 14:46:43.000 203 21204.05 51.80 42875.03 47831.67 2015-07-22 14:46:44.000 203 21204.05 51.80 42875.02 47831.73 2015-07-22 14:46:45.000 203 21204.05 51.85 42875.03 47831.70 2015-07-22 14:46:46.000 203 21204.07 51.90 42875.03 47831.72 2015-07-22 14:46:47.000 203 21204.12 51.97 42875.06 47831.73 2015-07-22 14:46:48.000 203 21204.15 52.01 42875.03 47831.76 2015-07-22 14:46:49.000 203 21204.16 52.03 42875.03 47831.73 2015-07-22 14:46:50.000 203 21204.17 52.02 42875.04 47831.75 2015-07-22 14:46:51.000 203 21204.19 52.03 42875.03 47831.76 2015-07-22 14:46:52.000 203 21204.22 52.04 42875.07 47831.78 2015-07-22 14:46:53.000 203 21204.22 52.07 42875.11 47831.82 2015-07-22 14:46:54.000 203 21204.22 52.06 42875.09 47831.82 2015-07-22 14:46:55.000 203 21204.22 52.04 42875.09 47831.84 2015-07-22 14:46:56.000 203 21204.24 52.01 42875.09 47831.86 2015-07-22 14:46:57.000 203 21204.22 52.01 42875.13 47831.88 2015-07-22 14:46:58.000 203 21204.20 52.04 42875.13 47831.89 2015-07-22 14:46:59.000 203 21204.18 52.07 42875.10 47831.89 2015-07-22 14:47:00.000 203 21204.15 52.14 42875.08 47831.86 2015-07-22 14:47:01.000 203 21204.12 52.18 42875.05 47831.79 2015-07-22 14:47:02.000 203 21204.10 52.19 42875.00 47831.74 2015-07-22 14:47:03.000 203 21204.10 52.17 42874.96 47831.69 2015-07-22 14:47:04.000 203 21204.09 52.15 42874.95 47831.67 2015-07-22 14:47:05.000 203 21204.08 52.16 42874.96 47831.65 2015-07-22 14:47:06.000 203 21204.07 52.18 42874.94 47831.65 2015-07-22 14:47:07.000 203 21204.04 52.16 42874.93 47831.63 2015-07-22 14:47:08.000 203 21204.04 52.11 42874.94 47831.62 2015-07-22 14:47:09.000 203 21204.02 52.09 42874.92 47831.64 2015-07-22 14:47:10.000 203 21204.03 52.06 42874.94 47831.64 2015-07-22 14:47:11.000 203 21204.04 52.04 42874.97 47831.62 2015-07-22 14:47:12.000 203 21204.03 52.01 42874.99 47831.65 2015-07-22 14:47:13.000 203 21204.05 51.98 42875.00 47831.67 2015-07-22 14:47:14.000 203 21204.07 51.96 42875.02 47831.68 2015-07-22 14:47:15.000 203 21204.06 51.95 42875.06 47831.68 2015-07-22 14:47:16.000 203 21204.06 51.89 42875.06 47831.75 2015-07-22 14:47:17.000 203 21204.06 51.80 42875.08 47831.73 2015-07-22 14:47:18.000 203 21204.06 51.76 42875.07 47831.73 2015-07-22 14:47:19.000 203 21204.05 51.74 42875.08 47831.75 2015-07-22 14:47:20.000 203 21204.06 51.72 42875.09 47831.75 2015-07-22 14:47:21.000 203 21204.10 51.70 42875.05 47831.77 2015-07-22 14:47:22.000 203 21204.10 51.70 42875.12 47831.77 2015-07-22 14:47:23.000 203 21204.11 51.67 42875.18 47831.83 2015-07-22 14:47:24.000 203 21204.11 51.66 42875.18 47831.83 2015-07-22 14:47:25.000 203 21204.14 51.64 42875.19 47831.87 2015-07-22 14:47:26.000 203 21204.16 51.62 42875.22 47831.88 2015-07-22 14:47:27.000 203 21204.16 51.62 42875.21 47831.91 2015-07-22 14:47:28.000 203 21204.13 51.59 42875.23 47831.90 2015-07-22 14:47:29.000 203 21204.08 51.63 42875.23 47831.91 2015-07-22 14:47:30.000 203 21204.02 51.67 42875.19 47831.89 2015-07-22 14:47:31.000 203 21203.99 51.70 42875.21 47831.89 2015-07-22 14:47:32.000 203 21203.94 51.72 42875.21 47831.87 2015-07-22 14:47:33.000 203 21203.92 51.76 42875.17 47831.85 2015-07-22 14:47:34.000 203 21203.85 51.82 42875.11 47831.80 2015-07-22 14:47:35.000 203 21203.76 51.89 42875.08 47831.77 2015-07-22 14:47:36.000 203 21203.72 51.93 42875.07 47831.70 2015-07-22 14:47:37.000 203 21203.67 51.97 42875.01 47831.63 2015-07-22 14:47:38.000 203 21203.65 51.97 42874.99 47831.57 2015-07-22 14:47:39.000 203 21203.65 51.96 42874.96 47831.57 2015-07-22 14:47:40.000 203 21203.67 51.93 42874.98 47831.55 2015-07-22 14:47:41.000 203 21203.63 51.92 42874.98 47831.53 2015-07-22 14:47:42.000 203 21203.61 51.91 42874.97 47831.51 2015-07-22 14:47:43.000 203 21203.58 51.89 42874.97 47831.50 2015-07-22 14:47:44.000 203 21203.55 51.86 42874.99 47831.51 2015-07-22 14:47:45.000 203 21203.53 51.88 42874.98 47831.50 2015-07-22 14:47:46.000 203 21203.51 51.88 42874.98 47831.48 2015-07-22 14:47:47.000 203 21203.53 51.88 42874.99 47831.49 2015-07-22 14:47:48.000 203 21203.54 51.88 42874.94 47831.46 2015-07-22 14:47:49.000 203 21203.54 51.88 42874.96 47831.45 2015-07-22 14:47:50.000 203 21203.55 51.86 42874.97 47831.46 2015-07-22 14:47:51.000 203 21203.58 51.84 42874.97 47831.49 2015-07-22 14:47:52.000 203 21203.59 51.83 42875.00 47831.50 2015-07-22 14:47:53.000 203 21203.62 51.83 42874.99 47831.52 2015-07-22 14:47:54.000 203 21203.65 51.81 42875.02 47831.53 2015-07-22 14:47:55.000 203 21203.64 51.85 42875.00 47831.58 2015-07-22 14:47:56.000 203 21203.62 51.88 42874.96 47831.55 2015-07-22 14:47:57.000 203 21203.62 51.90 42874.99 47831.55 2015-07-22 14:47:58.000 203 21203.62 51.92 42875.01 47831.53 2015-07-22 14:47:59.000 203 21203.62 51.96 42874.94 47831.53 2015-07-22 14:48:00.000 203 21203.63 51.96 42874.97 47831.52 2015-07-22 14:48:01.000 203 21203.66 51.93 42874.98 47831.51 2015-07-22 14:48:02.000 203 21203.66 51.88 42875.03 47831.53 2015-07-22 14:48:03.000 203 21203.66 51.89 42875.05 47831.56 2015-07-22 14:48:04.000 203 21203.67 51.94 42875.02 47831.58 2015-07-22 14:48:05.000 203 21203.65 51.96 42875.01 47831.57 2015-07-22 14:48:06.000 203 21203.61 51.97 42875.04 47831.56 2015-07-22 14:48:07.000 203 21203.61 51.99 42875.01 47831.54 2015-07-22 14:48:08.000 203 21203.60 51.97 42875.00 47831.54 2015-07-22 14:48:09.000 203 21203.58 51.99 42875.00 47831.52 2015-07-22 14:48:10.000 203 21203.54 52.00 42874.99 47831.51 2015-07-22 14:48:11.000 203 21203.51 52.01 42874.99 47831.50 2015-07-22 14:48:12.000 203 21203.51 52.05 42874.98 47831.49 2015-07-22 14:48:13.000 203 21203.53 52.06 42874.94 47831.47 2015-07-22 14:48:14.000 203 21203.51 52.06 42874.96 47831.44 2015-07-22 14:48:15.000 203 21203.51 52.08 42874.97 47831.45 2015-07-22 14:48:16.000 203 21203.54 52.07 42874.94 47831.45 2015-07-22 14:48:17.000 203 21203.52 52.07 42874.97 47831.45 2015-07-22 14:48:18.000 203 21203.51 52.09 42874.94 47831.44 2015-07-22 14:48:19.000 203 21203.52 52.06 42874.94 47831.44 2015-07-22 14:48:20.000 203 21203.52 52.06 42874.95 47831.43 2015-07-22 14:48:21.000 203 21203.54 52.05 42874.97 47831.44 2015-07-22 14:48:22.000 203 21203.58 52.01 42874.97 47831.45 2015-07-22 14:48:23.000 203 21203.56 51.99 42875.00 47831.48 2015-07-22 14:48:24.000 203 21203.54 51.96 42875.02 47831.46 2015-07-22 14:48:25.000 203 21203.54 51.97 42875.04 47831.52 2015-07-22 14:48:26.000 203 21203.53 51.98 42875.05 47831.53 2015-07-22 14:48:27.000 203 21203.50 52.01 42875.04 47831.53 2015-07-22 14:48:28.000 203 21203.48 52.04 42875.05 47831.55 2015-07-22 14:48:29.000 203 21203.46 52.09 42875.04 47831.53 2015-07-22 14:48:30.000 203 21203.39 52.13 42874.98 47831.44 2015-07-22 14:48:31.000 203 21203.35 52.21 42874.91 47831.41 2015-07-22 14:48:32.000 203 21203.30 52.25 42874.88 47831.35 2015-07-22 14:48:33.000 203 21203.26 52.27 42874.84 47831.26 2015-07-22 14:48:34.000 203 21203.20 52.27 42874.80 47831.20 2015-07-22 14:48:35.000 203 21203.18 52.30 42874.77 47831.15 2015-07-22 14:48:36.000 203 21203.16 52.35 42874.71 47831.12 2015-07-22 14:48:37.000 203 21203.12 52.39 42874.64 47831.06 2015-07-22 14:48:38.000 203 21203.07 52.45 42874.60 47831.02 2015-07-22 14:48:39.000 203 21203.08 52.47 42874.58 47830.96 2015-07-22 14:48:40.000 203 21203.07 52.46 42874.54 47830.91 2015-07-22 14:48:41.000 203 21203.07 52.46 42874.51 47830.89 2015-07-22 14:48:42.000 203 21203.09 52.46 42874.52 47830.89 2015-07-22 14:48:43.000 203 21203.09 52.46 42874.53 47830.90 2015-07-22 14:48:44.000 203 21203.07 52.44 42874.53 47830.88 2015-07-22 14:48:45.000 203 21203.10 52.42 42874.52 47830.88 2015-07-22 14:48:46.000 203 21203.13 52.40 42874.58 47830.90 2015-07-22 14:48:47.000 203 21203.12 52.41 42874.57 47830.94 2015-07-22 14:48:48.000 203 21203.16 52.38 42874.61 47830.92 2015-07-22 14:48:49.000 203 21203.18 52.33 42874.61 47830.97 2015-07-22 14:48:50.000 203 21203.21 52.27 42874.64 47831.01 2015-07-22 14:48:51.000 203 21203.22 52.25 42874.70 47831.06 2015-07-22 14:48:52.000 203 21203.24 52.26 42874.72 47831.10 2015-07-22 14:48:53.000 203 21203.27 52.24 42874.76 47831.12 2015-07-22 14:48:54.000 203 21203.30 52.23 42874.76 47831.18 2015-07-22 14:48:55.000 203 21203.32 52.21 42874.78 47831.19 2015-07-22 14:48:56.000 203 21203.34 52.21 42874.81 47831.20 2015-07-22 14:48:57.000 203 21203.36 52.20 42874.83 47831.25 2015-07-22 14:48:58.000 203 21203.36 52.17 42874.84 47831.23 2015-07-22 14:48:59.000 203 21203.38 52.20 42874.85 47831.28 2015-07-22 14:49:00.000 203 21203.40 52.20 42874.84 47831.27 2015-07-22 14:49:01.000 203 21203.37 52.19 42874.83 47831.28 2015-07-22 14:49:02.000 203 21203.35 52.16 42874.81 47831.28 2015-07-22 14:49:03.000 203 21203.38 52.15 42874.82 47831.29 2015-07-22 14:49:04.000 203 21203.39 52.08 42874.86 47831.29 2015-07-22 14:49:05.000 203 21203.36 52.10 42874.91 47831.32 2015-07-22 14:49:06.000 203 21203.36 52.10 42874.91 47831.34 2015-07-22 14:49:07.000 203 21203.36 52.07 42874.91 47831.35 2015-07-22 14:49:08.000 203 21203.33 52.03 42874.96 47831.34 2015-07-22 14:49:09.000 203 21203.33 52.03 42874.96 47831.36 2015-07-22 14:49:10.000 203 21203.34 52.04 42874.97 47831.36 2015-07-22 14:49:11.000 203 21203.34 52.07 42874.94 47831.36 2015-07-22 14:49:12.000 203 21203.34 52.12 42874.93 47831.36 2015-07-22 14:49:13.000 203 21203.34 52.10 42874.95 47831.38 2015-07-22 14:49:14.000 203 21203.35 52.08 42874.93 47831.35 2015-07-22 14:49:15.000 203 21203.34 52.08 42874.92 47831.32 2015-07-22 14:49:16.000 203 21203.36 52.05 42874.85 47831.33 2015-07-22 14:49:17.000 203 21203.36 52.02 42874.90 47831.33 2015-07-22 14:49:18.000 203 21203.38 51.98 42874.93 47831.35 2015-07-22 14:49:19.000 203 21203.37 51.96 42874.91 47831.35 2015-07-22 14:49:20.000 203 21203.37 51.94 42874.94 47831.37 2015-07-22 14:49:21.000 203 21203.39 51.90 42874.94 47831.40 2015-07-22 14:49:22.000 203 21203.41 51.89 42874.96 47831.41 2015-07-22 14:49:23.000 203 21203.42 51.85 42875.01 47831.43 2015-07-22 14:49:24.000 203 21203.44 51.82 42875.00 47831.47 2015-07-22 14:49:25.000 203 21203.46 51.77 42875.01 47831.48 2015-07-22 14:49:26.000 203 21203.45 51.77 42875.04 47831.49 2015-07-22 14:49:27.000 203 21203.45 51.78 42875.06 47831.50 2015-07-22 14:49:28.000 203 21203.46 51.78 42875.05 47831.52 2015-07-22 14:49:29.000 203 21203.46 51.77 42875.06 47831.53 2015-07-22 14:49:30.000 203 21203.46 51.76 42875.07 47831.55 2015-07-22 14:49:31.000 203 21203.47 51.75 42875.07 47831.54 2015-07-22 14:49:32.000 203 21203.50 51.75 42875.12 47831.53 2015-07-22 14:49:33.000 203 21203.50 51.73 42875.09 47831.56 2015-07-22 14:49:34.000 203 21203.51 51.67 42875.10 47831.56 2015-07-22 14:49:35.000 203 21203.52 51.63 42875.11 47831.58 2015-07-22 14:49:36.000 203 21203.56 51.60 42875.14 47831.62 2015-07-22 14:49:37.000 203 21203.60 51.55 42875.15 47831.62 2015-07-22 14:49:38.000 203 21203.64 51.56 42875.18 47831.67 2015-07-22 14:49:39.000 203 21203.65 51.52 42875.24 47831.70 2015-07-22 14:49:40.000 203 21203.68 51.47 42875.27 47831.74 2015-07-22 14:49:41.000 203 21203.67 51.44 42875.28 47831.79 2015-07-22 14:49:42.000 203 21203.64 51.44 42875.33 47831.82 2015-07-22 14:49:43.000 203 21203.67 51.44 42875.34 47831.86 2015-07-22 14:49:44.000 203 21203.69 51.46 42875.31 47831.87 2015-07-22 14:49:45.000 203 21203.69 51.45 42875.34 47831.89 2015-07-22 14:49:46.000 203 21203.68 51.47 42875.33 47831.89 2015-07-22 14:49:47.000 203 21203.67 51.51 42875.36 47831.87 2015-07-22 14:49:48.000 203 21203.68 51.53 42875.32 47831.88 2015-07-22 14:49:49.000 203 21203.69 51.51 42875.32 47831.87 2015-07-22 14:49:50.000 203 21203.72 51.51 42875.32 47831.87 2015-07-22 14:49:51.000 203 21203.71 51.50 42875.30 47831.88 2015-07-22 14:49:52.000 203 21203.75 51.49 42875.27 47831.87 2015-07-22 14:49:53.000 203 21203.78 51.48 42875.29 47831.88 2015-07-22 14:49:54.000 203 21203.76 51.46 42875.26 47831.87 2015-07-22 14:49:55.000 203 21203.76 51.43 42875.26 47831.86 2015-07-22 14:49:56.000 203 21203.75 51.43 42875.32 47831.87 2015-07-22 14:49:57.000 203 21203.78 51.43 42875.30 47831.87 2015-07-22 14:49:58.000 203 21203.77 51.43 42875.25 47831.87 2015-07-22 14:49:59.000 203 21203.76 51.47 42875.25 47831.89 2015-07-22 14:50:00.000 203 21203.75 51.47 42875.27 47831.85 2015-07-22 14:50:01.000 203 21203.76 51.48 42875.25 47831.85 2015-07-22 14:50:02.000 203 21203.73 51.49 42875.25 47831.83 2015-07-22 14:50:03.000 203 21203.70 51.48 42875.23 47831.80 2015-07-22 14:50:04.000 203 21203.70 51.51 42875.20 47831.78 2015-07-22 14:50:05.000 203 21203.70 51.55 42875.15 47831.76 2015-07-22 14:50:06.000 203 21203.68 51.54 42875.14 47831.71 2015-07-22 14:50:07.000 203 21203.69 51.53 42875.13 47831.70 2015-07-22 14:50:08.000 203 21203.69 51.51 42875.12 47831.71 2015-07-22 14:50:09.000 203 21203.67 51.54 42875.14 47831.68 2015-07-22 14:50:10.000 203 21203.69 51.53 42875.10 47831.67 2015-07-22 14:50:11.000 203 21203.73 51.53 42875.07 47831.66 2015-07-22 14:50:12.000 203 21203.74 51.54 42875.07 47831.67 2015-07-22 14:50:13.000 203 21203.74 51.51 42875.09 47831.66 2015-07-22 14:50:14.000 203 21203.71 51.54 42875.04 47831.64 2015-07-22 14:50:15.000 203 21203.63 51.65 42875.01 47831.62 2015-07-22 14:50:16.000 203 21203.59 51.76 42874.94 47831.56 2015-07-22 14:50:17.000 203 21203.55 51.80 42874.88 47831.45 2015-07-22 14:50:18.000 203 21203.56 51.78 42874.82 47831.38 2015-07-22 14:50:19.000 203 21203.58 51.73 42874.79 47831.36 2015-07-22 14:50:20.000 203 21203.62 51.68 42874.76 47831.33 2015-07-22 14:50:21.000 203 21203.64 51.62 42874.80 47831.34 2015-07-22 14:50:22.000 203 21203.64 51.56 42874.83 47831.35 2015-07-22 14:50:23.000 203 21203.66 51.54 42874.87 47831.40 2015-07-22 14:50:24.000 203 21203.66 51.50 42874.87 47831.43 2015-07-22 14:50:25.000 203 21203.68 51.48 42874.88 47831.41 2015-07-22 14:50:26.000 203 21203.69 51.45 42874.87 47831.48 2015-07-22 14:50:27.000 203 21203.66 51.43 42874.89 47831.49 2015-07-22 14:50:28.000 203 21203.67 51.43 42874.95 47831.49 2015-07-22 14:50:29.000 203 21203.69 51.43 42874.96 47831.52 2015-07-22 14:50:30.000 203 21203.68 51.40 42874.96 47831.51 2015-07-22 14:50:31.000 203 21203.69 51.37 42874.98 47831.54 2015-07-22 14:50:32.000 203 21203.74 51.33 42875.00 47831.55 2015-07-22 14:50:33.000 203 21203.75 51.31 42874.98 47831.56 2015-07-22 14:50:34.000 203 21203.74 51.27 42875.00 47831.58 2015-07-22 14:50:35.000 203 21203.74 51.25 42875.03 47831.62 2015-07-22 14:50:36.000 203 21203.74 51.22 42875.05 47831.63 2015-07-22 14:50:37.000 203 21203.76 51.22 42875.07 47831.65 2015-07-22 14:50:38.000 203 21203.75 51.20 42875.10 47831.67 2015-07-22 14:50:39.000 203 21203.75 51.17 42875.10 47831.67 2015-07-22 14:50:40.000 203 21203.73 51.17 42875.10 47831.67 2015-07-22 14:50:41.000 203 21203.73 51.17 42875.09 47831.70 2015-07-22 14:50:42.000 203 21203.70 51.18 42875.11 47831.68 2015-07-22 14:50:43.000 203 21203.72 51.22 42875.12 47831.65 2015-07-22 14:50:44.000 203 21203.72 51.21 42875.09 47831.65 2015-07-22 14:50:45.000 203 21203.69 51.21 42875.04 47831.62 2015-07-22 14:50:46.000 203 21203.71 51.20 42875.06 47831.61 2015-07-22 14:50:47.000 203 21203.70 51.20 42875.06 47831.62 2015-07-22 14:50:48.000 203 21203.67 51.23 42875.06 47831.57 2015-07-22 14:50:49.000 203 21203.67 51.23 42875.01 47831.58 2015-07-22 14:50:50.000 203 21203.65 51.23 42875.01 47831.55 2015-07-22 14:50:51.000 203 21203.64 51.25 42874.97 47831.54 2015-07-22 14:50:52.000 203 21203.69 51.25 42874.97 47831.53 2015-07-22 14:50:53.000 203 21203.69 51.25 42874.96 47831.56 2015-07-22 14:50:54.000 203 21203.70 51.20 42874.94 47831.53 2015-07-22 14:50:55.000 203 21203.69 51.19 42874.96 47831.53 2015-07-22 14:50:56.000 203 21203.72 51.20 42875.00 47831.56 2015-07-22 14:50:57.000 203 21203.72 51.20 42875.00 47831.58 2015-07-22 14:50:58.000 203 21203.72 51.18 42875.01 47831.61 2015-07-22 14:50:59.000 203 21203.72 51.17 42875.01 47831.61 2015-07-22 14:51:00.000 203 21203.72 51.16 42875.04 47831.63 2015-07-22 14:51:01.000 203 21203.73 51.14 42875.08 47831.66 2015-07-22 14:51:02.000 203 21203.77 51.13 42875.07 47831.66 2015-07-22 14:51:03.000 203 21203.79 51.09 42875.11 47831.68 2015-07-22 14:51:04.000 203 21203.79 51.09 42875.15 47831.71 2015-07-22 14:51:05.000 203 21203.81 51.09 42875.16 47831.74 2015-07-22 14:51:06.000 203 21203.81 51.06 42875.16 47831.78 2015-07-22 14:51:07.000 203 21203.83 51.08 42875.19 47831.77 2015-07-22 14:51:08.000 203 21203.84 51.11 42875.17 47831.80 2015-07-22 14:51:09.000 203 21203.86 51.11 42875.17 47831.81 2015-07-22 14:51:10.000 203 21203.87 51.12 42875.15 47831.80 2015-07-22 14:51:11.000 203 21203.91 51.13 42875.13 47831.80 2015-07-22 14:51:12.000 203 21203.92 51.16 42875.13 47831.80 2015-07-22 14:51:13.000 203 21203.96 51.20 42875.12 47831.80 2015-07-22 14:51:14.000 203 21203.99 51.21 42875.07 47831.81 2015-07-22 14:51:15.000 203 21204.01 51.24 42875.05 47831.78 2015-07-22 14:51:16.000 203 21204.03 51.25 42875.01 47831.75 2015-07-22 14:51:17.000 203 21204.03 51.24 42875.01 47831.73 2015-07-22 14:51:18.000 203 21204.00 51.21 42875.03 47831.73 2015-07-22 14:51:19.000 203 21203.98 51.16 42875.04 47831.73 2015-07-22 14:51:20.000 203 21203.99 51.11 42875.07 47831.75 2015-07-22 14:51:21.000 203 21203.98 51.10 42875.10 47831.75 2015-07-22 14:51:22.000 203 21204.00 51.11 42875.05 47831.78 2015-07-22 14:51:23.000 203 21203.98 51.09 42875.07 47831.79 2015-07-22 14:51:24.000 203 21203.97 51.07 42875.06 47831.81 2015-07-22 14:51:25.000 203 21203.95 51.07 42875.08 47831.79 2015-07-22 14:51:26.000 203 21203.92 51.15 42875.06 47831.79 2015-07-22 14:51:27.000 203 21203.90 51.18 42875.04 47831.76 2015-07-22 14:51:28.000 203 21203.88 51.19 42875.00 47831.74 2015-07-22 14:51:29.000 203 21203.91 51.22 42874.99 47831.69 2015-07-22 14:51:30.000 203 21203.88 51.24 42874.98 47831.67 2015-07-22 14:51:31.000 203 21203.83 51.28 42874.96 47831.64 2015-07-22 14:51:32.000 203 21203.80 51.31 42874.93 47831.60 2015-07-22 14:51:33.000 203 21203.81 51.29 42874.89 47831.57 2015-07-22 14:51:34.000 203 21203.81 51.26 42874.85 47831.55 2015-07-22 14:51:35.000 203 21203.83 51.21 42874.88 47831.52 2015-07-22 14:51:36.000 203 21203.89 51.14 42874.88 47831.53 2015-07-22 14:51:37.000 203 21203.91 51.06 42874.93 47831.56 2015-07-22 14:51:38.000 203 21203.90 50.98 42874.96 47831.61 2015-07-22 14:51:39.000 203 21203.90 50.96 42875.03 47831.67 2015-07-22 14:51:40.000 203 21203.89 50.92 42875.06 47831.67 2015-07-22 14:51:41.000 203 21203.89 50.89 42875.08 47831.74 2015-07-22 14:51:42.000 203 21203.88 50.86 42875.10 47831.75 2015-07-22 14:51:43.000 203 21203.89 50.81 42875.16 47831.79 2015-07-22 14:51:44.000 203 21203.92 50.76 42875.18 47831.83 2015-07-22 14:51:45.000 203 21203.92 50.70 42875.21 47831.86 2015-07-22 14:51:46.000 203 21203.89 50.70 42875.25 47831.86 2015-07-22 14:51:47.000 203 21203.87 50.71 42875.24 47831.88 2015-07-22 14:51:48.000 203 21203.86 50.69 42875.25 47831.90 2015-07-22 14:51:49.000 203 21203.88 50.66 42875.26 47831.89 2015-07-22 14:51:50.000 203 21203.90 50.62 42875.29 47831.92 2015-07-22 14:51:51.000 203 21203.89 50.61 42875.29 47831.94 2015-07-22 14:51:52.000 203 21203.85 50.64 42875.32 47831.94 2015-07-22 14:51:53.000 203 21203.83 50.66 42875.33 47831.96 2015-07-22 14:51:54.000 203 21203.82 50.65 42875.31 47831.94 2015-07-22 14:51:55.000 203 21203.83 50.60 42875.32 47831.93 2015-07-22 14:51:56.000 203 21203.82 50.59 42875.35 47831.90 2015-07-22 14:51:57.000 203 21203.81 50.56 42875.37 47831.92 2015-07-22 14:51:58.000 203 21203.80 50.53 42875.37 47831.94 2015-07-22 14:51:59.000 203 21203.80 50.54 42875.39 47831.94 2015-07-22 14:52:00.000 203 21203.77 50.57 42875.36 47831.94 2015-07-22 14:52:01.000 203 21203.75 50.61 42875.34 47831.95 2015-07-22 14:52:02.000 203 21203.69 50.69 42875.28 47831.91 2015-07-22 14:52:03.000 203 21203.65 50.77 42875.26 47831.83 2015-07-22 14:52:04.000 203 21203.65 50.81 42875.23 47831.81 2015-07-22 14:52:05.000 203 21203.61 50.85 42875.15 47831.76 2015-07-22 14:52:06.000 203 21203.62 50.89 42875.18 47831.72 2015-07-22 14:52:07.000 203 21203.61 50.88 42875.14 47831.67 2015-07-22 14:52:08.000 203 21203.54 50.91 42875.12 47831.64 2015-07-22 14:52:09.000 203 21203.52 50.94 42875.09 47831.61 2015-07-22 14:52:10.000 203 21203.49 50.97 42875.07 47831.57 2015-07-22 14:52:11.000 203 21203.51 50.95 42875.04 47831.55 2015-07-22 14:52:12.000 203 21203.50 50.92 42875.04 47831.56 2015-07-22 14:52:13.000 203 21203.52 50.90 42875.09 47831.55 2015-07-22 14:52:14.000 203 21203.56 50.84 42875.13 47831.57 2015-07-22 14:52:15.000 203 21203.58 50.81 42875.15 47831.64 2015-07-22 14:52:16.000 203 21203.60 50.82 42875.19 47831.66 2015-07-22 14:52:17.000 203 21203.62 50.80 42875.24 47831.74 2015-07-22 14:52:18.000 203 21203.64 50.80 42875.26 47831.76 2015-07-22 14:52:19.000 203 21203.62 50.80 42875.28 47831.80 2015-07-22 14:52:20.000 203 21203.60 50.81 42875.32 47831.80 2015-07-22 14:52:21.000 203 21203.61 50.79 42875.29 47831.82 2015-07-22 14:52:22.000 203 21203.64 50.80 42875.32 47831.83 2015-07-22 14:52:23.000 203 21203.61 50.80 42875.33 47831.84 2015-07-22 14:52:24.000 203 21203.62 50.80 42875.36 47831.84 2015-07-22 14:52:25.000 203 21203.59 50.80 42875.30 47831.85 2015-07-22 14:52:26.000 203 21203.58 50.79 42875.33 47831.85 2015-07-22 14:52:27.000 203 21203.59 50.78 42875.32 47831.83 2015-07-22 14:52:28.000 203 21203.56 50.77 42875.32 47831.83 2015-07-22 14:52:29.000 203 21203.54 50.73 42875.35 47831.82 2015-07-22 14:52:30.000 203 21203.53 50.72 42875.37 47831.84 2015-07-22 14:52:31.000 203 21203.53 50.72 42875.32 47831.84 2015-07-22 14:52:32.000 203 21203.49 50.72 42875.34 47831.85 2015-07-22 14:52:33.000 203 21203.50 50.69 42875.34 47831.84 2015-07-22 14:52:34.000 203 21203.47 50.70 42875.35 47831.83 2015-07-22 14:52:35.000 203 21203.47 50.70 42875.35 47831.82 2015-07-22 14:52:36.000 203 21203.48 50.72 42875.35 47831.83 2015-07-22 14:52:37.000 203 21203.47 50.74 42875.32 47831.80 2015-07-22 14:52:38.000 203 21203.46 50.75 42875.32 47831.80 2015-07-22 14:52:39.000 203 21203.48 50.73 42875.29 47831.77 2015-07-22 14:52:40.000 203 21203.48 50.72 42875.28 47831.76 2015-07-22 14:52:41.000 203 21203.45 50.73 42875.27 47831.75 2015-07-22 14:52:42.000 203 21203.45 50.69 42875.28 47831.77 2015-07-22 14:52:43.000 203 21203.45 50.65 42875.33 47831.76 2015-07-22 14:52:44.000 203 21203.47 50.60 42875.36 47831.77 2015-07-22 14:52:45.000 203 21203.50 50.58 42875.36 47831.80 2015-07-22 14:52:46.000 203 21203.51 50.58 42875.41 47831.83 2015-07-22 14:52:47.000 203 21203.49 50.57 42875.41 47831.84 2015-07-22 14:52:48.000 203 21203.50 50.55 42875.44 47831.87 2015-07-22 14:52:49.000 203 21203.51 50.53 42875.43 47831.87 2015-07-22 14:52:50.000 203 21203.46 50.56 42875.43 47831.87 2015-07-22 14:52:51.000 203 21203.47 50.55 42875.42 47831.89 2015-07-22 14:52:52.000 203 21203.45 50.56 42875.41 47831.85 2015-07-22 14:52:53.000 203 21203.41 50.59 42875.41 47831.85 2015-07-22 14:52:54.000 203 21203.41 50.57 42875.42 47831.85 2015-07-22 14:52:55.000 203 21203.40 50.57 42875.42 47831.86 2015-07-22 14:52:56.000 203 21203.39 50.54 42875.43 47831.83 2015-07-22 14:52:57.000 203 21203.38 50.50 42875.43 47831.83 2015-07-22 14:52:58.000 203 21203.36 50.51 42875.46 47831.83 2015-07-22 14:52:59.000 203 21203.34 50.49 42875.46 47831.85 2015-07-22 14:53:00.000 203 21203.32 50.48 42875.47 47831.84 2015-07-22 14:53:01.000 203 21203.34 50.48 42875.46 47831.86 2015-07-22 14:53:02.000 203 21203.36 50.47 42875.50 47831.86 2015-07-22 14:53:03.000 203 21203.37 50.49 42875.48 47831.88 2015-07-22 14:53:04.000 203 21203.37 50.50 42875.46 47831.87 2015-07-22 14:53:05.000 203 21203.36 50.48 42875.47 47831.86 2015-07-22 14:53:06.000 203 21203.33 50.46 42875.49 47831.86 2015-07-22 14:53:07.000 203 21203.37 50.47 42875.50 47831.88 2015-07-22 14:53:08.000 203 21203.40 50.47 42875.48 47831.90 2015-07-22 14:53:09.000 203 21203.40 50.49 42875.47 47831.87 2015-07-22 14:53:10.000 203 21203.41 50.48 42875.45 47831.89 2015-07-22 14:53:11.000 203 21203.40 50.46 42875.47 47831.89 2015-07-22 14:53:12.000 203 21203.40 50.44 42875.48 47831.89 2015-07-22 14:53:13.000 203 21203.42 50.44 42875.50 47831.90 2015-07-22 14:53:14.000 203 21203.42 50.38 42875.52 47831.92 2015-07-22 14:53:15.000 203 21203.39 50.35 42875.55 47831.93 2015-07-22 14:53:16.000 203 21203.43 50.33 42875.57 47831.96 2015-07-22 14:53:17.000 203 21203.44 50.30 42875.58 47831.99 2015-07-22 14:53:18.000 203 21203.45 50.27 42875.61 47832.00 2015-07-22 14:53:19.000 203 21203.43 50.30 42875.61 47832.02 2015-07-22 14:53:20.000 203 21203.44 50.29 42875.62 47832.05 2015-07-22 14:53:21.000 203 21203.43 50.30 42875.61 47832.05 2015-07-22 14:53:22.000 203 21203.44 50.31 42875.65 47832.08 2015-07-22 14:53:23.000 203 21203.45 50.31 42875.62 47832.05 2015-07-22 14:53:24.000 203 21203.45 50.32 42875.64 47832.08 2015-07-22 14:53:25.000 203 21203.46 50.34 42875.64 47832.05 2015-07-22 14:53:26.000 203 21203.45 50.37 42875.62 47832.09 2015-07-22 14:53:27.000 203 21203.40 50.41 42875.64 47832.07 2015-07-22 14:53:28.000 203 21203.40 50.42 42875.62 47832.03 2015-07-22 14:53:29.000 203 21203.40 50.41 42875.61 47832.02 2015-07-22 14:53:30.000 203 21203.37 50.44 42875.61 47832.01 2015-07-22 14:53:31.000 203 21203.36 50.43 42875.60 47831.98 2015-07-22 14:53:32.000 203 21203.34 50.42 42875.59 47831.99 2015-07-22 14:53:33.000 203 21203.36 50.41 42875.57 47831.97 2015-07-22 14:53:34.000 203 21203.37 50.40 42875.57 47831.99 2015-07-22 14:53:35.000 203 21203.36 50.41 42875.59 47831.99 2015-07-22 14:53:36.000 203 21203.39 50.39 42875.61 47832.01 2015-07-22 14:53:37.000 203 21203.40 50.40 42875.62 47832.01 2015-07-22 14:53:38.000 203 21203.40 50.39 42875.61 47832.03 2015-07-22 14:53:39.000 203 21203.45 50.38 42875.61 47832.03 2015-07-22 14:53:40.000 203 21203.49 50.36 42875.60 47832.04 2015-07-22 14:53:41.000 203 21203.51 50.34 42875.61 47832.06 2015-07-22 14:53:42.000 203 21203.50 50.32 42875.61 47832.08 2015-07-22 14:53:43.000 203 21203.56 50.28 42875.62 47832.09 2015-07-22 14:53:44.000 203 21203.55 50.26 42875.65 47832.12 2015-07-22 14:53:45.000 203 21203.58 50.23 42875.68 47832.16 2015-07-22 14:53:46.000 203 21203.62 50.20 42875.68 47832.15 2015-07-22 14:53:47.000 203 21203.63 50.17 42875.70 47832.19 2015-07-22 14:53:48.000 203 21203.65 50.12 42875.72 47832.20 2015-07-22 14:53:49.000 203 21203.66 50.08 42875.72 47832.23 2015-07-22 14:53:50.000 203 21203.65 50.09 42875.75 47832.25 2015-07-22 14:53:51.000 203 21203.67 50.06 42875.77 47832.27 2015-07-22 14:53:52.000 203 21203.67 50.07 42875.76 47832.30 2015-07-22 14:53:53.000 203 21203.70 50.07 42875.77 47832.28 2015-07-22 14:53:54.000 203 21203.71 50.05 42875.80 47832.29 2015-07-22 14:53:55.000 203 21203.71 50.01 42875.77 47832.30 2015-07-22 14:53:56.000 203 21203.71 49.98 42875.76 47832.29 2015-07-22 14:53:57.000 203 21203.67 49.97 42875.76 47832.29 2015-07-22 14:53:58.000 203 21203.65 49.98 42875.78 47832.29 2015-07-22 14:53:59.000 203 21203.63 49.98 42875.82 47832.29 2015-07-22 14:54:00.000 203 21203.60 50.00 42875.81 47832.28 2015-07-22 14:54:01.000 203 21203.62 50.02 42875.80 47832.27 2015-07-22 14:54:02.000 203 21203.62 50.07 42875.78 47832.28 2015-07-22 14:54:03.000 203 21203.60 50.08 42875.78 47832.24 2015-07-22 14:54:04.000 203 21203.59 50.08 42875.74 47832.23 2015-07-22 14:54:05.000 203 21203.63 50.06 42875.76 47832.24 2015-07-22 14:54:06.000 203 21203.62 50.04 42875.76 47832.22 2015-07-22 14:54:07.000 203 21203.64 50.03 42875.76 47832.24 2015-07-22 14:54:08.000 203 21203.64 50.04 42875.73 47832.25 2015-07-22 14:54:09.000 203 21203.62 50.06 42875.76 47832.26 2015-07-22 14:54:10.000 203 21203.62 50.08 42875.79 47832.24 2015-07-22 14:54:11.000 203 21203.61 50.10 42875.77 47832.25 2015-07-22 14:54:12.000 203 21203.61 50.10 42875.73 47832.22 2015-07-22 14:54:13.000 203 21203.57 50.12 42875.70 47832.20 2015-07-22 14:54:14.000 203 21203.56 50.12 42875.67 47832.16 2015-07-22 14:54:15.000 203 21203.52 50.13 42875.70 47832.17 2015-07-22 14:54:16.000 203 21203.55 50.15 42875.71 47832.16 2015-07-22 14:54:17.000 203 21203.56 50.17 42875.68 47832.14 2015-07-22 14:54:18.000 203 21203.55 50.20 42875.67 47832.15 2015-07-22 14:54:19.000 203 21203.53 50.22 42875.67 47832.12 2015-07-22 14:54:20.000 203 21203.51 50.22 42875.67 47832.11 2015-07-22 14:54:21.000 203 21203.51 50.26 42875.66 47832.10 2015-07-22 14:54:22.000 203 21203.48 50.28 42875.60 47832.06 2015-07-22 14:54:23.000 203 21203.46 50.28 42875.61 47832.05 2015-07-22 14:54:24.000 203 21203.45 50.27 42875.61 47832.02 2015-07-22 14:54:25.000 203 21203.42 50.26 42875.58 47832.00 2015-07-22 14:54:26.000 203 21203.45 50.22 42875.59 47832.01 2015-07-22 14:54:27.000 203 21203.44 50.24 42875.58 47831.99 2015-07-22 14:54:28.000 203 21203.44 50.22 42875.58 47831.97 2015-07-22 14:54:29.000 203 21203.42 50.22 42875.57 47831.96 2015-07-22 14:54:30.000 203 21203.45 50.23 42875.57 47831.98 2015-07-22 14:54:31.000 203 21203.46 50.19 42875.57 47831.97 2015-07-22 14:54:32.000 203 21203.49 50.17 42875.55 47831.99 2015-07-22 14:54:33.000 203 21203.50 50.16 42875.59 47832.00 2015-07-22 14:54:34.000 203 21203.51 50.15 42875.57 47832.03 2015-07-22 14:54:35.000 203 21203.50 50.17 42875.59 47832.03 2015-07-22 14:54:36.000 203 21203.49 50.17 42875.60 47832.03 2015-07-22 14:54:37.000 203 21203.49 50.18 42875.60 47832.04 2015-07-22 14:54:38.000 203 21203.48 50.21 42875.60 47832.05 2015-07-22 14:54:39.000 203 21203.42 50.20 42875.61 47832.06 2015-07-22 14:54:40.000 203 21203.40 50.21 42875.61 47832.01 2015-07-22 14:54:41.000 203 21203.37 50.22 42875.63 47832.01 2015-07-22 14:54:42.000 203 21203.34 50.22 42875.63 47832.02 2015-07-22 14:54:43.000 203 21203.31 50.23 42875.62 47832.01 2015-07-22 14:54:44.000 203 21203.27 50.24 42875.63 47831.99 2015-07-22 14:54:45.000 203 21203.25 50.26 42875.60 47831.96 2015-07-22 14:54:46.000 203 21203.24 50.25 42875.63 47831.97 2015-07-22 14:54:47.000 203 21203.21 50.26 42875.64 47831.94 2015-07-22 14:54:48.000 203 21203.26 50.26 42875.61 47831.94 2015-07-22 14:54:49.000 203 21203.22 50.28 42875.60 47831.93 2015-07-22 14:54:50.000 203 21203.19 50.28 42875.62 47831.94 2015-07-22 14:54:51.000 203 21203.21 50.31 42875.57 47831.93 2015-07-22 14:54:52.000 203 21203.23 50.34 42875.58 47831.94 2015-07-22 14:54:53.000 203 21203.22 50.35 42875.60 47831.92 2015-07-22 14:54:54.000 203 21203.23 50.35 42875.59 47831.93 2015-07-22 14:54:55.000 203 21203.24 50.37 42875.54 47831.93 2015-07-22 14:54:56.000 203 21203.24 50.38 42875.59 47831.95 2015-07-22 14:54:57.000 203 21203.24 50.41 42875.59 47831.92 2015-07-22 14:54:58.000 203 21203.26 50.43 42875.58 47831.94 2015-07-22 14:54:59.000 203 21203.23 50.45 42875.60 47831.93 2015-07-22 14:55:00.000 203 21203.24 50.48 42875.62 47831.91 2015-07-22 14:55:01.000 203 21203.25 50.48 42875.62 47831.89 2015-07-22 14:55:02.000 203 21203.23 50.54 42875.59 47831.91 2015-07-22 14:55:03.000 203 21203.22 50.55 42875.61 47831.88 2015-07-22 14:55:04.000 203 21203.24 50.52 42875.59 47831.87 2015-07-22 14:55:05.000 203 21203.23 50.54 42875.60 47831.88 2015-07-22 14:55:06.000 203 21203.22 50.56 42875.62 47831.88 2015-07-22 14:55:07.000 203 21203.23 50.57 42875.62 47831.86 2015-07-22 14:55:08.000 203 21203.23 50.59 42875.60 47831.90 2015-07-22 14:55:09.000 203 21203.24 50.59 42875.63 47831.88 2015-07-22 14:55:10.000 203 21203.25 50.59 42875.65 47831.89 2015-07-22 14:55:11.000 203 21203.28 50.59 42875.64 47831.90 2015-07-22 14:55:12.000 203 21203.27 50.59 42875.65 47831.90 2015-07-22 14:55:13.000 203 21203.29 50.61 42875.65 47831.94 2015-07-22 14:55:14.000 203 21203.31 50.58 42875.65 47831.90 2015-07-22 14:55:15.000 203 21203.29 50.59 42875.63 47831.92 2015-07-22 14:55:16.000 203 21203.29 50.61 42875.63 47831.94 2015-07-22 14:55:17.000 203 21203.26 50.65 42875.66 47831.91 2015-07-22 14:55:18.000 203 21203.26 50.65 42875.62 47831.90 2015-07-22 14:55:19.000 203 21203.28 50.64 42875.64 47831.91 2015-07-22 14:55:20.000 203 21203.28 50.65 42875.63 47831.93 2015-07-22 14:55:21.000 203 21203.30 50.66 42875.65 47831.92 2015-07-22 14:55:22.000 203 21203.30 50.68 42875.65 47831.94 2015-07-22 14:55:23.000 203 21203.30 50.67 42875.63 47831.93 2015-07-22 14:55:24.000 203 21203.34 50.67 42875.65 47831.93 2015-07-22 14:55:25.000 203 21203.31 50.66 42875.61 47831.94 2015-07-22 14:55:26.000 203 21203.35 50.65 42875.62 47831.96 2015-07-22 14:55:27.000 203 21203.40 50.64 42875.62 47831.98 2015-07-22 14:55:28.000 203 21203.42 50.65 42875.64 47831.99 2015-07-22 14:55:29.000 203 21203.44 50.69 42875.62 47831.98 2015-07-22 14:55:30.000 203 21203.45 50.72 42875.62 47831.97 2015-07-22 14:55:31.000 203 21203.47 50.73 42875.60 47831.99 2015-07-22 14:55:32.000 203 21203.50 50.72 42875.59 47831.96 2015-07-22 14:55:33.000 203 21203.54 50.69 42875.62 47831.97 2015-07-22 14:55:34.000 203 21203.58 50.65 42875.59 47832.01 2015-07-22 14:55:35.000 203 21203.61 50.64 42875.59 47832.00 2015-07-22 14:55:36.000 203 21203.64 50.62 42875.61 47832.02 2015-07-22 14:55:37.000 203 21203.65 50.57 42875.63 47832.06 2015-07-22 14:55:38.000 203 21203.66 50.53 42875.64 47832.09 2015-07-22 14:55:39.000 203 21203.67 50.51 42875.68 47832.10 2015-07-22 14:55:40.000 203 21203.68 50.46 42875.71 47832.13 2015-07-22 14:55:41.000 203 21203.70 50.43 42875.76 47832.17 2015-07-22 14:55:42.000 203 21203.68 50.41 42875.78 47832.19 2015-07-22 14:55:43.000 203 21203.67 50.38 42875.79 47832.20 2015-07-22 14:55:44.000 203 21203.68 50.37 42875.79 47832.22 2015-07-22 14:55:45.000 203 21203.66 50.35 42875.80 47832.24 2015-07-22 14:55:46.000 203 21203.69 50.35 42875.78 47832.24 2015-07-22 14:55:47.000 203 21203.74 50.34 42875.79 47832.22 2015-07-22 14:55:48.000 203 21203.77 50.33 42875.77 47832.26 2015-07-22 14:55:49.000 203 21203.77 50.33 42875.79 47832.23 2015-07-22 14:55:50.000 203 21203.80 50.31 42875.79 47832.25 2015-07-22 14:55:51.000 203 21203.77 50.35 42875.75 47832.25 2015-07-22 14:55:52.000 203 21203.77 50.35 42875.72 47832.26 2015-07-22 14:55:53.000 203 21203.74 50.36 42875.72 47832.23 2015-07-22 14:55:54.000 203 21203.72 50.36 42875.76 47832.27 2015-07-22 14:55:55.000 203 21203.69 50.40 42875.75 47832.22 2015-07-22 14:55:56.000 203 21203.69 50.44 42875.72 47832.20 2015-07-22 14:55:57.000 203 21203.68 50.50 42875.70 47832.19 2015-07-22 14:55:58.000 203 21203.67 50.54 42875.70 47832.16 2015-07-22 14:55:59.000 203 21203.68 50.55 42875.66 47832.11 2015-07-22 14:56:00.000 203 21203.65 50.56 42875.63 47832.09 2015-07-22 14:56:01.000 203 21203.65 50.53 42875.61 47832.06 2015-07-22 14:56:02.000 203 21203.67 50.47 42875.64 47832.07 2015-07-22 14:56:03.000 203 21203.68 50.45 42875.63 47832.07 2015-07-22 14:56:04.000 203 21203.68 50.43 42875.64 47832.07 2015-07-22 14:56:05.000 203 21203.68 50.41 42875.69 47832.11 2015-07-22 14:56:06.000 203 21203.66 50.42 42875.67 47832.11 2015-07-22 14:56:07.000 203 21203.63 50.41 42875.70 47832.13 2015-07-22 14:56:08.000 203 21203.59 50.39 42875.71 47832.09 2015-07-22 14:56:09.000 203 21203.57 50.40 42875.70 47832.11 2015-07-22 14:56:10.000 203 21203.53 50.43 42875.71 47832.10 2015-07-22 14:56:11.000 203 21203.51 50.43 42875.72 47832.06 2015-07-22 14:56:12.000 203 21203.49 50.42 42875.70 47832.06 2015-07-22 14:56:13.000 203 21203.52 50.38 42875.74 47832.07 2015-07-22 14:56:14.000 203 21203.53 50.32 42875.79 47832.10 2015-07-22 14:56:15.000 203 21203.51 50.31 42875.79 47832.14 2015-07-22 14:56:16.000 203 21203.54 50.29 42875.84 47832.16 2015-07-22 14:56:17.000 203 21203.49 50.26 42875.89 47832.20 2015-07-22 14:56:18.000 203 21203.48 50.24 42875.92 47832.26 2015-07-22 14:56:19.000 203 21203.49 50.25 42875.97 47832.27 2015-07-22 14:56:20.000 203 21203.50 50.26 42875.98 47832.28 2015-07-22 14:56:21.000 203 21203.46 50.28 42875.98 47832.32 2015-07-22 14:56:22.000 203 21203.43 50.28 42876.02 47832.30 2015-07-22 14:56:23.000 203 21203.42 50.28 42876.01 47832.33 2015-07-22 14:56:24.000 203 21203.39 50.28 42876.04 47832.31 2015-07-22 14:56:25.000 203 21203.36 50.28 42876.05 47832.30 2015-07-22 14:56:26.000 203 21203.30 50.29 42876.08 47832.30 2015-07-22 14:56:27.000 203 21203.29 50.29 42876.08 47832.30 2015-07-22 14:56:28.000 203 21203.27 50.29 42876.09 47832.28 2015-07-22 14:56:29.000 203 21203.23 50.32 42876.08 47832.32 2015-07-22 14:56:30.000 203 21203.22 50.31 42876.11 47832.29 2015-07-22 14:56:31.000 203 21203.17 50.35 42876.10 47832.28 2015-07-22 14:56:32.000 203 21203.12 50.37 42876.08 47832.25 2015-07-22 14:56:33.000 203 21203.08 50.36 42876.06 47832.22 2015-07-22 14:56:34.000 203 21203.07 50.35 42876.07 47832.20 2015-07-22 14:56:35.000 203 21203.05 50.36 42876.08 47832.19 2015-07-22 14:56:36.000 203 21203.03 50.34 42876.05 47832.20 2015-07-22 14:56:37.000 203 21203.00 50.35 42876.06 47832.18 2015-07-22 14:56:38.000 203 21202.99 50.35 42876.08 47832.19 2015-07-22 14:56:39.000 203 21202.99 50.34 42876.09 47832.16 2015-07-22 14:56:40.000 203 21203.00 50.33 42876.11 47832.17 2015-07-22 14:56:41.000 203 21202.95 50.35 42876.15 47832.17 2015-07-22 14:56:42.000 203 21202.90 50.41 42876.14 47832.17 2015-07-22 14:56:43.000 203 21202.90 50.45 42876.09 47832.15 2015-07-22 14:56:44.000 203 21202.88 50.48 42876.04 47832.10 2015-07-22 14:56:45.000 203 21202.86 50.49 42876.03 47832.05 2015-07-22 14:56:46.000 203 21202.84 50.51 42875.99 47832.01 2015-07-22 14:56:47.000 203 21202.79 50.51 42876.01 47832.01 2015-07-22 14:56:48.000 203 21202.82 50.52 42876.01 47832.01 2015-07-22 14:56:49.000 203 21202.80 50.52 42876.03 47832.03 2015-07-22 14:56:50.000 203 21202.80 50.50 42876.02 47832.02 2015-07-22 14:56:51.000 203 21202.81 50.48 42876.01 47832.00 2015-07-22 14:56:52.000 203 21202.79 50.49 42876.01 47832.02 2015-07-22 14:56:53.000 203 21202.81 50.50 42876.03 47832.04 2015-07-22 14:56:54.000 203 21202.82 50.45 42876.05 47832.05 2015-07-22 14:56:55.000 203 21202.81 50.45 42876.07 47832.05 2015-07-22 14:56:56.000 203 21202.80 50.45 42876.09 47832.06 2015-07-22 14:56:57.000 203 21202.77 50.43 42876.11 47832.08 2015-07-22 14:56:58.000 203 21202.77 50.42 42876.11 47832.07 2015-07-22 14:56:59.000 203 21202.79 50.39 42876.10 47832.08 2015-07-22 14:57:00.000 203 21202.80 50.39 42876.12 47832.09 2015-07-22 14:57:01.000 203 21202.80 50.37 42876.11 47832.10 2015-07-22 14:57:02.000 203 21202.80 50.35 42876.16 47832.11 2015-07-22 14:57:03.000 203 21202.82 50.35 42876.18 47832.15 2015-07-22 14:57:04.000 203 21202.84 50.36 42876.19 47832.14 2015-07-22 14:57:05.000 203 21202.85 50.35 42876.18 47832.18 2015-07-22 14:57:06.000 203 21202.87 50.33 42876.22 47832.20 2015-07-22 14:57:07.000 203 21202.90 50.29 42876.26 47832.23 2015-07-22 14:57:08.000 203 21202.92 50.25 42876.32 47832.27 2015-07-22 14:57:09.000 203 21202.93 50.19 42876.35 47832.32 2015-07-22 14:57:10.000 203 21202.91 50.22 42876.39 47832.36 2015-07-22 14:57:11.000 203 21202.90 50.24 42876.38 47832.38 2015-07-22 14:57:12.000 203 21202.90 50.25 42876.40 47832.42 2015-07-22 14:57:13.000 203 21202.90 50.24 42876.42 47832.42 2015-07-22 14:57:14.000 203 21202.87 50.23 42876.46 47832.43 2015-07-22 14:57:15.000 203 21202.85 50.25 42876.47 47832.44 2015-07-22 14:57:16.000 203 21202.83 50.26 42876.46 47832.45 2015-07-22 14:57:17.000 203 21202.82 50.26 42876.48 47832.45 2015-07-22 14:57:18.000 203 21202.78 50.25 42876.50 47832.43 2015-07-22 14:57:19.000 203 21202.77 50.28 42876.50 47832.44 2015-07-22 14:57:20.000 203 21202.76 50.31 42876.52 47832.44 2015-07-22 14:57:21.000 203 21202.72 50.34 42876.49 47832.44 2015-07-22 14:57:22.000 203 21202.71 50.35 42876.50 47832.39 2015-07-22 14:57:23.000 203 21202.69 50.36 42876.45 47832.37 2015-07-22 14:57:24.000 203 21202.66 50.34 42876.44 47832.37 2015-07-22 14:57:25.000 203 21202.63 50.37 42876.40 47832.30 2015-07-22 14:57:26.000 203 21202.59 50.44 42876.38 47832.30 2015-07-22 14:57:27.000 203 21202.55 50.47 42876.39 47832.25 2015-07-22 14:57:28.000 203 21202.53 50.49 42876.38 47832.23 2015-07-22 14:57:29.000 203 21202.50 50.53 42876.34 47832.19 2015-07-22 14:57:30.000 203 21202.54 50.54 42876.33 47832.20 2015-07-22 14:57:31.000 203 21202.50 50.53 42876.32 47832.17 2015-07-22 14:57:32.000 203 21202.50 50.52 42876.29 47832.14 2015-07-22 14:57:33.000 203 21202.50 50.51 42876.28 47832.13 2015-07-22 14:57:34.000 203 21202.51 50.48 42876.31 47832.15 2015-07-22 14:57:35.000 203 21202.48 50.47 42876.34 47832.14 2015-07-22 14:57:36.000 203 21202.47 50.47 42876.34 47832.15 2015-07-22 14:57:37.000 203 21202.46 50.48 42876.35 47832.16 2015-07-22 14:57:38.000 203 21202.43 50.53 42876.35 47832.15 2015-07-22 14:57:39.000 203 21202.40 50.56 42876.32 47832.15 2015-07-22 14:57:40.000 203 21202.33 50.60 42876.31 47832.10 2015-07-22 14:57:41.000 203 21202.27 50.66 42876.27 47832.08 2015-07-22 14:57:42.000 203 21202.22 50.75 42876.22 47832.02 2015-07-22 14:57:43.000 203 21202.18 50.84 42876.17 47831.95 2015-07-22 14:57:44.000 203 21202.14 50.89 42876.11 47831.87 2015-07-22 14:57:45.000 203 21202.09 50.94 42876.00 47831.79 2015-07-22 14:57:46.000 203 21202.08 50.95 42875.99 47831.72 2015-07-22 14:57:47.000 203 21202.02 50.97 42875.96 47831.70 2015-07-22 14:57:48.000 203 21202.01 51.00 42875.90 47831.63 2015-07-22 14:57:49.000 203 21201.97 51.01 42875.88 47831.59 2015-07-22 14:57:50.000 203 21201.94 51.01 42875.89 47831.55 2015-07-22 14:57:51.000 203 21201.90 51.03 42875.86 47831.53 2015-07-22 14:57:52.000 203 21201.90 51.06 42875.86 47831.51 2015-07-22 14:57:53.000 203 21201.88 51.10 42875.88 47831.49 2015-07-22 14:57:54.000 203 21201.87 51.12 42875.87 47831.48 2015-07-22 14:57:55.000 203 21201.84 51.12 42875.87 47831.46 2015-07-22 14:57:56.000 203 21201.80 51.12 42875.86 47831.46 2015-07-22 14:57:57.000 203 21201.79 51.15 42875.87 47831.43 2015-07-22 14:57:58.000 203 21201.79 51.15 42875.85 47831.40 2015-07-22 14:57:59.000 203 21201.76 51.12 42875.86 47831.42 2015-07-22 14:58:00.000 203 21201.75 51.10 42875.86 47831.43 2015-07-22 14:58:01.000 203 21201.71 51.11 42875.86 47831.38 2015-07-22 14:58:02.000 203 21201.67 51.13 42875.86 47831.43 2015-07-22 14:58:03.000 203 21201.65 51.12 42875.88 47831.42 2015-07-22 14:58:04.000 203 21201.64 51.10 42875.93 47831.41 2015-07-22 14:58:05.000 203 21201.62 51.11 42875.92 47831.41 2015-07-22 14:58:06.000 203 21201.62 51.08 42875.92 47831.41 2015-07-22 14:58:07.000 203 21201.58 51.09 42875.95 47831.41 2015-07-22 14:58:08.000 203 21201.58 51.08 42875.96 47831.42 2015-07-22 14:58:09.000 203 21201.59 51.09 42875.97 47831.41 2015-07-22 14:58:10.000 203 21201.57 51.09 42875.95 47831.43 2015-07-22 14:58:11.000 203 21201.56 51.05 42875.96 47831.42 2015-07-22 14:58:12.000 203 21201.57 51.05 42875.99 47831.45 2015-07-22 14:58:13.000 203 21201.56 51.06 42875.99 47831.44 2015-07-22 14:58:14.000 203 21201.60 51.03 42876.00 47831.46 2015-07-22 14:58:15.000 203 21201.64 51.02 42875.99 47831.47 2015-07-22 14:58:16.000 203 21201.63 50.99 42876.01 47831.49 2015-07-22 14:58:17.000 203 21201.61 50.99 42876.02 47831.52 2015-07-22 14:58:18.000 203 21201.59 51.04 42876.04 47831.51 2015-07-22 14:58:19.000 203 21201.58 51.06 42875.97 47831.50 2015-07-22 14:58:20.000 203 21201.58 51.05 42875.99 47831.46 2015-07-22 14:58:21.000 203 21201.60 51.01 42875.97 47831.46 2015-07-22 14:58:22.000 203 21201.58 51.01 42876.00 47831.45 2015-07-22 14:58:23.000 203 21201.58 51.00 42876.03 47831.47 2015-07-22 14:58:24.000 203 21201.60 50.95 42876.02 47831.49 2015-07-22 14:58:25.000 203 21201.61 50.91 42876.07 47831.52 2015-07-22 14:58:26.000 203 21201.63 50.84 42876.07 47831.55 2015-07-22 14:58:27.000 203 21201.61 50.84 42876.06 47831.60 2015-07-22 14:58:28.000 203 21201.62 50.86 42876.10 47831.65 2015-07-22 14:58:29.000 203 21201.65 50.89 42876.11 47831.66 2015-07-22 14:58:30.000 203 21201.65 50.91 42876.14 47831.69 2015-07-22 14:58:31.000 203 21201.67 50.92 42876.13 47831.67 2015-07-22 14:58:32.000 203 21201.65 50.93 42876.13 47831.68 2015-07-22 14:58:33.000 203 21201.64 50.94 42876.17 47831.71 2015-07-22 14:58:34.000 203 21201.66 50.97 42876.16 47831.68 2015-07-22 14:58:35.000 203 21201.67 50.98 42876.12 47831.69 2015-07-22 14:58:36.000 203 21201.66 51.02 42876.08 47831.67 2015-07-22 14:58:37.000 203 21201.69 51.03 42876.09 47831.67 2015-07-22 14:58:38.000 203 21201.67 51.04 42876.11 47831.66 2015-07-22 14:58:39.000 203 21201.67 51.08 42876.08 47831.66 2015-07-22 14:58:40.000 203 21201.70 51.10 42876.06 47831.67 2015-07-22 14:58:41.000 203 21201.71 51.11 42876.07 47831.65 2015-07-22 14:58:42.000 203 21201.73 51.13 42876.06 47831.66 2015-07-22 14:58:43.000 203 21201.74 51.13 42876.07 47831.62 2015-07-22 14:58:44.000 203 21201.73 51.14 42876.07 47831.66 2015-07-22 14:58:45.000 203 21201.77 51.13 42876.09 47831.67 2015-07-22 14:58:46.000 203 21201.79 51.12 42876.10 47831.68 2015-07-22 14:58:47.000 203 21201.81 51.11 42876.14 47831.69 2015-07-22 14:58:48.000 203 21201.81 51.10 42876.15 47831.73 2015-07-22 14:58:49.000 203 21201.83 51.10 42876.15 47831.76 2015-07-22 14:58:50.000 203 21201.83 51.11 42876.17 47831.76 2015-07-22 14:58:51.000 203 21201.85 51.12 42876.18 47831.78 2015-07-22 14:58:52.000 203 21201.88 51.14 42876.15 47831.80 2015-07-22 14:58:53.000 203 21201.86 51.15 42876.18 47831.82 2015-07-22 14:58:54.000 203 21201.84 51.17 42876.16 47831.79 2015-07-22 14:58:55.000 203 21201.89 51.21 42876.15 47831.82 2015-07-22 14:58:56.000 203 21201.89 51.21 42876.15 47831.81 2015-07-22 14:58:57.000 203 21201.86 51.19 42876.13 47831.81 2015-07-22 14:58:58.000 203 21201.89 51.19 42876.13 47831.78 2015-07-22 14:58:59.000 203 21201.91 51.20 42876.13 47831.82 2015-07-22 14:59:00.000 203 21201.92 51.17 42876.14 47831.79 2015-07-22 14:59:01.000 203 21201.92 51.15 42876.17 47831.83 2015-07-22 14:59:02.000 203 21201.93 51.14 42876.21 47831.85 2015-07-22 14:59:03.000 203 21201.98 51.14 42876.22 47831.87 2015-07-22 14:59:04.000 203 21202.00 51.13 42876.22 47831.89 2015-07-22 14:59:05.000 203 21202.01 51.10 42876.21 47831.93 2015-07-22 14:59:06.000 203 21202.01 51.14 42876.25 47831.93 2015-07-22 14:59:07.000 203 21202.01 51.15 42876.27 47831.96 2015-07-22 14:59:08.000 203 21202.02 51.14 42876.23 47831.94 2015-07-22 14:59:09.000 203 21202.04 51.13 42876.25 47831.98 2015-07-22 14:59:10.000 203 21202.05 51.13 42876.24 47831.96 2015-07-22 14:59:11.000 203 21202.01 51.13 42876.27 47831.99 2015-07-22 14:59:12.000 203 21202.00 51.13 42876.26 47831.97 2015-07-22 14:59:13.000 203 21201.99 51.18 42876.27 47831.97 2015-07-22 14:59:14.000 203 21202.00 51.18 42876.25 47831.98 2015-07-22 14:59:15.000 203 21201.97 51.16 42876.25 47831.96 2015-07-22 14:59:16.000 203 21201.96 51.16 42876.24 47831.94 2015-07-22 14:59:17.000 203 21201.95 51.12 42876.25 47831.90 2015-07-22 14:59:18.000 203 21201.93 51.07 42876.26 47831.93 2015-07-22 14:59:19.000 203 21201.93 51.05 42876.27 47831.91 2015-07-22 14:59:20.000 203 21201.93 50.98 42876.29 47831.94 2015-07-22 14:59:21.000 203 21201.98 50.94 42876.26 47831.96 2015-07-22 14:59:22.000 203 21202.03 50.89 42876.30 47831.96 2015-07-22 14:59:23.000 203 21202.06 50.85 42876.33 47832.01 2015-07-22 14:59:24.000 203 21202.10 50.85 42876.34 47832.02 2015-07-22 14:59:25.000 203 21202.12 50.83 42876.34 47832.07 2015-07-22 14:59:26.000 203 21202.12 50.83 42876.32 47832.07 2015-07-22 14:59:27.000 203 21202.11 50.82 42876.32 47832.07 2015-07-22 14:59:28.000 203 21202.14 50.80 42876.27 47832.06 2015-07-22 14:59:29.000 203 21202.13 50.81 42876.26 47832.00 2015-07-22 14:59:30.000 203 21202.13 50.80 42876.26 47832.02 2015-07-22 14:59:31.000 203 21202.15 50.82 42876.23 47832.02 2015-07-22 14:59:32.000 203 21202.12 50.82 42876.24 47832.00 2015-07-22 14:59:33.000 203 21202.07 50.83 42876.25 47831.98 2015-07-22 14:59:34.000 203 21202.03 50.85 42876.20 47831.96 2015-07-22 14:59:35.000 203 21202.04 50.87 42876.17 47831.94 2015-07-22 14:59:36.000 203 21202.03 50.87 42876.18 47831.92 2015-07-22 14:59:37.000 203 21201.99 50.90 42876.15 47831.87 2015-07-22 14:59:38.000 203 21201.96 50.90 42876.13 47831.85 2015-07-22 14:59:39.000 203 21201.96 50.87 42876.15 47831.82 2015-07-22 14:59:40.000 203 21201.98 50.84 42876.16 47831.84 2015-07-22 14:59:41.000 203 21202.02 50.83 42876.13 47831.83 2015-07-22 14:59:42.000 203 21202.03 50.84 42876.12 47831.85 2015-07-22 14:59:43.000 203 21202.01 50.82 42876.12 47831.83 2015-07-22 14:59:44.000 203 21202.02 50.81 42876.11 47831.84 2015-07-22 14:59:45.000 203 21202.05 50.81 42876.13 47831.84 2015-07-22 14:59:46.000 203 21202.04 50.81 42876.13 47831.87 2015-07-22 14:59:47.000 203 21202.02 50.83 42876.15 47831.86 2015-07-22 14:59:48.000 203 21202.05 50.85 42876.13 47831.86 2015-07-22 14:59:49.000 203 21202.07 50.85 42876.09 47831.87 2015-07-22 14:59:50.000 203 21202.07 50.90 42876.09 47831.85 2015-07-22 14:59:51.000 203 21202.08 50.94 42876.11 47831.86 2015-07-22 14:59:52.000 203 21202.08 50.96 42876.07 47831.84 2015-07-22 14:59:53.000 203 21202.07 50.98 42876.06 47831.81 2015-07-22 14:59:54.000 203 21202.06 50.99 42876.04 47831.77 2015-07-22 14:59:55.000 203 21202.08 50.97 42875.99 47831.75 2015-07-22 14:59:56.000 203 21202.07 50.97 42875.99 47831.75 2015-07-22 14:59:57.000 203 21202.07 50.96 42875.99 47831.73 2015-07-22 14:59:58.000 203 21202.08 50.95 42876.02 47831.74 2015-07-22 14:59:59.000 203 21202.06 50.96 42876.03 47831.72 2015-07-22 15:00:00.000 203 21202.06 50.94 42876.01 47831.77 2015-07-22 15:00:01.000 203 21202.09 50.94 42876.02 47831.76 2015-07-22 15:00:02.000 203 21202.10 50.95 42876.06 47831.78 2015-07-22 15:00:03.000 203 21202.10 50.96 42876.05 47831.79 2015-07-22 15:00:04.000 203 21202.11 50.97 42876.05 47831.79 2015-07-22 15:00:05.000 203 21202.10 50.99 42876.06 47831.82 2015-07-22 15:00:06.000 203 21202.13 51.01 42876.03 47831.80 2015-07-22 15:00:07.000 203 21202.13 51.00 42876.04 47831.80 2015-07-22 15:00:08.000 203 21202.15 51.01 42876.07 47831.81 2015-07-22 15:00:09.000 203 21202.16 51.06 42876.03 47831.81 2015-07-22 15:00:10.000 203 21202.13 51.09 42876.00 47831.81 2015-07-22 15:00:11.000 203 21202.13 51.12 42876.00 47831.80 2015-07-22 15:00:12.000 203 21202.18 51.13 42875.99 47831.79 2015-07-22 15:00:13.000 203 21202.19 51.12 42875.99 47831.80 2015-07-22 15:00:14.000 203 21202.16 51.11 42875.99 47831.77 2015-07-22 15:00:15.000 203 21202.14 51.12 42876.00 47831.76 2015-07-22 15:00:16.000 203 21202.13 51.11 42876.01 47831.76 2015-07-22 15:00:17.000 203 21202.18 51.10 42876.00 47831.78 2015-07-22 15:00:18.000 203 21202.19 51.09 42875.99 47831.77 2015-07-22 15:00:19.000 203 21202.20 51.07 42876.01 47831.79 2015-07-22 15:00:20.000 203 21202.19 51.09 42876.01 47831.83 2015-07-22 15:00:21.000 203 21202.17 51.12 42876.00 47831.82 2015-07-22 15:00:22.000 203 21202.14 51.16 42875.97 47831.81 2015-07-22 15:00:23.000 203 21202.09 51.19 42875.97 47831.75 2015-07-22 15:00:24.000 203 21202.09 51.20 42875.94 47831.73 2015-07-22 15:00:25.000 203 21202.06 51.21 42875.97 47831.72 2015-07-22 15:00:26.000 203 21202.07 51.22 42875.96 47831.70 2015-07-22 15:00:27.000 203 21202.07 51.23 42875.93 47831.69 2015-07-22 15:00:28.000 203 21202.07 51.23 42875.93 47831.66 2015-07-22 15:00:29.000 203 21202.09 51.24 42875.93 47831.66 2015-07-22 15:00:30.000 203 21202.09 51.22 42875.92 47831.67 2015-07-22 15:00:31.000 203 21202.09 51.24 42875.88 47831.66 2015-07-22 15:00:32.000 203 21202.08 51.25 42875.88 47831.65 2015-07-22 15:00:33.000 203 21202.09 51.27 42875.85 47831.65 2015-07-22 15:00:34.000 203 21202.07 51.27 42875.85 47831.63 2015-07-22 15:00:35.000 203 21202.05 51.31 42875.87 47831.62 2015-07-22 15:00:36.000 203 21202.03 51.33 42875.89 47831.62 2015-07-22 15:00:37.000 203 21202.00 51.35 42875.86 47831.60 2015-07-22 15:00:38.000 203 21201.97 51.37 42875.84 47831.59 2015-07-22 15:00:39.000 203 21201.96 51.42 42875.83 47831.56 2015-07-22 15:00:40.000 203 21201.95 51.44 42875.83 47831.54 2015-07-22 15:00:41.000 203 21201.97 51.42 42875.83 47831.52 2015-07-22 15:00:42.000 203 21201.98 51.41 42875.80 47831.53 2015-07-22 15:00:43.000 203 21201.98 51.43 42875.81 47831.52 2015-07-22 15:00:44.000 203 21201.97 51.44 42875.81 47831.50 2015-07-22 15:00:45.000 203 21201.97 51.41 42875.81 47831.52 2015-07-22 15:00:46.000 203 21201.96 51.39 42875.81 47831.52 2015-07-22 15:00:47.000 203 21201.95 51.38 42875.81 47831.52 2015-07-22 15:00:48.000 203 21201.93 51.36 42875.81 47831.50 2015-07-22 15:00:49.000 203 21201.92 51.34 42875.82 47831.51 2015-07-22 15:00:50.000 203 21201.91 51.36 42875.80 47831.51 2015-07-22 15:00:51.000 203 21201.91 51.37 42875.82 47831.51 2015-07-22 15:00:52.000 203 21201.91 51.37 42875.81 47831.51 2015-07-22 15:00:53.000 203 21201.88 51.39 42875.80 47831.49 2015-07-22 15:00:54.000 203 21201.87 51.39 42875.79 47831.48 2015-07-22 15:00:55.000 203 21201.90 51.42 42875.76 47831.47 2015-07-22 15:00:56.000 203 21201.91 51.38 42875.74 47831.45 2015-07-22 15:00:57.000 203 21201.91 51.35 42875.74 47831.42 2015-07-22 15:00:58.000 203 21201.90 51.33 42875.76 47831.44 2015-07-22 15:00:59.000 203 21201.89 51.31 42875.76 47831.43 2015-07-22 15:01:00.000 203 21201.89 51.30 42875.75 47831.44 2015-07-22 15:01:01.000 203 21201.90 51.27 42875.81 47831.46 2015-07-22 15:01:02.000 203 21201.92 51.26 42875.81 47831.47 2015-07-22 15:01:03.000 203 21201.91 51.25 42875.81 47831.49 2015-07-22 15:01:04.000 203 21201.93 51.26 42875.80 47831.50 2015-07-22 15:01:05.000 203 21201.99 51.27 42875.81 47831.51 2015-07-22 15:01:06.000 203 21201.98 51.28 42875.82 47831.53 2015-07-22 15:01:07.000 203 21202.01 51.26 42875.78 47831.53 2015-07-22 15:01:08.000 203 21202.04 51.25 42875.80 47831.52 2015-07-22 15:01:09.000 203 21202.07 51.25 42875.82 47831.52 2015-07-22 15:01:10.000 203 21202.10 51.22 42875.85 47831.55 2015-07-22 15:01:11.000 203 21202.07 51.18 42875.88 47831.56 2015-07-22 15:01:12.000 203 21202.06 51.17 42875.88 47831.59 2015-07-22 15:01:13.000 203 21202.04 51.18 42875.88 47831.59 2015-07-22 15:01:14.000 203 21202.03 51.20 42875.89 47831.62 2015-07-22 15:01:15.000 203 21202.03 51.17 42875.90 47831.61 2015-07-22 15:01:16.000 203 21202.05 51.16 42875.94 47831.62 2015-07-22 15:01:17.000 203 21202.07 51.17 42875.95 47831.65 2015-07-22 15:01:18.000 203 21202.04 51.17 42875.95 47831.65 2015-07-22 15:01:19.000 203 21202.03 51.14 42875.97 47831.68 2015-07-22 15:01:20.000 203 21202.01 51.10 42875.97 47831.69 2015-07-22 15:01:21.000 203 21202.02 51.10 42876.00 47831.69 2015-07-22 15:01:22.000 203 21202.02 51.08 42876.02 47831.70 2015-07-22 15:01:23.000 203 21202.03 51.08 42876.01 47831.70 2015-07-22 15:01:24.000 203 21202.03 51.07 42876.03 47831.72 2015-07-22 15:01:25.000 203 21202.02 51.08 42876.00 47831.73 2015-07-22 15:01:26.000 203 21202.01 51.08 42876.01 47831.74 2015-07-22 15:01:27.000 203 21202.02 51.08 42876.04 47831.74 2015-07-22 15:01:28.000 203 21202.00 51.10 42876.01 47831.73 2015-07-22 15:01:29.000 203 21202.03 51.10 42876.00 47831.75 2015-07-22 15:01:30.000 203 21202.01 51.13 42876.01 47831.75 2015-07-22 15:01:31.000 203 21202.02 51.15 42875.98 47831.74 2015-07-22 15:01:32.000 203 21202.05 51.14 42875.97 47831.74 2015-07-22 15:01:33.000 203 21202.07 51.14 42876.00 47831.74 2015-07-22 15:01:34.000 203 21202.05 51.17 42876.01 47831.76 2015-07-22 15:01:35.000 203 21202.06 51.19 42876.02 47831.73 2015-07-22 15:01:36.000 203 21202.04 51.20 42875.97 47831.71 2015-07-22 15:01:37.000 203 21202.03 51.21 42875.99 47831.72 2015-07-22 15:01:38.000 203 21202.05 51.19 42876.00 47831.75 2015-07-22 15:01:39.000 203 21202.04 51.18 42876.02 47831.75 2015-07-22 15:01:40.000 203 21202.05 51.17 42876.02 47831.75 2015-07-22 15:01:41.000 203 21202.05 51.16 42876.04 47831.76 2015-07-22 15:01:42.000 203 21202.09 51.16 42876.04 47831.76 2015-07-22 15:01:43.000 203 21202.04 51.19 42876.04 47831.78 2015-07-22 15:01:44.000 203 21202.06 51.21 42876.04 47831.78 2015-07-22 15:01:45.000 203 21202.04 51.23 42876.06 47831.76 2015-07-22 15:01:46.000 203 21202.02 51.27 42876.02 47831.74 2015-07-22 15:01:47.000 203 21202.03 51.27 42876.01 47831.73 2015-07-22 15:01:48.000 203 21202.03 51.26 42876.00 47831.70 2015-07-22 15:01:49.000 203 21202.02 51.28 42875.96 47831.70 2015-07-22 15:01:50.000 203 21202.03 51.27 42875.95 47831.68 2015-07-22 15:01:51.000 203 21202.01 51.23 42875.93 47831.68 2015-07-22 15:01:52.000 203 21202.03 51.18 42875.97 47831.68 2015-07-22 15:01:53.000 203 21202.06 51.11 42876.02 47831.71 2015-07-22 15:01:54.000 203 21202.10 51.05 42876.05 47831.75 2015-07-22 15:01:55.000 203 21202.11 50.99 42876.11 47831.80 2015-07-22 15:01:56.000 203 21202.18 50.94 42876.17 47831.85 2015-07-22 15:01:57.000 203 21202.20 50.91 42876.18 47831.90 2015-07-22 15:01:58.000 203 21202.20 50.89 42876.19 47831.96 2015-07-22 15:01:59.000 203 21202.17 50.85 42876.23 47831.98 2015-07-22 15:02:00.000 203 21202.17 50.83 42876.30 47832.02 2015-07-22 15:02:01.000 203 21202.20 50.81 42876.33 47832.02 2015-07-22 15:02:02.000 203 21202.20 50.82 42876.32 47832.05 2015-07-22 15:02:03.000 203 21202.21 50.82 42876.34 47832.05 2015-07-22 15:02:04.000 203 21202.19 50.82 42876.34 47832.07 2015-07-22 15:02:05.000 203 21202.20 50.82 42876.34 47832.06 2015-07-22 15:02:06.000 203 21202.22 50.84 42876.34 47832.08 2015-07-22 15:02:07.000 203 21202.22 50.81 42876.34 47832.07 2015-07-22 15:02:08.000 203 21202.22 50.77 42876.35 47832.08 2015-07-22 15:02:09.000 203 21202.21 50.76 42876.33 47832.07 2015-07-22 15:02:10.000 203 21202.24 50.75 42876.35 47832.08 2015-07-22 15:02:11.000 203 21202.24 50.71 42876.38 47832.10 2015-07-22 15:02:12.000 203 21202.24 50.69 42876.38 47832.12 2015-07-22 15:02:13.000 203 21202.28 50.67 42876.38 47832.13 2015-07-22 15:02:14.000 203 21202.26 50.62 42876.43 47832.16 2015-07-22 15:02:15.000 203 21202.29 50.58 42876.45 47832.16 2015-07-22 15:02:16.000 203 21202.31 50.57 42876.48 47832.21 2015-07-22 15:02:17.000 203 21202.28 50.56 42876.47 47832.19 2015-07-22 15:02:18.000 203 21202.27 50.56 42876.45 47832.22 2015-07-22 15:02:19.000 203 21202.27 50.56 42876.44 47832.22 2015-07-22 15:02:20.000 203 21202.25 50.54 42876.45 47832.22 2015-07-22 15:02:21.000 203 21202.24 50.52 42876.48 47832.22 2015-07-22 15:02:22.000 203 21202.25 50.53 42876.46 47832.23 2015-07-22 15:02:23.000 203 21202.30 50.53 42876.47 47832.24 2015-07-22 15:02:24.000 203 21202.33 50.51 42876.50 47832.25 2015-07-22 15:02:25.000 203 21202.32 50.53 42876.48 47832.25 2015-07-22 15:02:26.000 203 21202.33 50.57 42876.47 47832.26 2015-07-22 15:02:27.000 203 21202.37 50.59 42876.45 47832.27 2015-07-22 15:02:28.000 203 21202.39 50.56 42876.47 47832.28 2015-07-22 15:02:29.000 203 21202.43 50.50 42876.47 47832.29 2015-07-22 15:02:30.000 203 21202.42 50.44 42876.51 47832.32 2015-07-22 15:02:31.000 203 21202.42 50.41 42876.51 47832.34 2015-07-22 15:02:32.000 203 21202.45 50.41 42876.53 47832.36 2015-07-22 15:02:33.000 203 21202.44 50.37 42876.53 47832.39 2015-07-22 15:02:34.000 203 21202.40 50.38 42876.55 47832.42 2015-07-22 15:02:35.000 203 21202.40 50.39 42876.56 47832.41 2015-07-22 15:02:36.000 203 21202.37 50.39 42876.60 47832.41 2015-07-22 15:02:37.000 203 21202.37 50.40 42876.58 47832.40 2015-07-22 15:02:38.000 203 21202.38 50.40 42876.57 47832.39 2015-07-22 15:02:39.000 203 21202.38 50.41 42876.58 47832.39 2015-07-22 15:02:40.000 203 21202.37 50.41 42876.59 47832.40 2015-07-22 15:02:41.000 203 21202.41 50.38 42876.58 47832.37 2015-07-22 15:02:42.000 203 21202.44 50.37 42876.56 47832.39 2015-07-22 15:02:43.000 203 21202.42 50.37 42876.53 47832.39 2015-07-22 15:02:44.000 203 21202.45 50.38 42876.54 47832.39 2015-07-22 15:02:45.000 203 21202.43 50.36 42876.54 47832.41 2015-07-22 15:02:46.000 203 21202.43 50.36 42876.54 47832.41 2015-07-22 15:02:47.000 203 21202.45 50.41 42876.56 47832.40 2015-07-22 15:02:48.000 203 21202.44 50.42 42876.54 47832.38 2015-07-22 15:02:49.000 203 21202.46 50.36 42876.54 47832.40 2015-07-22 15:02:50.000 203 21202.45 50.35 42876.55 47832.41 2015-07-22 15:02:51.000 203 21202.45 50.37 42876.54 47832.38 2015-07-22 15:02:52.000 203 21202.48 50.39 42876.54 47832.40 2015-07-22 15:02:53.000 203 21202.48 50.41 42876.49 47832.40 2015-07-22 15:02:54.000 203 21202.47 50.40 42876.49 47832.40 2015-07-22 15:02:55.000 203 21202.44 50.40 42876.47 47832.36 2015-07-22 15:02:56.000 203 21202.45 50.41 42876.44 47832.33 2015-07-22 15:02:57.000 203 21202.46 50.42 42876.45 47832.34 2015-07-22 15:02:58.000 203 21202.47 50.43 42876.44 47832.30 2015-07-22 15:02:59.000 203 21202.49 50.41 42876.44 47832.30 2015-07-22 15:03:00.000 203 21202.50 50.40 42876.39 47832.32 2015-07-22 15:03:01.000 203 21202.50 50.37 42876.40 47832.31 2015-07-22 15:03:02.000 203 21202.50 50.32 42876.42 47832.31 2015-07-22 15:03:03.000 203 21202.47 50.31 42876.41 47832.32 2015-07-22 15:03:04.000 203 21202.49 50.33 42876.44 47832.34 2015-07-22 15:03:05.000 203 21202.51 50.30 42876.44 47832.31 2015-07-22 15:03:06.000 203 21202.51 50.32 42876.46 47832.34 2015-07-22 15:03:07.000 203 21202.53 50.31 42876.46 47832.33 2015-07-22 15:03:08.000 203 21202.55 50.30 42876.47 47832.33 2015-07-22 15:03:09.000 203 21202.55 50.30 42876.46 47832.34 2015-07-22 15:03:10.000 203 21202.54 50.31 42876.45 47832.34 2015-07-22 15:03:11.000 203 21202.56 50.30 42876.44 47832.34 2015-07-22 15:03:12.000 203 21202.60 50.30 42876.43 47832.37 2015-07-22 15:03:13.000 203 21202.61 50.28 42876.42 47832.36 2015-07-22 15:03:14.000 203 21202.61 50.29 42876.40 47832.37 2015-07-22 15:03:15.000 203 21202.60 50.30 42876.43 47832.38 2015-07-22 15:03:16.000 203 21202.60 50.28 42876.45 47832.41 2015-07-22 15:03:17.000 203 21202.56 50.25 42876.46 47832.39 2015-07-22 15:03:18.000 203 21202.60 50.28 42876.46 47832.39 2015-07-22 15:03:19.000 203 21202.59 50.29 42876.48 47832.39 2015-07-22 15:03:20.000 203 21202.59 50.29 42876.51 47832.41 2015-07-22 15:03:21.000 203 21202.58 50.29 42876.49 47832.39 2015-07-22 15:03:22.000 203 21202.60 50.28 42876.47 47832.42 2015-07-22 15:03:23.000 203 21202.58 50.27 42876.47 47832.41 2015-07-22 15:03:24.000 203 21202.64 50.29 42876.48 47832.44 2015-07-22 15:03:25.000 203 21202.65 50.34 42876.47 47832.44 2015-07-22 15:03:26.000 203 21202.68 50.36 42876.51 47832.44 2015-07-22 15:03:27.000 203 21202.69 50.33 42876.53 47832.45 2015-07-22 15:03:28.000 203 21202.68 50.32 42876.52 47832.46 2015-07-22 15:03:29.000 203 21202.70 50.32 42876.52 47832.47 2015-07-22 15:03:30.000 203 21202.72 50.29 42876.58 47832.50 2015-07-22 15:03:31.000 203 21202.72 50.29 42876.58 47832.53 2015-07-22 15:03:32.000 203 21202.73 50.28 42876.56 47832.56 2015-07-22 15:03:33.000 203 21202.73 50.29 42876.60 47832.58 2015-07-22 15:03:34.000 203 21202.74 50.30 42876.60 47832.57 2015-07-22 15:03:35.000 203 21202.72 50.33 42876.58 47832.60 2015-07-22 15:03:36.000 203 21202.71 50.38 42876.60 47832.55 2015-07-22 15:03:37.000 203 21202.72 50.39 42876.55 47832.55 2015-07-22 15:03:38.000 203 21202.70 50.41 42876.56 47832.53 2015-07-22 15:03:39.000 203 21202.71 50.46 42876.53 47832.50 2015-07-22 15:03:40.000 203 21202.71 50.49 42876.49 47832.50 2015-07-22 15:03:41.000 203 21202.73 50.51 42876.52 47832.49 2015-07-22 15:03:42.000 203 21202.77 50.52 42876.47 47832.46 2015-07-22 15:03:43.000 203 21202.77 50.50 42876.45 47832.45 2015-07-22 15:03:44.000 203 21202.80 50.45 42876.47 47832.44 2015-07-22 15:03:45.000 203 21202.81 50.45 42876.45 47832.46 2015-07-22 15:03:46.000 203 21202.82 50.47 42876.45 47832.46 2015-07-22 15:03:47.000 203 21202.82 50.51 42876.44 47832.49 2015-07-22 15:03:48.000 203 21202.84 50.52 42876.45 47832.50 2015-07-22 15:03:49.000 203 21202.85 50.52 42876.44 47832.47 2015-07-22 15:03:50.000 203 21202.88 50.52 42876.45 47832.48 2015-07-22 15:03:51.000 203 21202.86 50.50 42876.43 47832.49 2015-07-22 15:03:52.000 203 21202.88 50.49 42876.44 47832.48 2015-07-22 15:03:53.000 203 21202.93 50.49 42876.45 47832.50 2015-07-22 15:03:54.000 203 21202.92 50.49 42876.42 47832.51 2015-07-22 15:03:55.000 203 21202.87 50.46 42876.47 47832.53 2015-07-22 15:03:56.000 203 21202.88 50.48 42876.49 47832.53 2015-07-22 15:03:57.000 203 21202.87 50.51 42876.50 47832.54 2015-07-22 15:03:58.000 203 21202.86 50.51 42876.51 47832.54 2015-07-22 15:03:59.000 203 21202.87 50.53 42876.48 47832.52 2015-07-22 15:04:00.000 203 21202.84 50.55 42876.48 47832.52 2015-07-22 15:04:01.000 203 21202.84 50.55 42876.50 47832.51 2015-07-22 15:04:02.000 203 21202.83 50.55 42876.52 47832.52 2015-07-22 15:04:03.000 203 21202.84 50.55 42876.49 47832.50 2015-07-22 15:04:04.000 203 21202.83 50.54 42876.47 47832.49 2015-07-22 15:04:05.000 203 21202.82 50.53 42876.49 47832.51 2015-07-22 15:04:06.000 203 21202.85 50.57 42876.52 47832.51 2015-07-22 15:04:07.000 203 21202.87 50.61 42876.48 47832.48 2015-07-22 15:04:08.000 203 21202.88 50.64 42876.45 47832.51 2015-07-22 15:04:09.000 203 21202.89 50.66 42876.43 47832.49 2015-07-22 15:04:10.000 203 21202.87 50.66 42876.42 47832.47 2015-07-22 15:04:11.000 203 21202.89 50.66 42876.40 47832.47 2015-07-22 15:04:12.000 203 21202.91 50.67 42876.39 47832.46 2015-07-22 15:04:13.000 203 21202.92 50.69 42876.39 47832.46 2015-07-22 15:04:14.000 203 21202.89 50.67 42876.39 47832.46 2015-07-22 15:04:15.000 203 21202.93 50.67 42876.39 47832.45 2015-07-22 15:04:16.000 203 21202.95 50.67 42876.39 47832.45 2015-07-22 15:04:17.000 203 21202.93 50.65 42876.41 47832.47 2015-07-22 15:04:18.000 203 21202.91 50.68 42876.40 47832.50 2015-07-22 15:04:19.000 203 21202.88 50.65 42876.38 47832.47 2015-07-22 15:04:20.000 203 21202.91 50.60 42876.37 47832.46 2015-07-22 15:04:21.000 203 21202.90 50.52 42876.40 47832.47 2015-07-22 15:04:22.000 203 21202.90 50.47 42876.44 47832.48 2015-07-22 15:04:23.000 203 21202.89 50.46 42876.43 47832.49 2015-07-22 15:04:24.000 203 21202.88 50.46 42876.46 47832.51 2015-07-22 15:04:25.000 203 21202.90 50.46 42876.45 47832.48 2015-07-22 15:04:26.000 203 21202.89 50.49 42876.46 47832.51 2015-07-22 15:04:27.000 203 21202.91 50.52 42876.43 47832.51 2015-07-22 15:04:28.000 203 21202.92 50.54 42876.44 47832.53 2015-07-22 15:04:29.000 203 21202.93 50.55 42876.49 47832.52 2015-07-22 15:04:30.000 203 21202.95 50.58 42876.50 47832.56 2015-07-22 15:04:31.000 203 21203.00 50.63 42876.50 47832.57 2015-07-22 15:04:32.000 203 21203.01 50.64 42876.50 47832.59 2015-07-22 15:04:33.000 203 21203.00 50.67 42876.53 47832.59 2015-07-22 15:04:34.000 203 21203.00 50.72 42876.51 47832.62 2015-07-22 15:04:35.000 203 21203.03 50.74 42876.50 47832.64 2015-07-22 15:04:36.000 203 21203.08 50.75 42876.49 47832.64 2015-07-22 15:04:37.000 203 21203.09 50.75 42876.50 47832.62 2015-07-22 15:04:38.000 203 21203.10 50.75 42876.52 47832.66 2015-07-22 15:04:39.000 203 21203.12 50.76 42876.52 47832.66 2015-07-22 15:04:40.000 203 21203.13 50.74 42876.54 47832.65 2015-07-22 15:04:41.000 203 21203.15 50.73 42876.54 47832.65 2015-07-22 15:04:42.000 203 21203.17 50.74 42876.51 47832.66 2015-07-22 15:04:43.000 203 21203.19 50.77 42876.52 47832.67 2015-07-22 15:04:44.000 203 21203.18 50.77 42876.54 47832.67 2015-07-22 15:04:45.000 203 21203.17 50.76 42876.53 47832.68 2015-07-22 15:04:46.000 203 21203.20 50.73 42876.53 47832.68 2015-07-22 15:04:47.000 203 21203.25 50.68 42876.54 47832.71 2015-07-22 15:04:48.000 203 21203.26 50.64 42876.54 47832.72 2015-07-22 15:04:49.000 203 21203.22 50.64 42876.54 47832.71 2015-07-22 15:04:50.000 203 21203.23 50.62 42876.55 47832.74 2015-07-22 15:04:51.000 203 21203.23 50.59 42876.59 47832.73 2015-07-22 15:04:52.000 203 21203.25 50.54 42876.58 47832.74 2015-07-22 15:04:53.000 203 21203.23 50.51 42876.60 47832.76 2015-07-22 15:04:54.000 203 21203.22 50.50 42876.62 47832.79 2015-07-22 15:04:55.000 203 21203.23 50.49 42876.64 47832.80 2015-07-22 15:04:56.000 203 21203.24 50.45 42876.66 47832.81 2015-07-22 15:04:57.000 203 21203.24 50.43 42876.67 47832.82 2015-07-22 15:04:58.000 203 21203.23 50.47 42876.71 47832.86 2015-07-22 15:04:59.000 203 21203.25 50.46 42876.71 47832.85 2015-07-22 15:05:00.000 203 21203.21 50.52 42876.64 47832.85 2015-07-22 15:05:01.000 203 21203.18 50.59 42876.62 47832.83 2015-07-22 15:05:02.000 203 21203.20 50.63 42876.58 47832.79 2015-07-22 15:05:03.000 203 21203.18 50.63 42876.55 47832.79 2015-07-22 15:05:04.000 203 21203.18 50.65 42876.55 47832.74 2015-07-22 15:05:05.000 203 21203.18 50.64 42876.54 47832.75 2015-07-22 15:05:06.000 203 21203.17 50.63 42876.53 47832.71 2015-07-22 15:05:07.000 203 21203.18 50.65 42876.54 47832.71 2015-07-22 15:05:08.000 203 21203.17 50.68 42876.54 47832.69 2015-07-22 15:05:09.000 203 21203.19 50.67 42876.55 47832.70 2015-07-22 15:05:10.000 203 21203.22 50.65 42876.55 47832.71 2015-07-22 15:05:11.000 203 21203.21 50.63 42876.52 47832.70 2015-07-22 15:05:12.000 203 21203.19 50.64 42876.50 47832.71 2015-07-22 15:05:13.000 203 21203.19 50.65 42876.50 47832.69 2015-07-22 15:05:14.000 203 21203.20 50.64 42876.51 47832.69 2015-07-22 15:05:15.000 203 21203.21 50.59 42876.53 47832.71 2015-07-22 15:05:16.000 203 21203.23 50.55 42876.55 47832.72 2015-07-22 15:05:17.000 203 21203.23 50.54 42876.59 47832.75 2015-07-22 15:05:18.000 203 21203.23 50.54 42876.59 47832.77 2015-07-22 15:05:19.000 203 21203.19 50.56 42876.61 47832.78 2015-07-22 15:05:20.000 203 21203.20 50.61 42876.62 47832.78 2015-07-22 15:05:21.000 203 21203.23 50.59 42876.59 47832.79 2015-07-22 15:05:22.000 203 21203.21 50.50 42876.60 47832.75 2015-07-22 15:05:23.000 203 21203.21 50.45 42876.63 47832.79 2015-07-22 15:05:24.000 203 21203.23 50.45 42876.64 47832.79 2015-07-22 15:05:25.000 203 21203.26 50.42 42876.64 47832.79 2015-07-22 15:05:26.000 203 21203.28 50.43 42876.68 47832.85 2015-07-22 15:05:27.000 203 21203.28 50.39 42876.70 47832.88 2015-07-22 15:05:28.000 203 21203.30 50.36 42876.71 47832.92 2015-07-22 15:05:29.000 203 21203.28 50.36 42876.73 47832.95 2015-07-22 15:05:30.000 203 21203.35 50.32 42876.78 47832.97 2015-07-22 15:05:31.000 203 21203.38 50.25 42876.84 47833.00 2015-07-22 15:05:32.000 203 21203.39 50.14 42876.82 47833.03 2015-07-22 15:05:33.000 203 21203.38 50.07 42876.89 47833.07 2015-07-22 15:05:34.000 203 21203.40 50.02 42876.90 47833.09 2015-07-22 15:05:35.000 203 21203.39 49.99 42876.90 47833.12 2015-07-22 15:05:36.000 203 21203.38 49.99 42876.93 47833.13 2015-07-22 15:05:37.000 203 21203.36 50.01 42876.94 47833.17 2015-07-22 15:05:38.000 203 21203.37 50.06 42876.93 47833.19 2015-07-22 15:05:39.000 203 21203.38 50.13 42876.94 47833.19 2015-07-22 15:05:40.000 203 21203.38 50.18 42876.95 47833.19 2015-07-22 15:05:41.000 203 21203.36 50.27 42876.97 47833.19 2015-07-22 15:05:42.000 203 21203.38 50.27 42876.97 47833.18 2015-07-22 15:05:43.000 203 21203.36 50.28 42877.00 47833.20 2015-07-22 15:05:44.000 203 21203.39 50.28 42877.03 47833.22 2015-07-22 15:05:45.000 203 21203.40 50.31 42877.06 47833.27 2015-07-22 15:05:46.000 203 21203.43 50.31 42877.08 47833.30 2015-07-22 15:05:47.000 203 21203.46 50.31 42877.10 47833.31 2015-07-22 15:05:48.000 203 21203.46 50.33 42877.13 47833.36 2015-07-22 15:05:49.000 203 21203.47 50.31 42877.20 47833.41 2015-07-22 15:05:50.000 203 21203.44 50.31 42877.23 47833.43 2015-07-22 15:05:51.000 203 21203.46 50.32 42877.24 47833.45 2015-07-22 15:05:52.000 203 21203.46 50.35 42877.25 47833.48 2015-07-22 15:05:53.000 203 21203.44 50.38 42877.25 47833.45 2015-07-22 15:05:54.000 203 21203.45 50.38 42877.25 47833.47 2015-07-22 15:05:55.000 203 21203.45 50.38 42877.25 47833.48 2015-07-22 15:05:56.000 203 21203.45 50.40 42877.23 47833.47 2015-07-22 15:05:57.000 203 21203.46 50.40 42877.24 47833.47 2015-07-22 15:05:58.000 203 21203.45 50.41 42877.24 47833.46 2015-07-22 15:05:59.000 203 21203.42 50.38 42877.22 47833.45 2015-07-22 15:06:00.000 203 21203.44 50.37 42877.22 47833.46 2015-07-22 15:06:01.000 203 21203.45 50.36 42877.19 47833.42 2015-07-22 15:06:02.000 203 21203.40 50.37 42877.21 47833.43 2015-07-22 15:06:03.000 203 21203.39 50.36 42877.18 47833.42 2015-07-22 15:06:04.000 203 21203.37 50.37 42877.22 47833.42 2015-07-22 15:06:05.000 203 21203.36 50.37 42877.24 47833.41 2015-07-22 15:06:06.000 203 21203.35 50.35 42877.21 47833.39 2015-07-22 15:06:07.000 203 21203.37 50.36 42877.21 47833.38 2015-07-22 15:06:08.000 203 21203.35 50.37 42877.21 47833.39 2015-07-22 15:06:09.000 203 21203.33 50.36 42877.24 47833.39 2015-07-22 15:06:10.000 203 21203.35 50.35 42877.25 47833.39 2015-07-22 15:06:11.000 203 21203.33 50.37 42877.21 47833.39 2015-07-22 15:06:12.000 203 21203.35 50.38 42877.20 47833.36 2015-07-22 15:06:13.000 203 21203.35 50.37 42877.22 47833.39 2015-07-22 15:06:14.000 203 21203.37 50.36 42877.19 47833.39 2015-07-22 15:06:15.000 203 21203.40 50.34 42877.20 47833.40 2015-07-22 15:06:16.000 203 21203.40 50.33 42877.22 47833.40 2015-07-22 15:06:17.000 203 21203.41 50.30 42877.22 47833.43 2015-07-22 15:06:18.000 203 21203.44 50.32 42877.24 47833.43 2015-07-22 15:06:19.000 203 21203.42 50.31 42877.24 47833.45 2015-07-22 15:06:20.000 203 21203.39 50.33 42877.23 47833.43 2015-07-22 15:06:21.000 203 21203.36 50.38 42877.23 47833.41 2015-07-22 15:06:22.000 203 21203.33 50.40 42877.23 47833.42 2015-07-22 15:06:23.000 203 21203.34 50.40 42877.17 47833.38 2015-07-22 15:06:24.000 203 21203.36 50.39 42877.17 47833.36 2015-07-22 15:06:25.000 203 21203.33 50.37 42877.17 47833.36 2015-07-22 15:06:26.000 203 21203.30 50.34 42877.15 47833.34 2015-07-22 15:06:27.000 203 21203.27 50.36 42877.07 47833.31 2015-07-22 15:06:28.000 203 21203.24 50.36 42877.05 47833.26 2015-07-22 15:06:29.000 203 21203.24 50.38 42877.06 47833.25 2015-07-22 15:06:30.000 203 21203.24 50.38 42877.04 47833.19 2015-07-22 15:06:31.000 203 21203.24 50.41 42877.01 47833.20 2015-07-22 15:06:32.000 203 21203.24 50.45 42876.98 47833.18 2015-07-22 15:06:33.000 203 21203.25 50.47 42876.99 47833.18 2015-07-22 15:06:34.000 203 21203.27 50.47 42877.03 47833.20 2015-07-22 15:06:35.000 203 21203.31 50.47 42877.06 47833.20 2015-07-22 15:06:36.000 203 21203.31 50.44 42877.07 47833.20 2015-07-22 15:06:37.000 203 21203.32 50.42 42877.08 47833.26 2015-07-22 15:06:38.000 203 21203.36 50.40 42877.10 47833.27 2015-07-22 15:06:39.000 203 21203.35 50.40 42877.11 47833.30 2015-07-22 15:06:40.000 203 21203.37 50.38 42877.13 47833.32 2015-07-22 15:06:41.000 203 21203.39 50.36 42877.14 47833.33 2015-07-22 15:06:42.000 203 21203.40 50.35 42877.15 47833.36 2015-07-22 15:06:43.000 203 21203.39 50.33 42877.14 47833.36 2015-07-22 15:06:44.000 203 21203.41 50.32 42877.16 47833.38 2015-07-22 15:06:45.000 203 21203.43 50.27 42877.18 47833.41 2015-07-22 15:06:46.000 203 21203.45 50.24 42877.21 47833.40 2015-07-22 15:06:47.000 203 21203.47 50.22 42877.23 47833.41 2015-07-22 15:06:48.000 203 21203.48 50.17 42877.26 47833.44 2015-07-22 15:06:49.000 203 21203.41 50.15 42877.27 47833.48 2015-07-22 15:06:50.000 203 21203.41 50.15 42877.31 47833.50 2015-07-22 15:06:51.000 203 21203.38 50.15 42877.34 47833.50 2015-07-22 15:06:52.000 203 21203.39 50.15 42877.31 47833.50 2015-07-22 15:06:53.000 203 21203.41 50.14 42877.33 47833.50 2015-07-22 15:06:54.000 203 21203.33 50.16 42877.34 47833.51 2015-07-22 15:06:55.000 203 21203.30 50.19 42877.34 47833.51 2015-07-22 15:06:56.000 203 21203.27 50.24 42877.33 47833.45 2015-07-22 15:06:57.000 203 21203.23 50.26 42877.31 47833.43 2015-07-22 15:06:58.000 203 21203.21 50.28 42877.26 47833.39 2015-07-22 15:06:59.000 203 21203.19 50.29 42877.24 47833.35 2015-07-22 15:07:00.000 203 21203.17 50.26 42877.25 47833.35 2015-07-22 15:07:01.000 203 21203.16 50.22 42877.24 47833.31 2015-07-22 15:07:02.000 203 21203.13 50.18 42877.24 47833.33 2015-07-22 15:07:03.000 203 21203.16 50.14 42877.24 47833.33 2015-07-22 15:07:04.000 203 21203.15 50.12 42877.23 47833.31 2015-07-22 15:07:05.000 203 21203.10 50.11 42877.21 47833.30 2015-07-22 15:07:06.000 203 21203.08 50.09 42877.18 47833.28 2015-07-22 15:07:07.000 203 21203.08 50.09 42877.20 47833.26 2015-07-22 15:07:08.000 203 21203.08 50.06 42877.24 47833.25 2015-07-22 15:07:09.000 203 21203.04 50.08 42877.25 47833.25 2015-07-22 15:07:10.000 203 21203.03 50.04 42877.25 47833.25 2015-07-22 15:07:11.000 203 21202.98 50.05 42877.22 47833.23 2015-07-22 15:07:12.000 203 21202.98 50.06 42877.24 47833.24 2015-07-22 15:07:13.000 203 21203.01 50.03 42877.21 47833.23 2015-07-22 15:07:14.000 203 21203.01 50.06 42877.25 47833.23 2015-07-22 15:07:15.000 203 21203.00 50.08 42877.25 47833.24 2015-07-22 15:07:16.000 203 21203.04 50.07 42877.25 47833.26 2015-07-22 15:07:17.000 203 21203.03 50.05 42877.26 47833.26 2015-07-22 15:07:18.000 203 21203.01 50.06 42877.27 47833.27 2015-07-22 15:07:19.000 203 21203.01 50.07 42877.26 47833.29 2015-07-22 15:07:20.000 203 21203.03 50.07 42877.27 47833.27 2015-07-22 15:07:21.000 203 21203.01 50.08 42877.29 47833.30 2015-07-22 15:07:22.000 203 21203.02 50.07 42877.32 47833.29 2015-07-22 15:07:23.000 203 21203.00 50.07 42877.31 47833.29 2015-07-22 15:07:24.000 203 21203.00 50.07 42877.30 47833.31 2015-07-22 15:07:25.000 203 21202.99 50.05 42877.29 47833.32 2015-07-22 15:07:26.000 203 21202.95 50.06 42877.30 47833.33 2015-07-22 15:07:27.000 203 21202.90 50.07 42877.34 47833.31 2015-07-22 15:07:28.000 203 21202.88 50.06 42877.33 47833.28 2015-07-22 15:07:29.000 203 21202.90 50.08 42877.35 47833.31 2015-07-22 15:07:30.000 203 21202.91 50.05 42877.33 47833.29 2015-07-22 15:07:31.000 203 21202.93 50.04 42877.35 47833.29 2015-07-22 15:07:32.000 203 21202.92 50.06 42877.34 47833.31 2015-07-22 15:07:33.000 203 21202.92 50.05 42877.33 47833.31 2015-07-22 15:07:34.000 203 21202.94 50.06 42877.32 47833.31 2015-07-22 15:07:35.000 203 21202.94 50.09 42877.30 47833.29 2015-07-22 15:07:36.000 203 21202.91 50.14 42877.28 47833.28 2015-07-22 15:07:37.000 203 21202.85 50.19 42877.25 47833.24 2015-07-22 15:07:38.000 203 21202.81 50.21 42877.24 47833.21 2015-07-22 15:07:39.000 203 21202.82 50.21 42877.21 47833.19 2015-07-22 15:07:40.000 203 21202.78 50.23 42877.19 47833.18 2015-07-22 15:07:41.000 203 21202.78 50.23 42877.20 47833.15 2015-07-22 15:07:42.000 203 21202.73 50.26 42877.18 47833.14 2015-07-22 15:07:43.000 203 21202.71 50.25 42877.18 47833.09 2015-07-22 15:07:44.000 203 21202.72 50.26 42877.15 47833.09 2015-07-22 15:07:45.000 203 21202.72 50.24 42877.18 47833.08 2015-07-22 15:07:46.000 203 21202.73 50.22 42877.16 47833.06 2015-07-22 15:07:47.000 203 21202.74 50.18 42877.15 47833.07 2015-07-22 15:07:48.000 203 21202.72 50.16 42877.18 47833.08 2015-07-22 15:07:49.000 203 21202.77 50.16 42877.18 47833.10 2015-07-22 15:07:50.000 203 21202.79 50.17 42877.16 47833.09 2015-07-22 15:07:51.000 203 21202.80 50.15 42877.23 47833.11 2015-07-22 15:07:52.000 203 21202.79 50.12 42877.24 47833.12 2015-07-22 15:07:53.000 203 21202.80 50.07 42877.25 47833.12 2015-07-22 15:07:54.000 203 21202.82 50.09 42877.22 47833.15 2015-07-22 15:07:55.000 203 21202.81 50.06 42877.25 47833.17 2015-07-22 15:07:56.000 203 21202.84 50.04 42877.26 47833.15 2015-07-22 15:07:57.000 203 21202.83 50.02 42877.25 47833.18 2015-07-22 15:07:58.000 203 21202.80 50.04 42877.27 47833.21 2015-07-22 15:07:59.000 203 21202.78 50.09 42877.24 47833.18 2015-07-22 15:08:00.000 203 21202.76 50.19 42877.24 47833.17 2015-07-22 15:08:01.000 203 21202.73 50.24 42877.17 47833.09 2015-07-22 15:08:02.000 203 21202.72 50.28 42877.10 47833.03 2015-07-22 15:08:03.000 203 21202.72 50.30 42877.05 47832.98 2015-07-22 15:08:04.000 203 21202.72 50.31 42877.02 47832.92 2015-07-22 15:08:05.000 203 21202.71 50.30 42876.95 47832.90 2015-07-22 15:08:06.000 203 21202.69 50.31 42876.93 47832.86 2015-07-22 15:08:07.000 203 21202.68 50.32 42876.91 47832.82 2015-07-22 15:08:08.000 203 21202.68 50.34 42876.85 47832.79 2015-07-22 15:08:09.000 203 21202.69 50.32 42876.84 47832.77 2015-07-22 15:08:10.000 203 21202.67 50.33 42876.82 47832.73 2015-07-22 15:08:11.000 203 21202.71 50.33 42876.79 47832.74 2015-07-22 15:08:12.000 203 21202.73 50.30 42876.80 47832.71 2015-07-22 15:08:13.000 203 21202.69 50.27 42876.80 47832.73 2015-07-22 15:08:14.000 203 21202.69 50.21 42876.83 47832.73 2015-07-22 15:08:15.000 203 21202.72 50.18 42876.86 47832.78 2015-07-22 15:08:16.000 203 21202.78 50.16 42876.89 47832.81 2015-07-22 15:08:17.000 203 21202.80 50.12 42876.92 47832.85 2015-07-22 15:08:18.000 203 21202.82 50.09 42876.92 47832.87 2015-07-22 15:08:19.000 203 21202.82 50.07 42876.96 47832.90 2015-07-22 15:08:20.000 203 21202.84 50.04 42876.97 47832.92 2015-07-22 15:08:21.000 203 21202.86 50.02 42877.00 47832.98 2015-07-22 15:08:22.000 203 21202.85 50.02 42877.03 47832.98 2015-07-22 15:08:23.000 203 21202.85 50.02 42877.03 47833.00 2015-07-22 15:08:24.000 203 21202.90 50.00 42877.06 47833.01 2015-07-22 15:08:25.000 203 21202.93 49.99 42877.07 47833.05 2015-07-22 15:08:26.000 203 21202.91 49.96 42877.08 47833.08 2015-07-22 15:08:27.000 203 21202.93 49.94 42877.10 47833.07 2015-07-22 15:08:28.000 203 21202.95 49.94 42877.17 47833.12 2015-07-22 15:08:29.000 203 21202.99 49.90 42877.18 47833.17 2015-07-22 15:08:30.000 203 21202.98 49.89 42877.19 47833.17 2015-07-22 15:08:31.000 203 21202.97 49.89 42877.19 47833.17 2015-07-22 15:08:32.000 203 21202.96 49.90 42877.21 47833.17 2015-07-22 15:08:33.000 203 21202.94 49.92 42877.19 47833.18 2015-07-22 15:08:34.000 203 21202.94 49.94 42877.19 47833.18 2015-07-22 15:08:35.000 203 21202.90 49.94 42877.18 47833.20 2015-07-22 15:08:36.000 203 21202.91 49.92 42877.19 47833.18 2015-07-22 15:08:37.000 203 21202.92 49.91 42877.18 47833.17 2015-07-22 15:08:38.000 203 21202.91 49.91 42877.16 47833.15 2015-07-22 15:08:39.000 203 21202.95 49.94 42877.16 47833.16 2015-07-22 15:08:40.000 203 21202.95 49.96 42877.13 47833.18 2015-07-22 15:08:41.000 203 21202.97 49.97 42877.11 47833.14 2015-07-22 15:08:42.000 203 21202.97 49.98 42877.12 47833.13 2015-07-22 15:08:43.000 203 21202.97 49.98 42877.14 47833.13 2015-07-22 15:08:44.000 203 21203.02 49.95 42877.14 47833.13 2015-07-22 15:08:45.000 203 21203.03 49.93 42877.15 47833.16 2015-07-22 15:08:46.000 203 21203.08 49.88 42877.16 47833.19 2015-07-22 15:08:47.000 203 21203.12 49.85 42877.16 47833.22 2015-07-22 15:08:48.000 203 21203.15 49.85 42877.18 47833.25 2015-07-22 15:08:49.000 203 21203.17 49.88 42877.18 47833.24 2015-07-22 15:08:50.000 203 21203.15 49.87 42877.17 47833.26 2015-07-22 15:08:51.000 203 21203.13 49.87 42877.21 47833.26 2015-07-22 15:08:52.000 203 21203.15 49.85 42877.21 47833.26 2015-07-22 15:08:53.000 203 21203.15 49.84 42877.23 47833.29 2015-07-22 15:08:54.000 203 21203.15 49.82 42877.23 47833.29 2015-07-22 15:08:55.000 203 21203.12 49.83 42877.25 47833.29 2015-07-22 15:08:56.000 203 21203.15 49.79 42877.23 47833.30 2015-07-22 15:08:57.000 203 21203.18 49.76 42877.25 47833.29 2015-07-22 15:08:58.000 203 21203.19 49.73 42877.24 47833.31 2015-07-22 15:08:59.000 203 21203.16 49.73 42877.22 47833.29 2015-07-22 15:09:00.000 203 21203.18 49.70 42877.24 47833.30 2015-07-22 15:09:01.000 203 21203.23 49.67 42877.27 47833.36 2015-07-22 15:09:02.000 203 21203.23 49.65 42877.28 47833.34 2015-07-22 15:09:03.000 203 21203.24 49.66 42877.27 47833.37 2015-07-22 15:09:04.000 203 21203.23 49.65 42877.25 47833.37 2015-07-22 15:09:05.000 203 21203.24 49.66 42877.25 47833.37 2015-07-22 15:09:06.000 203 21203.24 49.68 42877.26 47833.38 2015-07-22 15:09:07.000 203 21203.27 49.66 42877.28 47833.38 2015-07-22 15:09:08.000 203 21203.27 49.65 42877.29 47833.38 2015-07-22 15:09:09.000 203 21203.25 49.65 42877.28 47833.36 2015-07-22 15:09:10.000 203 21203.27 49.66 42877.28 47833.36 2015-07-22 15:09:11.000 203 21203.25 49.67 42877.27 47833.37 2015-07-22 15:09:12.000 203 21203.22 49.70 42877.25 47833.37 2015-07-22 15:09:13.000 203 21203.20 49.69 42877.24 47833.35 2015-07-22 15:09:14.000 203 21203.21 49.69 42877.25 47833.34 2015-07-22 15:09:15.000 203 21203.21 49.69 42877.27 47833.34 2015-07-22 15:09:16.000 203 21203.21 49.70 42877.25 47833.35 2015-07-22 15:09:17.000 203 21203.23 49.73 42877.26 47833.34 2015-07-22 15:09:18.000 203 21203.22 49.75 42877.26 47833.34 2015-07-22 15:09:19.000 203 21203.22 49.76 42877.24 47833.34 2015-07-22 15:09:20.000 203 21203.26 49.77 42877.24 47833.34 2015-07-22 15:09:21.000 203 21203.24 49.81 42877.22 47833.34 2015-07-22 15:09:22.000 203 21203.26 49.81 42877.23 47833.34 2015-07-22 15:09:23.000 203 21203.26 49.78 42877.22 47833.33 2015-07-22 15:09:24.000 203 21203.27 49.81 42877.21 47833.34 2015-07-22 15:09:25.000 203 21203.29 49.82 42877.22 47833.35 2015-07-22 15:09:26.000 203 21203.32 49.84 42877.21 47833.35 2015-07-22 15:09:27.000 203 21203.34 49.84 42877.18 47833.34 2015-07-22 15:09:28.000 203 21203.33 49.86 42877.17 47833.35 2015-07-22 15:09:29.000 203 21203.33 49.88 42877.16 47833.33 2015-07-22 15:09:30.000 203 21203.34 49.92 42877.15 47833.34 2015-07-22 15:09:31.000 203 21203.35 49.95 42877.14 47833.32 2015-07-22 15:09:32.000 203 21203.38 49.95 42877.15 47833.32 2015-07-22 15:09:33.000 203 21203.38 49.95 42877.13 47833.32 2015-07-22 15:09:34.000 203 21203.41 49.94 42877.13 47833.33 2015-07-22 15:09:35.000 203 21203.43 49.95 42877.15 47833.33 2015-07-22 15:09:36.000 203 21203.42 49.93 42877.20 47833.37 2015-07-22 15:09:37.000 203 21203.45 49.95 42877.20 47833.38 2015-07-22 15:09:38.000 203 21203.48 49.99 42877.20 47833.41 2015-07-22 15:09:39.000 203 21203.49 49.99 42877.23 47833.44 2015-07-22 15:09:40.000 203 21203.49 49.99 42877.25 47833.45 2015-07-22 15:09:41.000 203 21203.51 49.96 42877.24 47833.49 2015-07-22 15:09:42.000 203 21203.52 49.94 42877.27 47833.48 2015-07-22 15:09:43.000 203 21203.53 49.94 42877.26 47833.51 2015-07-22 15:09:44.000 203 21203.56 49.95 42877.28 47833.53 2015-07-22 15:09:45.000 203 21203.54 49.97 42877.28 47833.55 2015-07-22 15:09:46.000 203 21203.54 50.01 42877.28 47833.58 2015-07-22 15:09:47.000 203 21203.54 50.02 42877.29 47833.57 2015-07-22 15:09:48.000 203 21203.57 49.99 42877.28 47833.58 2015-07-22 15:09:49.000 203 21203.62 49.97 42877.31 47833.60 2015-07-22 15:09:50.000 203 21203.67 49.96 42877.37 47833.64 2015-07-22 15:09:51.000 203 21203.68 49.94 42877.42 47833.64 2015-07-22 15:09:52.000 203 21203.67 49.93 42877.41 47833.69 2015-07-22 15:09:53.000 203 21203.69 49.91 42877.45 47833.74 2015-07-22 15:09:54.000 203 21203.72 49.90 42877.45 47833.74 2015-07-22 15:09:55.000 203 21203.71 49.92 42877.46 47833.77 2015-07-22 15:09:56.000 203 21203.74 49.91 42877.48 47833.79 2015-07-22 15:09:57.000 203 21203.76 49.91 42877.51 47833.81 2015-07-22 15:09:58.000 203 21203.77 49.88 42877.55 47833.83 2015-07-22 15:09:59.000 203 21203.79 49.86 42877.54 47833.85 2015-07-22 15:10:00.000 203 21203.78 49.85 42877.55 47833.88 2015-07-22 15:10:01.000 203 21203.80 49.82 42877.55 47833.88 2015-07-22 15:10:02.000 203 21203.83 49.77 42877.56 47833.89 2015-07-22 15:10:03.000 203 21203.84 49.74 42877.55 47833.92 2015-07-22 15:10:04.000 203 21203.85 49.75 42877.54 47833.94 2015-07-22 15:10:05.000 203 21203.84 49.75 42877.56 47833.94 2015-07-22 15:10:06.000 203 21203.81 49.72 42877.58 47833.93 2015-07-22 15:10:07.000 203 21203.83 49.75 42877.58 47833.97 2015-07-22 15:10:08.000 203 21203.83 49.74 42877.62 47833.97 2015-07-22 15:10:09.000 203 21203.84 49.72 42877.62 47833.98 2015-07-22 15:10:10.000 203 21203.84 49.72 42877.63 47833.96 2015-07-22 15:10:11.000 203 21203.86 49.74 42877.65 47834.02 2015-07-22 15:10:12.000 203 21203.87 49.78 42877.66 47834.01 2015-07-22 15:10:13.000 203 21203.85 49.85 42877.65 47834.01 2015-07-22 15:10:14.000 203 21203.84 49.87 42877.64 47834.01 2015-07-22 15:10:15.000 203 21203.84 49.88 42877.68 47833.99 2015-07-22 15:10:16.000 203 21203.82 49.87 42877.69 47834.01 2015-07-22 15:10:17.000 203 21203.83 49.88 42877.70 47834.01 2015-07-22 15:10:18.000 203 21203.85 49.91 42877.68 47834.04 2015-07-22 15:10:19.000 203 21203.88 49.90 42877.67 47834.02 2015-07-22 15:10:20.000 203 21203.85 49.90 42877.65 47834.03 2015-07-22 15:10:21.000 203 21203.84 49.90 42877.65 47834.03 2015-07-22 15:10:22.000 203 21203.83 49.89 42877.63 47834.01 2015-07-22 15:10:23.000 203 21203.83 49.89 42877.64 47833.99 2015-07-22 15:10:24.000 203 21203.86 49.88 42877.63 47833.98 2015-07-22 15:10:25.000 203 21203.87 49.85 42877.65 47834.00 2015-07-22 15:10:26.000 203 21203.84 49.83 42877.68 47834.00 2015-07-22 15:10:27.000 203 21203.83 49.82 42877.68 47834.02 2015-07-22 15:10:28.000 203 21203.85 49.78 42877.70 47834.02 2015-07-22 15:10:29.000 203 21203.87 49.76 42877.72 47834.08 2015-07-22 15:10:30.000 203 21203.85 49.78 42877.72 47834.09 2015-07-22 15:10:31.000 203 21203.86 49.76 42877.76 47834.11 2015-07-22 15:10:32.000 203 21203.88 49.76 42877.76 47834.13 2015-07-22 15:10:33.000 203 21203.87 49.80 42877.81 47834.14 2015-07-22 15:10:34.000 203 21203.88 49.81 42877.77 47834.15 2015-07-22 15:10:35.000 203 21203.85 49.80 42877.78 47834.14 2015-07-22 15:10:36.000 203 21203.85 49.82 42877.79 47834.14 2015-07-22 15:10:37.000 203 21203.85 49.86 42877.81 47834.14 2015-07-22 15:10:38.000 203 21203.85 49.87 42877.79 47834.13 2015-07-22 15:10:39.000 203 21203.82 49.89 42877.76 47834.11 2015-07-22 15:10:40.000 203 21203.82 49.89 42877.75 47834.12 2015-07-22 15:10:41.000 203 21203.82 49.92 42877.75 47834.11 2015-07-22 15:10:42.000 203 21203.82 49.92 42877.73 47834.11 2015-07-22 15:10:43.000 203 21203.84 49.92 42877.77 47834.11 2015-07-22 15:10:44.000 203 21203.84 49.94 42877.76 47834.13 2015-07-22 15:10:45.000 203 21203.80 49.97 42877.77 47834.14 2015-07-22 15:10:46.000 203 21203.77 50.03 42877.79 47834.11 2015-07-22 15:10:47.000 203 21203.80 50.05 42877.77 47834.12 2015-07-22 15:10:48.000 203 21203.77 50.09 42877.76 47834.11 2015-07-22 15:10:49.000 203 21203.77 50.11 42877.72 47834.08 2015-07-22 15:10:50.000 203 21203.75 50.12 42877.72 47834.06 2015-07-22 15:10:51.000 203 21203.74 50.13 42877.72 47834.06 2015-07-22 15:10:52.000 203 21203.72 50.14 42877.72 47834.03 2015-07-22 15:10:53.000 203 21203.68 50.16 42877.74 47834.04 2015-07-22 15:10:54.000 203 21203.65 50.20 42877.71 47834.02 2015-07-22 15:10:55.000 203 21203.63 50.23 42877.68 47834.00 2015-07-22 15:10:56.000 203 21203.61 50.25 42877.64 47833.94 2015-07-22 15:10:57.000 203 21203.59 50.27 42877.60 47833.90 2015-07-22 15:10:58.000 203 21203.58 50.25 42877.62 47833.91 2015-07-22 15:10:59.000 203 21203.58 50.23 42877.62 47833.89 2015-07-22 15:11:00.000 203 21203.59 50.25 42877.65 47833.87 2015-07-22 15:11:01.000 203 21203.59 50.23 42877.64 47833.87 2015-07-22 15:11:02.000 203 21203.54 50.23 42877.67 47833.89 2015-07-22 15:11:03.000 203 21203.56 50.26 42877.66 47833.87 2015-07-22 15:11:04.000 203 21203.54 50.28 42877.64 47833.88 2015-07-22 15:11:05.000 203 21203.51 50.30 42877.60 47833.86 2015-07-22 15:11:06.000 203 21203.46 50.38 42877.58 47833.82 2015-07-22 15:11:07.000 203 21203.42 50.44 42877.53 47833.77 2015-07-22 15:11:08.000 203 21203.44 50.46 42877.51 47833.72 2015-07-22 15:11:09.000 203 21203.42 50.49 42877.51 47833.71 2015-07-22 15:11:10.000 203 21203.39 50.54 42877.47 47833.69 2015-07-22 15:11:11.000 203 21203.36 50.57 42877.46 47833.65 2015-07-22 15:11:12.000 203 21203.38 50.58 42877.44 47833.63 2015-07-22 15:11:13.000 203 21203.36 50.61 42877.45 47833.61 2015-07-22 15:11:14.000 203 21203.33 50.62 42877.43 47833.59 2015-07-22 15:11:15.000 203 21203.31 50.61 42877.39 47833.57 2015-07-22 15:11:16.000 203 21203.31 50.63 42877.41 47833.58 2015-07-22 15:11:17.000 203 21203.29 50.67 42877.39 47833.53 2015-07-22 15:11:18.000 203 21203.30 50.71 42877.37 47833.52 2015-07-22 15:11:19.000 203 21203.29 50.76 42877.32 47833.50 2015-07-22 15:11:20.000 203 21203.29 50.79 42877.31 47833.48 2015-07-22 15:11:21.000 203 21203.29 50.82 42877.30 47833.46 2015-07-22 15:11:22.000 203 21203.28 50.82 42877.27 47833.44 2015-07-22 15:11:23.000 203 21203.27 50.83 42877.30 47833.45 2015-07-22 15:11:24.000 203 21203.29 50.81 42877.31 47833.46 2015-07-22 15:11:25.000 203 21203.26 50.79 42877.33 47833.46 2015-07-22 15:11:26.000 203 21203.27 50.76 42877.34 47833.47 2015-07-22 15:11:27.000 203 21203.26 50.79 42877.30 47833.46 2015-07-22 15:11:28.000 203 21203.21 50.84 42877.35 47833.46 2015-07-22 15:11:29.000 203 21203.18 50.85 42877.34 47833.46 2015-07-22 15:11:30.000 203 21203.13 50.84 42877.32 47833.40 2015-07-22 15:11:31.000 203 21203.13 50.82 42877.30 47833.39 2015-07-22 15:11:32.000 203 21203.06 50.79 42877.30 47833.37 2015-07-22 15:11:33.000 203 21202.99 50.77 42877.30 47833.35 2015-07-22 15:11:34.000 203 21202.92 50.79 42877.27 47833.32 2015-07-22 15:11:35.000 203 21202.89 50.78 42877.32 47833.30 2015-07-22 15:11:36.000 203 21202.86 50.81 42877.29 47833.30 2015-07-22 15:11:37.000 203 21202.83 50.81 42877.32 47833.27 2015-07-22 15:11:38.000 203 21202.88 50.76 42877.31 47833.26 2015-07-22 15:11:39.000 203 21202.89 50.72 42877.33 47833.26 2015-07-22 15:11:40.000 203 21202.91 50.70 42877.35 47833.29 2015-07-22 15:11:41.000 203 21202.95 50.65 42877.35 47833.35 2015-07-22 15:11:42.000 203 21202.95 50.61 42877.42 47833.38 2015-07-22 15:11:43.000 203 21202.95 50.63 42877.48 47833.43 2015-07-22 15:11:44.000 203 21202.95 50.66 42877.49 47833.44 2015-07-22 15:11:45.000 203 21202.95 50.66 42877.51 47833.46 2015-07-22 15:11:46.000 203 21202.92 50.69 42877.49 47833.47 2015-07-22 15:11:47.000 203 21202.91 50.68 42877.52 47833.46 2015-07-22 15:11:48.000 203 21202.88 50.69 42877.56 47833.47 2015-07-22 15:11:49.000 203 21202.83 50.66 42877.54 47833.46 2015-07-22 15:11:50.000 203 21202.80 50.65 42877.56 47833.46 2015-07-22 15:11:51.000 203 21202.78 50.64 42877.60 47833.46 2015-07-22 15:11:52.000 203 21202.77 50.63 42877.61 47833.47 2015-07-22 15:11:53.000 203 21202.75 50.62 42877.64 47833.47 2015-07-22 15:11:54.000 203 21202.72 50.63 42877.63 47833.46 2015-07-22 15:11:55.000 203 21202.71 50.66 42877.62 47833.46 2015-07-22 15:11:56.000 203 21202.68 50.67 42877.60 47833.43 2015-07-22 15:11:57.000 203 21202.64 50.69 42877.57 47833.40 2015-07-22 15:11:58.000 203 21202.61 50.66 42877.57 47833.41 2015-07-22 15:11:59.000 203 21202.61 50.65 42877.58 47833.41 2015-07-22 15:12:00.000 203 21202.63 50.62 42877.57 47833.39 2015-07-22 15:12:01.000 203 21202.64 50.62 42877.58 47833.38 2015-07-22 15:12:02.000 203 21202.62 50.59 42877.58 47833.40 2015-07-22 15:12:03.000 203 21202.64 50.55 42877.62 47833.39 2015-07-22 15:12:04.000 203 21202.63 50.55 42877.59 47833.41 2015-07-22 15:12:05.000 203 21202.62 50.55 42877.59 47833.41 2015-07-22 15:12:06.000 203 21202.61 50.55 42877.59 47833.41 2015-07-22 15:12:07.000 203 21202.61 50.55 42877.63 47833.41 2015-07-22 15:12:08.000 203 21202.61 50.53 42877.62 47833.41 2015-07-22 15:12:09.000 203 21202.59 50.53 42877.62 47833.40 2015-07-22 15:12:10.000 203 21202.57 50.54 42877.64 47833.39 2015-07-22 15:12:11.000 203 21202.52 50.56 42877.65 47833.41 2015-07-22 15:12:12.000 203 21202.50 50.55 42877.64 47833.40 2015-07-22 15:12:13.000 203 21202.44 50.55 42877.63 47833.40 2015-07-22 15:12:14.000 203 21202.41 50.56 42877.65 47833.37 2015-07-22 15:12:15.000 203 21202.37 50.55 42877.66 47833.36 2015-07-22 15:12:16.000 203 21202.30 50.54 42877.66 47833.34 2015-07-22 15:12:17.000 203 21202.25 50.54 42877.67 47833.33 2015-07-22 15:12:18.000 203 21202.23 50.54 42877.69 47833.33 2015-07-22 15:12:19.000 203 21202.22 50.54 42877.69 47833.29 2015-07-22 15:12:20.000 203 21202.20 50.55 42877.65 47833.29 2015-07-22 15:12:21.000 203 21202.17 50.55 42877.70 47833.29 2015-07-22 15:12:22.000 203 21202.16 50.53 42877.72 47833.29 2015-07-22 15:12:23.000 203 21202.20 50.52 42877.70 47833.28 2015-07-22 15:12:24.000 203 21202.20 50.52 42877.72 47833.30 2015-07-22 15:12:25.000 203 21202.24 50.51 42877.72 47833.32 2015-07-22 15:12:26.000 203 21202.32 50.49 42877.69 47833.35 2015-07-22 15:12:27.000 203 21202.36 50.51 42877.70 47833.38 2015-07-22 15:12:28.000 203 21202.44 50.51 42877.72 47833.40 2015-07-22 15:12:29.000 203 21202.45 50.53 42877.70 47833.42 2015-07-22 15:12:30.000 203 21202.46 50.53 42877.70 47833.42 2015-07-22 15:12:31.000 203 21202.47 50.53 42877.72 47833.45 2015-07-22 15:12:32.000 203 21202.44 50.56 42877.73 47833.45 2015-07-22 15:12:33.000 203 21202.40 50.56 42877.74 47833.45 2015-07-22 15:12:34.000 203 21202.39 50.56 42877.72 47833.44 2015-07-22 15:12:35.000 203 21202.33 50.56 42877.73 47833.43 2015-07-22 15:12:36.000 203 21202.30 50.56 42877.78 47833.44 2015-07-22 15:12:37.000 203 21202.30 50.52 42877.82 47833.43 2015-07-22 15:12:38.000 203 21202.27 50.49 42877.86 47833.45 2015-07-22 15:12:39.000 203 21202.24 50.50 42877.88 47833.48 2015-07-22 15:12:40.000 203 21202.17 50.50 42877.87 47833.45 2015-07-22 15:12:41.000 203 21202.18 50.46 42877.90 47833.48 2015-07-22 15:12:42.000 203 21202.22 50.41 42877.96 47833.51 2015-07-22 15:12:43.000 203 21202.27 50.40 42877.97 47833.53 2015-07-22 15:12:44.000 203 21202.33 50.37 42877.98 47833.59 2015-07-22 15:12:45.000 203 21202.37 50.35 42878.01 47833.65 2015-07-22 15:12:46.000 203 21202.39 50.31 42878.03 47833.67 2015-07-22 15:12:47.000 203 21202.42 50.31 42878.08 47833.72 2015-07-22 15:12:48.000 203 21202.51 50.30 42878.11 47833.78 2015-07-22 15:12:49.000 203 21202.53 50.29 42878.17 47833.81 2015-07-22 15:12:50.000 203 21202.54 50.26 42878.19 47833.87 2015-07-22 15:12:51.000 203 21202.58 50.26 42878.18 47833.88 2015-07-22 15:12:52.000 203 21202.59 50.26 42878.19 47833.94 2015-07-22 15:12:53.000 203 21202.60 50.25 42878.22 47833.95 2015-07-22 15:12:54.000 203 21202.58 50.28 42878.24 47833.97 2015-07-22 15:12:55.000 203 21202.58 50.32 42878.24 47833.97 2015-07-22 15:12:56.000 203 21202.58 50.33 42878.30 47833.97 2015-07-22 15:12:57.000 203 21202.57 50.35 42878.30 47833.98 2015-07-22 15:12:58.000 203 21202.56 50.32 42878.30 47833.99 2015-07-22 15:12:59.000 203 21202.54 50.33 42878.25 47834.00 2015-07-22 15:13:00.000 203 21202.50 50.33 42878.31 47833.99 2015-07-22 15:13:01.000 203 21202.48 50.35 42878.32 47833.98 2015-07-22 15:13:02.000 203 21202.46 50.35 42878.29 47833.97 2015-07-22 15:13:03.000 203 21202.46 50.36 42878.29 47833.97 2015-07-22 15:13:04.000 203 21202.48 50.37 42878.28 47833.96 2015-07-22 15:13:05.000 203 21202.49 50.38 42878.23 47833.95 2015-07-22 15:13:06.000 203 21202.49 50.36 42878.24 47833.95 2015-07-22 15:13:07.000 203 21202.54 50.34 42878.23 47833.96 2015-07-22 15:13:08.000 203 21202.57 50.31 42878.24 47833.98 2015-07-22 15:13:09.000 203 21202.61 50.28 42878.26 47833.98 2015-07-22 15:13:10.000 203 21202.66 50.24 42878.25 47834.00 2015-07-22 15:13:11.000 203 21202.67 50.27 42878.25 47834.02 2015-07-22 15:13:12.000 203 21202.72 50.27 42878.26 47834.04 2015-07-22 15:13:13.000 203 21202.72 50.25 42878.28 47834.07 2015-07-22 15:13:14.000 203 21202.74 50.21 42878.28 47834.08 2015-07-22 15:13:15.000 203 21202.74 50.17 42878.30 47834.11 2015-07-22 15:13:16.000 203 21202.79 50.13 42878.33 47834.13 2015-07-22 15:13:17.000 203 21202.81 50.11 42878.35 47834.14 2015-07-22 15:13:18.000 203 21202.81 50.10 42878.35 47834.19 2015-07-22 15:13:19.000 203 21202.78 50.07 42878.35 47834.18 2015-07-22 15:13:20.000 203 21202.84 50.02 42878.39 47834.17 2015-07-22 15:13:21.000 203 21202.78 50.01 42878.42 47834.22 2015-07-22 15:13:22.000 203 21202.76 49.97 42878.42 47834.23 2015-07-22 15:13:23.000 203 21202.74 49.91 42878.48 47834.24 2015-07-22 15:13:24.000 203 21202.74 49.89 42878.52 47834.27 2015-07-22 15:13:25.000 203 21202.78 49.89 42878.57 47834.28 2015-07-22 15:13:26.000 203 21202.78 49.92 42878.55 47834.32 2015-07-22 15:13:27.000 203 21202.79 49.97 42878.57 47834.33 2015-07-22 15:13:28.000 203 21202.80 50.02 42878.50 47834.29 2015-07-22 15:13:29.000 203 21202.81 50.07 42878.47 47834.29 2015-07-22 15:13:30.000 203 21202.81 50.09 42878.42 47834.25 2015-07-22 15:13:31.000 203 21202.76 50.17 42878.38 47834.22 2015-07-22 15:13:32.000 203 21202.76 50.20 42878.32 47834.18 2015-07-22 15:13:33.000 203 21202.77 50.20 42878.27 47834.13 2015-07-22 15:13:34.000 203 21202.81 50.21 42878.23 47834.08 2015-07-22 15:13:35.000 203 21202.84 50.25 42878.21 47834.08 2015-07-22 15:13:36.000 203 21202.85 50.27 42878.18 47834.04 2015-07-22 15:13:37.000 203 21202.87 50.29 42878.16 47834.05 2015-07-22 15:13:38.000 203 21202.90 50.33 42878.09 47834.01 2015-07-22 15:13:39.000 203 21202.92 50.35 42878.07 47833.98 2015-07-22 15:13:40.000 203 21202.90 50.35 42878.06 47833.97 2015-07-22 15:13:41.000 203 21202.92 50.34 42878.05 47833.95 2015-07-22 15:13:42.000 203 21202.95 50.32 42878.01 47833.94 2015-07-22 15:13:43.000 203 21202.92 50.32 42878.02 47833.93 2015-07-22 15:13:44.000 203 21202.90 50.32 42878.03 47833.94 2015-07-22 15:13:45.000 203 21202.90 50.33 42878.05 47833.92 2015-07-22 15:13:46.000 203 21202.90 50.33 42878.02 47833.95 2015-07-22 15:13:47.000 203 21202.92 50.32 42878.04 47833.92 2015-07-22 15:13:48.000 203 21202.91 50.33 42878.04 47833.96 2015-07-22 15:13:49.000 203 21202.89 50.36 42878.03 47833.92 2015-07-22 15:13:50.000 203 21202.90 50.38 42878.01 47833.89 2015-07-22 15:13:51.000 203 21202.89 50.40 42877.97 47833.87 2015-07-22 15:13:52.000 203 21202.92 50.40 42877.99 47833.86 2015-07-22 15:13:53.000 203 21202.92 50.39 42877.98 47833.88 2015-07-22 15:13:54.000 203 21202.95 50.36 42877.98 47833.87 2015-07-22 15:13:55.000 203 21202.97 50.36 42877.98 47833.89 2015-07-22 15:13:56.000 203 21203.01 50.37 42877.99 47833.92 2015-07-22 15:13:57.000 203 21203.05 50.37 42877.97 47833.93 2015-07-22 15:13:58.000 203 21203.06 50.40 42877.98 47833.93 2015-07-22 15:13:59.000 203 21203.08 50.45 42877.96 47833.94 2015-07-22 15:14:00.000 203 21203.10 50.49 42877.94 47833.94 2015-07-22 15:14:01.000 203 21203.11 50.53 42877.91 47833.93 2015-07-22 15:14:02.000 203 21203.13 50.53 42877.88 47833.91 2015-07-22 15:14:03.000 203 21203.12 50.52 42877.89 47833.88 2015-07-22 15:14:04.000 203 21203.13 50.54 42877.89 47833.87 2015-07-22 15:14:05.000 203 21203.12 50.51 42877.92 47833.92 2015-07-22 15:14:06.000 203 21203.14 50.52 42877.92 47833.90 2015-07-22 15:14:07.000 203 21203.16 50.52 42877.93 47833.94 2015-07-22 15:14:08.000 203 21203.17 50.53 42877.96 47833.96 2015-07-22 15:14:09.000 203 21203.13 50.54 42877.95 47833.93 2015-07-22 15:14:10.000 203 21203.08 50.56 42877.95 47833.95 2015-07-22 15:14:11.000 203 21203.03 50.57 42877.97 47833.93 2015-07-22 15:14:12.000 203 21203.00 50.56 42877.97 47833.93 2015-07-22 15:14:13.000 203 21202.95 50.60 42877.95 47833.92 2015-07-22 15:14:14.000 203 21202.90 50.62 42877.95 47833.89 2015-07-22 15:14:15.000 203 21202.89 50.66 42877.99 47833.88 2015-07-22 15:14:16.000 203 21202.89 50.69 42877.98 47833.86 2015-07-22 15:14:17.000 203 21202.92 50.72 42877.94 47833.89 2015-07-22 15:14:18.000 203 21202.90 50.76 42877.95 47833.84 2015-07-22 15:14:19.000 203 21202.87 50.82 42877.97 47833.86 2015-07-22 15:14:20.000 203 21202.84 50.90 42877.90 47833.85 2015-07-22 15:14:21.000 203 21202.87 50.99 42877.85 47833.77 2015-07-22 15:14:22.000 203 21202.85 51.02 42877.79 47833.72 2015-07-22 15:14:23.000 203 21202.83 51.07 42877.77 47833.68 2015-07-22 15:14:24.000 203 21202.81 51.06 42877.76 47833.62 2015-07-22 15:14:25.000 203 21202.82 51.04 42877.75 47833.61 2015-07-22 15:14:26.000 203 21202.79 51.05 42877.72 47833.61 2015-07-22 15:14:27.000 203 21202.78 51.05 42877.71 47833.59 2015-07-22 15:14:28.000 203 21202.78 51.02 42877.75 47833.60 2015-07-22 15:14:29.000 203 21202.81 51.03 42877.79 47833.62 2015-07-22 15:14:30.000 203 21202.80 51.05 42877.76 47833.63 2015-07-22 15:14:31.000 203 21202.79 51.04 42877.75 47833.63 2015-07-22 15:14:32.000 203 21202.76 51.04 42877.78 47833.62 2015-07-22 15:14:33.000 203 21202.74 51.03 42877.78 47833.63 2015-07-22 15:14:34.000 203 21202.73 51.01 42877.78 47833.62 2015-07-22 15:14:35.000 203 21202.77 50.99 42877.78 47833.65 2015-07-22 15:14:36.000 203 21202.77 50.96 42877.80 47833.66 2015-07-22 15:14:37.000 203 21202.74 50.98 42877.85 47833.66 2015-07-22 15:14:38.000 203 21202.72 51.00 42877.88 47833.69 2015-07-22 15:14:39.000 203 21202.71 51.01 42877.85 47833.66 2015-07-22 15:14:40.000 203 21202.68 50.99 42877.86 47833.67 2015-07-22 15:14:41.000 203 21202.63 51.03 42877.86 47833.67 2015-07-22 15:14:42.000 203 21202.59 51.11 42877.85 47833.65 2015-07-22 15:14:43.000 203 21202.55 51.16 42877.82 47833.62 2015-07-22 15:14:44.000 203 21202.54 51.18 42877.78 47833.57 2015-07-22 15:14:45.000 203 21202.58 51.20 42877.76 47833.53 2015-07-22 15:14:46.000 203 21202.55 51.18 42877.76 47833.53 2015-07-22 15:14:47.000 203 21202.59 51.20 42877.78 47833.53 2015-07-22 15:14:48.000 203 21202.62 51.19 42877.78 47833.54 2015-07-22 15:14:49.000 203 21202.61 51.20 42877.80 47833.56 2015-07-22 15:14:50.000 203 21202.57 51.19 42877.80 47833.56 2015-07-22 15:14:51.000 203 21202.58 51.20 42877.81 47833.58 2015-07-22 15:14:52.000 203 21202.54 51.22 42877.83 47833.60 2015-07-22 15:14:53.000 203 21202.50 51.27 42877.88 47833.57 2015-07-22 15:14:54.000 203 21202.45 51.32 42877.86 47833.55 2015-07-22 15:14:55.000 203 21202.33 51.43 42877.81 47833.50 2015-07-22 15:14:56.000 203 21202.26 51.50 42877.74 47833.45 2015-07-22 15:14:57.000 203 21202.19 51.52 42877.68 47833.37 2015-07-22 15:14:58.000 203 21202.15 51.55 42877.68 47833.32 2015-07-22 15:14:59.000 203 21202.10 51.56 42877.66 47833.27 2015-07-22 15:15:00.000 203 21202.04 51.57 42877.63 47833.23 2015-07-22 15:15:01.000 203 21202.03 51.62 42877.61 47833.20 2015-07-22 15:15:02.000 203 21202.00 51.64 42877.58 47833.18 2015-07-22 15:15:03.000 203 21202.02 51.64 42877.60 47833.16 2015-07-22 15:15:04.000 203 21202.03 51.62 42877.60 47833.16 2015-07-22 15:15:05.000 203 21202.07 51.60 42877.57 47833.15 2015-07-22 15:15:06.000 203 21202.11 51.59 42877.59 47833.17 2015-07-22 15:15:07.000 203 21202.14 51.57 42877.60 47833.18 2015-07-22 15:15:08.000 203 21202.20 51.57 42877.57 47833.20 2015-07-22 15:15:09.000 203 21202.22 51.60 42877.60 47833.21 2015-07-22 15:15:10.000 203 21202.24 51.61 42877.61 47833.24 2015-07-22 15:15:11.000 203 21202.23 51.59 42877.59 47833.24 2015-07-22 15:15:12.000 203 21202.24 51.63 42877.60 47833.26 2015-07-22 15:15:13.000 203 21202.27 51.65 42877.60 47833.24 2015-07-22 15:15:14.000 203 21202.28 51.63 42877.60 47833.26 2015-07-22 15:15:15.000 203 21202.25 51.63 42877.64 47833.26 2015-07-22 15:15:16.000 203 21202.23 51.61 42877.67 47833.28 2015-07-22 15:15:17.000 203 21202.21 51.59 42877.70 47833.29 2015-07-22 15:15:18.000 203 21202.18 51.58 42877.72 47833.32 2015-07-22 15:15:19.000 203 21202.19 51.58 42877.75 47833.33 2015-07-22 15:15:20.000 203 21202.20 51.57 42877.75 47833.35 2015-07-22 15:15:21.000 203 21202.19 51.57 42877.79 47833.36 2015-07-22 15:15:22.000 203 21202.18 51.57 42877.76 47833.37 2015-07-22 15:15:23.000 203 21202.19 51.53 42877.80 47833.41 2015-07-22 15:15:24.000 203 21202.22 51.52 42877.83 47833.39 2015-07-22 15:15:25.000 203 21202.22 51.53 42877.84 47833.43 2015-07-22 15:15:26.000 203 21202.26 51.52 42877.84 47833.43 2015-07-22 15:15:27.000 203 21202.31 51.51 42877.85 47833.49 2015-07-22 15:15:28.000 203 21202.38 51.47 42877.88 47833.50 2015-07-22 15:15:29.000 203 21202.37 51.47 42877.86 47833.50 2015-07-22 15:15:30.000 203 21202.36 51.47 42877.89 47833.54 2015-07-22 15:15:31.000 203 21202.36 51.46 42877.90 47833.56 2015-07-22 15:15:32.000 203 21202.37 51.47 42877.90 47833.56 2015-07-22 15:15:33.000 203 21202.40 51.47 42877.89 47833.56 2015-07-22 15:15:34.000 203 21202.40 51.47 42877.93 47833.58 2015-07-22 15:15:35.000 203 21202.40 51.50 42877.92 47833.59 2015-07-22 15:15:36.000 203 21202.37 51.51 42877.95 47833.57 2015-07-22 15:15:37.000 203 21202.37 51.51 42877.92 47833.58 2015-07-22 15:15:38.000 203 21202.33 51.56 42877.93 47833.56 2015-07-22 15:15:39.000 203 21202.33 51.58 42877.96 47833.58 2015-07-22 15:15:40.000 203 21202.31 51.59 42877.95 47833.57 2015-07-22 15:15:41.000 203 21202.27 51.60 42877.94 47833.56 2015-07-22 15:15:42.000 203 21202.27 51.60 42877.91 47833.53 2015-07-22 15:15:43.000 203 21202.23 51.60 42877.92 47833.53 2015-07-22 15:15:44.000 203 21202.21 51.62 42877.93 47833.52 2015-07-22 15:15:45.000 203 21202.19 51.60 42877.92 47833.51 2015-07-22 15:15:46.000 203 21202.17 51.59 42877.93 47833.51 2015-07-22 15:15:47.000 203 21202.13 51.62 42877.95 47833.49 2015-07-22 15:15:48.000 203 21202.11 51.63 42877.93 47833.48 2015-07-22 15:15:49.000 203 21202.11 51.65 42877.87 47833.46 2015-07-22 15:15:50.000 203 21202.15 51.64 42877.85 47833.43 2015-07-22 15:15:51.000 203 21202.15 51.62 42877.90 47833.42 2015-07-22 15:15:52.000 203 21202.14 51.63 42877.89 47833.44 2015-07-22 15:15:53.000 203 21202.14 51.63 42877.90 47833.42 2015-07-22 15:15:54.000 203 21202.17 51.64 42877.86 47833.44 2015-07-22 15:15:55.000 203 21202.21 51.62 42877.86 47833.45 2015-07-22 15:15:56.000 203 21202.20 51.62 42877.90 47833.45 2015-07-22 15:15:57.000 203 21202.20 51.65 42877.90 47833.46 2015-07-22 15:15:58.000 203 21202.24 51.66 42877.95 47833.48 2015-07-22 15:15:59.000 203 21202.26 51.69 42877.95 47833.51 2015-07-22 15:16:00.000 203 21202.27 51.72 42877.95 47833.52 2015-07-22 15:16:01.000 203 21202.27 51.73 42877.92 47833.54 2015-07-22 15:16:02.000 203 21202.27 51.77 42877.94 47833.54 2015-07-22 15:16:03.000 203 21202.26 51.80 42877.97 47833.55 2015-07-22 15:16:04.000 203 21202.26 51.81 42877.96 47833.56 2015-07-22 15:16:05.000 203 21202.25 51.83 42877.96 47833.56 2015-07-22 15:16:06.000 203 21202.22 51.81 42877.97 47833.54 2015-07-22 15:16:07.000 203 21202.18 51.80 42877.95 47833.52 2015-07-22 15:16:08.000 203 21202.14 51.82 42877.92 47833.52 2015-07-22 15:16:09.000 203 21202.13 51.82 42877.92 47833.51 2015-07-22 15:16:10.000 203 21202.15 51.82 42877.91 47833.49 2015-07-22 15:16:11.000 203 21202.19 51.79 42877.86 47833.48 2015-07-22 15:16:12.000 203 21202.17 51.78 42877.86 47833.47 2015-07-22 15:16:13.000 203 21202.18 51.78 42877.89 47833.50 2015-07-22 15:16:14.000 203 21202.17 51.76 42877.92 47833.49 2015-07-22 15:16:15.000 203 21202.16 51.75 42877.93 47833.50 2015-07-22 15:16:16.000 203 21202.18 51.72 42877.96 47833.52 2015-07-22 15:16:17.000 203 21202.20 51.71 42877.99 47833.54 2015-07-22 15:16:18.000 203 21202.19 51.70 42878.03 47833.54 2015-07-22 15:16:19.000 203 21202.19 51.68 42878.07 47833.58 2015-07-22 15:16:20.000 203 21202.23 51.63 42878.10 47833.61 2015-07-22 15:16:21.000 203 21202.25 51.57 42878.15 47833.68 2015-07-22 15:16:22.000 203 21202.29 51.54 42878.23 47833.73 2015-07-22 15:16:23.000 203 21202.31 51.53 42878.25 47833.78 2015-07-22 15:16:24.000 203 21202.34 51.53 42878.29 47833.84 2015-07-22 15:16:25.000 203 21202.34 51.52 42878.34 47833.89 2015-07-22 15:16:26.000 203 21202.34 51.52 42878.40 47833.95 2015-07-22 15:16:27.000 203 21202.29 51.55 42878.40 47833.95 2015-07-22 15:16:28.000 203 21202.28 51.59 42878.39 47833.98 2015-07-22 15:16:29.000 203 21202.22 51.66 42878.37 47833.96 2015-07-22 15:16:30.000 203 21202.19 51.70 42878.37 47833.95 2015-07-22 15:16:31.000 203 21202.17 51.75 42878.41 47833.92 2015-07-22 15:16:32.000 203 21202.14 51.77 42878.40 47833.92 2015-07-22 15:16:33.000 203 21202.08 51.78 42878.38 47833.89 2015-07-22 15:16:34.000 203 21202.03 51.83 42878.38 47833.86 2015-07-22 15:16:35.000 203 21202.04 51.85 42878.38 47833.85 2015-07-22 15:16:36.000 203 21202.03 51.85 42878.37 47833.85 2015-07-22 15:16:37.000 203 21202.00 51.89 42878.37 47833.86 2015-07-22 15:16:38.000 203 21202.03 51.93 42878.41 47833.84 2015-07-22 15:16:39.000 203 21201.99 51.93 42878.38 47833.85 2015-07-22 15:16:40.000 203 21201.97 51.95 42878.38 47833.84 2015-07-22 15:16:41.000 203 21201.94 51.99 42878.38 47833.82 2015-07-22 15:16:42.000 203 21201.95 52.02 42878.38 47833.81 2015-07-22 15:16:43.000 203 21201.90 52.06 42878.34 47833.78 2015-07-22 15:16:44.000 203 21201.89 52.08 42878.31 47833.79 2015-07-22 15:16:45.000 203 21201.86 52.07 42878.27 47833.74 2015-07-22 15:16:46.000 203 21201.80 52.06 42878.27 47833.69 2015-07-22 15:16:47.000 203 21201.76 51.99 42878.26 47833.64 2015-07-22 15:16:48.000 203 21201.77 51.92 42878.24 47833.60 2015-07-22 15:16:49.000 203 21201.85 51.87 42878.23 47833.61 2015-07-22 15:16:50.000 203 21201.87 51.89 42878.26 47833.65 2015-07-22 15:16:51.000 203 21201.88 51.93 42878.32 47833.69 2015-07-22 15:16:52.000 203 21201.89 51.96 42878.30 47833.71 2015-07-22 15:16:53.000 203 21201.90 52.01 42878.32 47833.71 2015-07-22 15:16:54.000 203 21201.89 52.02 42878.31 47833.72 2015-07-22 15:16:55.000 203 21201.88 52.02 42878.30 47833.73 2015-07-22 15:16:56.000 203 21201.86 52.03 42878.31 47833.70 2015-07-22 15:16:57.000 203 21201.86 52.04 42878.30 47833.72 2015-07-22 15:16:58.000 203 21201.88 52.05 42878.31 47833.72 2015-07-22 15:16:59.000 203 21201.83 52.08 42878.29 47833.69 2015-07-22 15:17:00.000 203 21201.81 52.12 42878.30 47833.69 2015-07-22 15:17:01.000 203 21201.76 52.14 42878.31 47833.68 2015-07-22 15:17:02.000 203 21201.72 52.17 42878.30 47833.68 2015-07-22 15:17:03.000 203 21201.72 52.18 42878.28 47833.67 2015-07-22 15:17:04.000 203 21201.73 52.18 42878.26 47833.65 2015-07-22 15:17:05.000 203 21201.77 52.18 42878.29 47833.66 2015-07-22 15:17:06.000 203 21201.73 52.19 42878.30 47833.64 2015-07-22 15:17:07.000 203 21201.72 52.20 42878.32 47833.66 2015-07-22 15:17:08.000 203 21201.71 52.20 42878.33 47833.66 2015-07-22 15:17:09.000 203 21201.70 52.24 42878.30 47833.66 2015-07-22 15:17:10.000 203 21201.69 52.28 42878.29 47833.64 2015-07-22 15:17:11.000 203 21201.67 52.33 42878.24 47833.62 2015-07-22 15:17:12.000 203 21201.65 52.36 42878.22 47833.57 2015-07-22 15:17:13.000 203 21201.63 52.41 42878.19 47833.55 2015-07-22 15:17:14.000 203 21201.62 52.43 42878.13 47833.49 2015-07-22 15:17:15.000 203 21201.62 52.44 42878.07 47833.47 2015-07-22 15:17:16.000 203 21201.62 52.46 42878.04 47833.42 2015-07-22 15:17:17.000 203 21201.62 52.48 42878.02 47833.41 2015-07-22 15:17:18.000 203 21201.60 52.48 42878.00 47833.39 2015-07-22 15:17:19.000 203 21201.60 52.50 42877.97 47833.37 2015-07-22 15:17:20.000 203 21201.60 52.50 42877.99 47833.34 2015-07-22 15:17:21.000 203 21201.56 52.52 42877.97 47833.34 2015-07-22 15:17:22.000 203 21201.54 52.52 42877.98 47833.30 2015-07-22 15:17:23.000 203 21201.54 52.49 42878.01 47833.30 2015-07-22 15:17:24.000 203 21201.53 52.49 42878.00 47833.27 2015-07-22 15:17:25.000 203 21201.50 52.49 42877.97 47833.29 2015-07-22 15:17:26.000 203 21201.47 52.52 42877.97 47833.28 2015-07-22 15:17:27.000 203 21201.43 52.50 42878.00 47833.25 2015-07-22 15:17:28.000 203 21201.45 52.49 42877.96 47833.22 2015-07-22 15:17:29.000 203 21201.48 52.52 42877.94 47833.20 2015-07-22 15:17:30.000 203 21201.49 52.50 42877.91 47833.22 2015-07-22 15:17:31.000 203 21201.48 52.48 42877.94 47833.20 2015-07-22 15:17:32.000 203 21201.50 52.47 42877.90 47833.22 2015-07-22 15:17:33.000 203 21201.56 52.46 42877.89 47833.22 2015-07-22 15:17:34.000 203 21201.60 52.46 42877.94 47833.26 2015-07-22 15:17:35.000 203 21201.66 52.46 42877.93 47833.23 2015-07-22 15:17:36.000 203 21201.69 52.46 42877.94 47833.29 2015-07-22 15:17:37.000 203 21201.72 52.48 42877.96 47833.29 2015-07-22 15:17:38.000 203 21201.73 52.47 42877.97 47833.33 2015-07-22 15:17:39.000 203 21201.71 52.54 42877.95 47833.33 2015-07-22 15:17:40.000 203 21201.68 52.60 42877.94 47833.34 2015-07-22 15:17:41.000 203 21201.71 52.60 42877.92 47833.30 2015-07-22 15:17:42.000 203 21201.74 52.58 42877.89 47833.31 2015-07-22 15:17:43.000 203 21201.70 52.57 42877.87 47833.29 2015-07-22 15:17:44.000 203 21201.69 52.56 42877.88 47833.28 2015-07-22 15:17:45.000 203 21201.68 52.56 42877.90 47833.29 2015-07-22 15:17:46.000 203 21201.64 52.56 42877.91 47833.27 2015-07-22 15:17:47.000 203 21201.61 52.60 42877.88 47833.27 2015-07-22 15:17:48.000 203 21201.59 52.67 42877.85 47833.24 2015-07-22 15:17:49.000 203 21201.53 52.73 42877.86 47833.20 2015-07-22 15:17:50.000 203 21201.47 52.74 42877.84 47833.16 2015-07-22 15:17:51.000 203 21201.46 52.75 42877.78 47833.07 2015-07-22 15:17:52.000 203 21201.42 52.74 42877.80 47833.06 2015-07-22 15:17:53.000 203 21201.39 52.76 42877.79 47833.05 2015-07-22 15:17:54.000 203 21201.40 52.76 42877.78 47833.02 2015-07-22 15:17:55.000 203 21201.42 52.78 42877.75 47833.02 2015-07-22 15:17:56.000 203 21201.44 52.78 42877.72 47833.01 2015-07-22 15:17:57.000 203 21201.47 52.73 42877.72 47833.01 2015-07-22 15:17:58.000 203 21201.49 52.72 42877.73 47833.03 2015-07-22 15:17:59.000 203 21201.52 52.73 42877.72 47833.06 2015-07-22 15:18:00.000 203 21201.54 52.76 42877.73 47833.03 2015-07-22 15:18:01.000 203 21201.57 52.78 42877.69 47833.05 2015-07-22 15:18:02.000 203 21201.57 52.79 42877.67 47833.03 2015-07-22 15:18:03.000 203 21201.60 52.77 42877.67 47833.03 2015-07-22 15:18:04.000 203 21201.60 52.77 42877.67 47833.02 2015-07-22 15:18:05.000 203 21201.58 52.79 42877.68 47833.03 2015-07-22 15:18:06.000 203 21201.56 52.83 42877.64 47833.01 2015-07-22 15:18:07.000 203 21201.57 52.83 42877.63 47833.01 2015-07-22 15:18:08.000 203 21201.56 52.87 42877.64 47832.99 2015-07-22 15:18:09.000 203 21201.55 52.91 42877.61 47832.97 2015-07-22 15:18:10.000 203 21201.55 52.90 42877.58 47832.97 2015-07-22 15:18:11.000 203 21201.54 52.87 42877.60 47832.92 2015-07-22 15:18:12.000 203 21201.55 52.88 42877.57 47832.92 2015-07-22 15:18:13.000 203 21201.53 52.85 42877.56 47832.92 2015-07-22 15:18:14.000 203 21201.52 52.84 42877.58 47832.95 2015-07-22 15:18:15.000 203 21201.53 52.79 42877.59 47832.93 2015-07-22 15:18:16.000 203 21201.53 52.76 42877.62 47832.95 2015-07-22 15:18:17.000 203 21201.50 52.78 42877.67 47832.98 2015-07-22 15:18:18.000 203 21201.46 52.80 42877.70 47832.99 2015-07-22 15:18:19.000 203 21201.43 52.81 42877.67 47832.97 2015-07-22 15:18:20.000 203 21201.47 52.81 42877.65 47832.96 2015-07-22 15:18:21.000 203 21201.48 52.78 42877.68 47832.95 2015-07-22 15:18:22.000 203 21201.53 52.74 42877.69 47832.97 2015-07-22 15:18:23.000 203 21201.56 52.75 42877.71 47833.00 2015-07-22 15:18:24.000 203 21201.57 52.77 42877.75 47833.01 2015-07-22 15:18:25.000 203 21201.59 52.77 42877.72 47833.06 2015-07-22 15:18:26.000 203 21201.63 52.79 42877.72 47833.08 2015-07-22 15:18:27.000 203 21201.65 52.78 42877.72 47833.08 2015-07-22 15:18:28.000 203 21201.64 52.81 42877.73 47833.11 2015-07-22 15:18:29.000 203 21201.62 52.87 42877.75 47833.10 2015-07-22 15:18:30.000 203 21201.62 52.91 42877.70 47833.11 2015-07-22 15:18:31.000 203 21201.63 52.94 42877.68 47833.05 2015-07-22 15:18:32.000 203 21201.64 52.95 42877.66 47833.08 2015-07-22 15:18:33.000 203 21201.60 52.92 42877.66 47833.07 2015-07-22 15:18:34.000 203 21201.60 52.89 42877.72 47833.07 2015-07-22 15:18:35.000 203 21201.63 52.85 42877.75 47833.08 2015-07-22 15:18:36.000 203 21201.61 52.83 42877.78 47833.07 2015-07-22 15:18:37.000 203 21201.56 52.83 42877.79 47833.09 2015-07-22 15:18:38.000 203 21201.51 52.85 42877.81 47833.10 2015-07-22 15:18:39.000 203 21201.44 52.85 42877.82 47833.09 2015-07-22 15:18:40.000 203 21201.41 52.83 42877.79 47833.08 2015-07-22 15:18:41.000 203 21201.35 52.81 42877.82 47833.07 2015-07-22 15:18:42.000 203 21201.34 52.81 42877.84 47833.05 2015-07-22 15:18:43.000 203 21201.31 52.79 42877.84 47833.04 2015-07-22 15:18:44.000 203 21201.27 52.79 42877.87 47833.03 2015-07-22 15:18:45.000 203 21201.27 52.75 42877.87 47833.01 2015-07-22 15:18:46.000 203 21201.30 52.72 42877.87 47833.02 2015-07-22 15:18:47.000 203 21201.32 52.72 42877.89 47833.05 2015-07-22 15:18:48.000 203 21201.33 52.72 42877.90 47833.06 2015-07-22 15:18:49.000 203 21201.35 52.72 42877.91 47833.09 2015-07-22 15:18:50.000 203 21201.35 52.73 42877.88 47833.09 2015-07-22 15:18:51.000 203 21201.33 52.71 42877.90 47833.10 2015-07-22 15:18:52.000 203 21201.30 52.71 42877.93 47833.11 2015-07-22 15:18:53.000 203 21201.34 52.71 42877.94 47833.13 2015-07-22 15:18:54.000 203 21201.37 52.72 42877.94 47833.13 2015-07-22 15:18:55.000 203 21201.32 52.73 42877.95 47833.15 2015-07-22 15:18:56.000 203 21201.30 52.73 42877.97 47833.14 2015-07-22 15:18:57.000 203 21201.27 52.75 42877.94 47833.15 2015-07-22 15:18:58.000 203 21201.27 52.73 42877.99 47833.18 2015-07-22 15:18:59.000 203 21201.23 52.73 42878.04 47833.17 2015-07-22 15:19:00.000 203 21201.23 52.70 42878.03 47833.18 2015-07-22 15:19:01.000 203 21201.20 52.73 42878.07 47833.17 2015-07-22 15:19:02.000 203 21201.17 52.71 42878.07 47833.19 2015-07-22 15:19:03.000 203 21201.17 52.74 42878.06 47833.18 2015-07-22 15:19:04.000 203 21201.15 52.75 42878.08 47833.19 2015-07-22 15:19:05.000 203 21201.14 52.77 42878.05 47833.18 2015-07-22 15:19:06.000 203 21201.14 52.74 42878.07 47833.18 2015-07-22 15:19:07.000 203 21201.16 52.75 42878.10 47833.20 2015-07-22 15:19:08.000 203 21201.13 52.78 42878.14 47833.19 2015-07-22 15:19:09.000 203 21201.13 52.80 42878.13 47833.19 2015-07-22 15:19:10.000 203 21201.14 52.83 42878.13 47833.23 2015-07-22 15:19:11.000 203 21201.16 52.82 42878.15 47833.22 2015-07-22 15:19:12.000 203 21201.18 52.79 42878.13 47833.22 2015-07-22 15:19:13.000 203 21201.16 52.78 42878.15 47833.22 2015-07-22 15:19:14.000 203 21201.17 52.81 42878.15 47833.22 2015-07-22 15:19:15.000 203 21201.19 52.81 42878.15 47833.24 2015-07-22 15:19:16.000 203 21201.19 52.81 42878.15 47833.25 2015-07-22 15:19:17.000 203 21201.17 52.81 42878.18 47833.26 2015-07-22 15:19:18.000 203 21201.15 52.82 42878.15 47833.25 2015-07-22 15:19:19.000 203 21201.10 52.81 42878.15 47833.26 2015-07-22 15:19:20.000 203 21201.07 52.80 42878.18 47833.26 2015-07-22 15:19:21.000 203 21201.07 52.82 42878.17 47833.23 2015-07-22 15:19:22.000 203 21201.08 52.80 42878.16 47833.25 2015-07-22 15:19:23.000 203 21201.07 52.78 42878.18 47833.24 2015-07-22 15:19:24.000 203 21201.06 52.77 42878.19 47833.23 2015-07-22 15:19:25.000 203 21201.08 52.77 42878.18 47833.23 2015-07-22 15:19:26.000 203 21201.12 52.79 42878.17 47833.24 2015-07-22 15:19:27.000 203 21201.14 52.80 42878.17 47833.24 2015-07-22 15:19:28.000 203 21201.17 52.79 42878.15 47833.23 2015-07-22 15:19:29.000 203 21201.20 52.76 42878.13 47833.24 2015-07-22 15:19:30.000 203 21201.25 52.75 42878.15 47833.24 2015-07-22 15:19:31.000 203 21201.23 52.76 42878.15 47833.26 2015-07-22 15:19:32.000 203 21201.22 52.77 42878.13 47833.26 2015-07-22 15:19:33.000 203 21201.23 52.74 42878.15 47833.25 2015-07-22 15:19:34.000 203 21201.23 52.74 42878.18 47833.29 2015-07-22 15:19:35.000 203 21201.24 52.76 42878.18 47833.30 2015-07-22 15:19:36.000 203 21201.25 52.75 42878.21 47833.28 2015-07-22 15:19:37.000 203 21201.25 52.73 42878.19 47833.29 2015-07-22 15:19:38.000 203 21201.24 52.75 42878.17 47833.30 2015-07-22 15:19:39.000 203 21201.24 52.74 42878.17 47833.27 2015-07-22 15:19:40.000 203 21201.25 52.75 42878.18 47833.29 2015-07-22 15:19:41.000 203 21201.24 52.77 42878.21 47833.30 2015-07-22 15:19:42.000 203 21201.22 52.80 42878.21 47833.31 2015-07-22 15:19:43.000 203 21201.23 52.83 42878.24 47833.35 2015-07-22 15:19:44.000 203 21201.21 52.87 42878.22 47833.35 2015-07-22 15:19:45.000 203 21201.17 52.90 42878.24 47833.35 2015-07-22 15:19:46.000 203 21201.13 52.91 42878.23 47833.33 2015-07-22 15:19:47.000 203 21201.12 52.88 42878.22 47833.30 2015-07-22 15:19:48.000 203 21201.09 52.86 42878.22 47833.27 2015-07-22 15:19:49.000 203 21201.08 52.83 42878.17 47833.23 2015-07-22 15:19:50.000 203 21201.01 52.82 42878.17 47833.21 2015-07-22 15:19:51.000 203 21200.99 52.85 42878.13 47833.17 2015-07-22 15:19:52.000 203 21200.97 52.88 42878.13 47833.15 2015-07-22 15:19:53.000 203 21200.97 52.90 42878.11 47833.13 2015-07-22 15:19:54.000 203 21201.00 52.88 42878.08 47833.11 2015-07-22 15:19:55.000 203 21201.01 52.86 42878.11 47833.14 2015-07-22 15:19:56.000 203 21201.03 52.86 42878.11 47833.14 2015-07-22 15:19:57.000 203 21201.05 52.88 42878.13 47833.17 2015-07-22 15:19:58.000 203 21201.10 52.90 42878.14 47833.18 2015-07-22 15:19:59.000 203 21201.12 52.90 42878.15 47833.24 2015-07-22 15:20:00.000 203 21201.16 52.93 42878.19 47833.24 2015-07-22 15:20:01.000 203 21201.21 52.95 42878.16 47833.27 2015-07-22 15:20:02.000 203 21201.24 52.94 42878.20 47833.32 2015-07-22 15:20:03.000 203 21201.30 52.96 42878.23 47833.36 2015-07-22 15:20:04.000 203 21201.30 53.00 42878.22 47833.38 2015-07-22 15:20:05.000 203 21201.29 53.04 42878.27 47833.40 2015-07-22 15:20:06.000 203 21201.26 53.07 42878.26 47833.41 2015-07-22 15:20:07.000 203 21201.27 53.13 42878.24 47833.39 2015-07-22 15:20:08.000 203 21201.23 53.21 42878.22 47833.38 2015-07-22 15:20:09.000 203 21201.17 53.26 42878.19 47833.37 2015-07-22 15:20:10.000 203 21201.13 53.32 42878.17 47833.35 2015-07-22 15:20:11.000 203 21201.12 53.35 42878.10 47833.29 2015-07-22 15:20:12.000 203 21201.09 53.35 42878.12 47833.24 2015-07-22 15:20:13.000 203 21201.07 53.38 42878.12 47833.22 2015-07-22 15:20:14.000 203 21201.09 53.39 42878.11 47833.20 2015-07-22 15:20:15.000 203 21201.11 53.38 42878.10 47833.18 2015-07-22 15:20:16.000 203 21201.14 53.38 42878.08 47833.18 2015-07-22 15:20:17.000 203 21201.14 53.37 42878.09 47833.18 2015-07-22 15:20:18.000 203 21201.16 53.36 42878.09 47833.19 2015-07-22 15:20:19.000 203 21201.25 53.36 42878.08 47833.18 2015-07-22 15:20:20.000 203 21201.29 53.36 42878.06 47833.20 2015-07-22 15:20:21.000 203 21201.30 53.36 42878.07 47833.21 2015-07-22 15:20:22.000 203 21201.30 53.30 42878.03 47833.23 2015-07-22 15:20:23.000 203 21201.29 53.28 42878.06 47833.23 2015-07-22 15:20:24.000 203 21201.31 53.24 42878.06 47833.26 2015-07-22 15:20:25.000 203 21201.29 53.23 42878.07 47833.24 2015-07-22 15:20:26.000 203 21201.29 53.17 42878.07 47833.25 2015-07-22 15:20:27.000 203 21201.28 53.16 42878.06 47833.27 2015-07-22 15:20:28.000 203 21201.30 53.14 42878.09 47833.27 2015-07-22 15:20:29.000 203 21201.27 53.14 42878.10 47833.25 2015-07-22 15:20:30.000 203 21201.24 53.14 42878.10 47833.26 2015-07-22 15:20:31.000 203 21201.23 53.14 42878.10 47833.25 2015-07-22 15:20:32.000 203 21201.24 53.17 42878.11 47833.23 2015-07-22 15:20:33.000 203 21201.26 53.22 42878.13 47833.26 2015-07-22 15:20:34.000 203 21201.26 53.26 42878.14 47833.30 2015-07-22 15:20:35.000 203 21201.29 53.25 42878.17 47833.31 2015-07-22 15:20:36.000 203 21201.31 53.28 42878.14 47833.32 2015-07-22 15:20:37.000 203 21201.33 53.31 42878.14 47833.32 2015-07-22 15:20:38.000 203 21201.35 53.34 42878.17 47833.32 2015-07-22 15:20:39.000 203 21201.36 53.34 42878.17 47833.33 2015-07-22 15:20:40.000 203 21201.34 53.34 42878.16 47833.35 2015-07-22 15:20:41.000 203 21201.35 53.32 42878.12 47833.34 2015-07-22 15:20:42.000 203 21201.38 53.31 42878.11 47833.32 2015-07-22 15:20:43.000 203 21201.37 53.29 42878.09 47833.33 2015-07-22 15:20:44.000 203 21201.37 53.26 42878.10 47833.32 2015-07-22 15:20:45.000 203 21201.32 53.26 42878.07 47833.30 2015-07-22 15:20:46.000 203 21201.30 53.28 42878.08 47833.27 2015-07-22 15:20:47.000 203 21201.30 53.29 42878.04 47833.27 2015-07-22 15:20:48.000 203 21201.30 53.29 42878.04 47833.22 2015-07-22 15:20:49.000 203 21201.25 53.34 42878.03 47833.20 2015-07-22 15:20:50.000 203 21201.20 53.36 42878.00 47833.20 2015-07-22 15:20:51.000 203 21201.18 53.41 42878.02 47833.16 2015-07-22 15:20:52.000 203 21201.17 53.41 42878.02 47833.13 2015-07-22 15:20:53.000 203 21201.13 53.42 42878.01 47833.12 2015-07-22 15:20:54.000 203 21201.13 53.44 42878.04 47833.12 2015-07-22 15:20:55.000 203 21201.11 53.42 42878.00 47833.14 2015-07-22 15:20:56.000 203 21201.09 53.43 42877.99 47833.12 2015-07-22 15:20:57.000 203 21201.09 53.43 42878.01 47833.10 2015-07-22 15:20:58.000 203 21201.11 53.42 42878.02 47833.11 2015-07-22 15:20:59.000 203 21201.11 53.48 42878.02 47833.13 2015-07-22 15:21:00.000 203 21201.09 53.55 42877.95 47833.08 2015-07-22 15:21:01.000 203 21201.09 53.58 42877.94 47833.05 2015-07-22 15:21:02.000 203 21201.12 53.60 42877.88 47833.02 2015-07-22 15:21:03.000 203 21201.17 53.63 42877.82 47832.98 2015-07-22 15:21:04.000 203 21201.21 53.64 42877.80 47832.98 2015-07-22 15:21:05.000 203 21201.21 53.65 42877.80 47832.98 2015-07-22 15:21:06.000 203 21201.20 53.66 42877.80 47832.96 2015-07-22 15:21:07.000 203 21201.17 53.69 42877.79 47832.96 2015-07-22 15:21:08.000 203 21201.17 53.70 42877.75 47832.95 2015-07-22 15:21:09.000 203 21201.18 53.69 42877.73 47832.96 2015-07-22 15:21:10.000 203 21201.19 53.68 42877.74 47832.92 2015-07-22 15:21:11.000 203 21201.17 53.66 42877.72 47832.93 2015-07-22 15:21:12.000 203 21201.18 53.65 42877.75 47832.91 2015-07-22 15:21:13.000 203 21201.22 53.63 42877.75 47832.91 2015-07-22 15:21:14.000 203 21201.21 53.60 42877.74 47832.92 2015-07-22 15:21:15.000 203 21201.24 53.54 42877.76 47832.94 2015-07-22 15:21:16.000 203 21201.27 53.51 42877.78 47832.95 2015-07-22 15:21:17.000 203 21201.31 53.48 42877.82 47833.00 2015-07-22 15:21:18.000 203 21201.32 53.44 42877.88 47833.05 2015-07-22 15:21:19.000 203 21201.34 53.42 42877.91 47833.09 2015-07-22 15:21:20.000 203 21201.36 53.45 42877.91 47833.12 2015-07-22 15:21:21.000 203 21201.35 53.47 42877.94 47833.14 2015-07-22 15:21:22.000 203 21201.35 53.45 42877.96 47833.16 2015-07-22 15:21:23.000 203 21201.38 53.49 42877.96 47833.18 2015-07-22 15:21:24.000 203 21201.39 53.50 42877.96 47833.18 2015-07-22 15:21:25.000 203 21201.40 53.53 42877.95 47833.20 2015-07-22 15:21:26.000 203 21201.37 53.57 42877.94 47833.20 2015-07-22 15:21:27.000 203 21201.35 53.64 42877.90 47833.19 2015-07-22 15:21:28.000 203 21201.32 53.71 42877.87 47833.16 2015-07-22 15:21:29.000 203 21201.26 53.75 42877.85 47833.09 2015-07-22 15:21:30.000 203 21201.22 53.74 42877.80 47833.03 2015-07-22 15:21:31.000 203 21201.24 53.71 42877.76 47833.00 2015-07-22 15:21:32.000 203 21201.24 53.65 42877.73 47832.98 2015-07-22 15:21:33.000 203 21201.24 53.61 42877.78 47832.97 2015-07-22 15:21:34.000 203 21201.20 53.58 42877.83 47832.98 2015-07-22 15:21:35.000 203 21201.18 53.56 42877.86 47832.99 2015-07-22 15:21:36.000 203 21201.19 53.50 42877.89 47833.01 2015-07-22 15:21:37.000 203 21201.19 53.45 42877.90 47833.01 2015-07-22 15:21:38.000 203 21201.22 53.43 42877.89 47833.05 2015-07-22 15:21:39.000 203 21201.24 53.39 42877.89 47833.07 2015-07-22 15:21:40.000 203 21201.27 53.38 42877.91 47833.08 2015-07-22 15:21:41.000 203 21201.27 53.36 42877.92 47833.11 2015-07-22 15:21:42.000 203 21201.29 53.32 42877.92 47833.14 2015-07-22 15:21:43.000 203 21201.34 53.26 42877.95 47833.15 2015-07-22 15:21:44.000 203 21201.35 53.24 42877.93 47833.18 2015-07-22 15:21:45.000 203 21201.34 53.21 42877.93 47833.20 2015-07-22 15:21:46.000 203 21201.37 53.21 42877.96 47833.20 2015-07-22 15:21:47.000 203 21201.38 53.17 42877.98 47833.23 2015-07-22 15:21:48.000 203 21201.38 53.15 42877.96 47833.20 2015-07-22 15:21:49.000 203 21201.38 53.12 42878.00 47833.22 2015-07-22 15:21:50.000 203 21201.39 53.08 42878.00 47833.25 2015-07-22 15:21:51.000 203 21201.37 53.09 42877.99 47833.24 2015-07-22 15:21:52.000 203 21201.34 53.09 42877.99 47833.26 2015-07-22 15:21:53.000 203 21201.35 53.10 42878.00 47833.23 2015-07-22 15:21:54.000 203 21201.36 53.13 42878.01 47833.22 2015-07-22 15:21:55.000 203 21201.39 53.16 42878.03 47833.24 2015-07-22 15:21:56.000 203 21201.46 53.17 42878.04 47833.28 2015-07-22 15:21:57.000 203 21201.51 53.17 42878.07 47833.31 2015-07-22 15:21:58.000 203 21201.53 53.19 42878.05 47833.35 2015-07-22 15:21:59.000 203 21201.56 53.17 42878.09 47833.37 2015-07-22 15:22:00.000 203 21201.64 53.15 42878.14 47833.42 2015-07-22 15:22:01.000 203 21201.70 53.16 42878.10 47833.43 2015-07-22 15:22:02.000 203 21201.72 53.15 42878.12 47833.48 2015-07-22 15:22:03.000 203 21201.75 53.14 42878.10 47833.48 2015-07-22 15:22:04.000 203 21201.77 53.17 42878.12 47833.53 2015-07-22 15:22:05.000 203 21201.80 53.15 42878.18 47833.54 2015-07-22 15:22:06.000 203 21201.82 53.16 42878.20 47833.58 2015-07-22 15:22:07.000 203 21201.81 53.19 42878.18 47833.58 2015-07-22 15:22:08.000 203 21201.82 53.20 42878.17 47833.58 2015-07-22 15:22:09.000 203 21201.81 53.22 42878.18 47833.59 2015-07-22 15:22:10.000 203 21201.79 53.22 42878.16 47833.60 2015-07-22 15:22:11.000 203 21201.75 53.19 42878.22 47833.60 2015-07-22 15:22:12.000 203 21201.73 53.22 42878.24 47833.61 2015-07-22 15:22:13.000 203 21201.71 53.24 42878.24 47833.61 2015-07-22 15:22:14.000 203 21201.72 53.18 42878.24 47833.61 2015-07-22 15:22:15.000 203 21201.71 53.16 42878.28 47833.61 2015-07-22 15:22:16.000 203 21201.70 53.17 42878.30 47833.63 2015-07-22 15:22:17.000 203 21201.70 53.18 42878.31 47833.63 2015-07-22 15:22:18.000 203 21201.67 53.20 42878.29 47833.62 2015-07-22 15:22:19.000 203 21201.70 53.20 42878.31 47833.62 2015-07-22 15:22:20.000 203 21201.71 53.21 42878.26 47833.63 2015-07-22 15:22:21.000 203 21201.70 53.23 42878.25 47833.63 2015-07-22 15:22:22.000 203 21201.71 53.24 42878.25 47833.60 2015-07-22 15:22:23.000 203 21201.73 53.23 42878.28 47833.60 2015-07-22 15:22:24.000 203 21201.73 53.23 42878.26 47833.60 2015-07-22 15:22:25.000 203 21201.75 53.25 42878.25 47833.60 2015-07-22 15:22:26.000 203 21201.76 53.25 42878.29 47833.60 2015-07-22 15:22:27.000 203 21201.73 53.26 42878.27 47833.58 2015-07-22 15:22:28.000 203 21201.75 53.29 42878.26 47833.60 2015-07-22 15:22:29.000 203 21201.74 53.25 42878.26 47833.60 2015-07-22 15:22:30.000 203 21201.74 53.24 42878.27 47833.62 2015-07-22 15:22:31.000 203 21201.75 53.24 42878.26 47833.60 2015-07-22 15:22:32.000 203 21201.77 53.27 42878.27 47833.60 2015-07-22 15:22:33.000 203 21201.76 53.25 42878.27 47833.61 2015-07-22 15:22:34.000 203 21201.76 53.23 42878.28 47833.61 2015-07-22 15:22:35.000 203 21201.75 53.27 42878.29 47833.63 2015-07-22 15:22:36.000 203 21201.75 53.30 42878.25 47833.62 2015-07-22 15:22:37.000 203 21201.74 53.34 42878.21 47833.62 2015-07-22 15:22:38.000 203 21201.73 53.38 42878.19 47833.58 2015-07-22 15:22:39.000 203 21201.74 53.39 42878.21 47833.57 2015-07-22 15:22:40.000 203 21201.75 53.39 42878.19 47833.56 2015-07-22 15:22:41.000 203 21201.76 53.42 42878.19 47833.56 2015-07-22 15:22:42.000 203 21201.73 53.41 42878.16 47833.55 2015-07-22 15:22:43.000 203 21201.73 53.41 42878.16 47833.54 2015-07-22 15:22:44.000 203 21201.73 53.44 42878.16 47833.54 2015-07-22 15:22:45.000 203 21201.76 53.45 42878.14 47833.54 2015-07-22 15:22:46.000 203 21201.79 53.44 42878.15 47833.52 2015-07-22 15:22:47.000 203 21201.83 53.44 42878.11 47833.52 2015-07-22 15:22:48.000 203 21201.86 53.43 42878.10 47833.54 2015-07-22 15:22:49.000 203 21201.91 53.38 42878.11 47833.52 2015-07-22 15:22:50.000 203 21201.91 53.34 42878.08 47833.55 2015-07-22 15:22:51.000 203 21201.89 53.31 42878.11 47833.57 2015-07-22 15:22:52.000 203 21201.90 53.29 42878.14 47833.60 2015-07-22 15:22:53.000 203 21201.86 53.28 42878.16 47833.59 2015-07-22 15:22:54.000 203 21201.83 53.28 42878.15 47833.60 2015-07-22 15:22:55.000 203 21201.80 53.27 42878.17 47833.58 2015-07-22 15:22:56.000 203 21201.76 53.27 42878.15 47833.57 2015-07-22 15:22:57.000 203 21201.74 53.25 42878.13 47833.53 2015-07-22 15:22:58.000 203 21201.73 53.23 42878.15 47833.53 2015-07-22 15:22:59.000 203 21201.66 53.22 42878.14 47833.51 2015-07-22 15:23:00.000 203 21201.64 53.23 42878.13 47833.50 2015-07-22 15:23:01.000 203 21201.62 53.23 42878.13 47833.48 2015-07-22 15:23:02.000 203 21201.58 53.24 42878.18 47833.47 2015-07-22 15:23:03.000 203 21201.57 53.25 42878.16 47833.45 2015-07-22 15:23:04.000 203 21201.61 53.24 42878.14 47833.47 2015-07-22 15:23:05.000 203 21201.64 53.22 42878.16 47833.47 2015-07-22 15:23:06.000 203 21201.66 53.19 42878.17 47833.50 2015-07-22 15:23:07.000 203 21201.68 53.20 42878.15 47833.52 2015-07-22 15:23:08.000 203 21201.72 53.22 42878.15 47833.53 2015-07-22 15:23:09.000 203 21201.76 53.23 42878.17 47833.55 2015-07-22 15:23:10.000 203 21201.80 53.28 42878.19 47833.57 2015-07-22 15:23:11.000 203 21201.84 53.26 42878.21 47833.57 2015-07-22 15:23:12.000 203 21201.82 53.27 42878.18 47833.58 2015-07-22 15:23:13.000 203 21201.79 53.29 42878.17 47833.60 2015-07-22 15:23:14.000 203 21201.77 53.34 42878.16 47833.59 2015-07-22 15:23:15.000 203 21201.74 53.38 42878.18 47833.58 2015-07-22 15:23:16.000 203 21201.70 53.45 42878.15 47833.55 2015-07-22 15:23:17.000 203 21201.66 53.49 42878.12 47833.53 2015-07-22 15:23:18.000 203 21201.60 53.53 42878.12 47833.48 2015-07-22 15:23:19.000 203 21201.55 53.61 42878.10 47833.45 2015-07-22 15:23:20.000 203 21201.52 53.66 42878.07 47833.40 2015-07-22 15:23:21.000 203 21201.51 53.70 42878.03 47833.37 2015-07-22 15:23:22.000 203 21201.53 53.72 42878.03 47833.33 2015-07-22 15:23:23.000 203 21201.52 53.75 42878.01 47833.32 2015-07-22 15:23:24.000 203 21201.54 53.81 42877.99 47833.31 2015-07-22 15:23:25.000 203 21201.58 53.84 42877.95 47833.29 2015-07-22 15:23:26.000 203 21201.58 53.86 42877.93 47833.28 2015-07-22 15:23:27.000 203 21201.64 53.87 42877.93 47833.28 2015-07-22 15:23:28.000 203 21201.65 53.93 42877.85 47833.30 2015-07-22 15:23:29.000 203 21201.65 53.98 42877.86 47833.26 2015-07-22 15:23:30.000 203 21201.64 53.99 42877.83 47833.26 2015-07-22 15:23:31.000 203 21201.63 53.99 42877.83 47833.20 2015-07-22 15:23:32.000 203 21201.62 53.99 42877.82 47833.22 2015-07-22 15:23:33.000 203 21201.61 53.97 42877.81 47833.17 2015-07-22 15:23:34.000 203 21201.59 53.96 42877.79 47833.16 2015-07-22 15:23:35.000 203 21201.58 53.95 42877.76 47833.13 2015-07-22 15:23:36.000 203 21201.59 53.99 42877.75 47833.13 2015-07-22 15:23:37.000 203 21201.55 54.04 42877.77 47833.12 2015-07-22 15:23:38.000 203 21201.51 54.07 42877.79 47833.11 2015-07-22 15:23:39.000 203 21201.44 54.06 42877.81 47833.09 2015-07-22 15:23:40.000 203 21201.41 54.07 42877.80 47833.08 2015-07-22 15:23:41.000 203 21201.45 54.09 42877.78 47833.09 2015-07-22 15:23:42.000 203 21201.45 54.06 42877.77 47833.07 2015-07-22 15:23:43.000 203 21201.45 54.06 42877.80 47833.07 2015-07-22 15:23:44.000 203 21201.49 53.99 42877.79 47833.07 2015-07-22 15:23:45.000 203 21201.54 53.94 42877.80 47833.08 2015-07-22 15:23:46.000 203 21201.57 53.93 42877.83 47833.15 2015-07-22 15:23:47.000 203 21201.58 53.96 42877.85 47833.13 2015-07-22 15:23:48.000 203 21201.61 53.96 42877.87 47833.21 2015-07-22 15:23:49.000 203 21201.60 53.96 42877.89 47833.22 2015-07-22 15:23:50.000 203 21201.61 53.95 42877.92 47833.24 2015-07-22 15:23:51.000 203 21201.61 53.92 42877.97 47833.24 2015-07-22 15:23:52.000 203 21201.58 53.95 42877.96 47833.26 2015-07-22 15:23:53.000 203 21201.55 53.96 42877.97 47833.28 2015-07-22 15:23:54.000 203 21201.49 53.96 42877.97 47833.27 2015-07-22 15:23:55.000 203 21201.44 53.98 42877.98 47833.26 2015-07-22 15:23:56.000 203 21201.37 53.99 42878.01 47833.25 2015-07-22 15:23:57.000 203 21201.29 54.01 42878.03 47833.21 2015-07-22 15:23:58.000 203 21201.22 54.03 42877.97 47833.17 2015-07-22 15:23:59.000 203 21201.20 53.98 42877.97 47833.16 2015-07-22 15:24:00.000 203 21201.19 53.94 42877.99 47833.10 2015-07-22 15:24:01.000 203 21201.20 53.89 42877.99 47833.12 2015-07-22 15:24:02.000 203 21201.22 53.88 42877.99 47833.12 2015-07-22 15:24:03.000 203 21201.24 53.85 42877.95 47833.13 2015-07-22 15:24:04.000 203 21201.28 53.85 42877.96 47833.14 2015-07-22 15:24:05.000 203 21201.31 53.85 42878.00 47833.16 2015-07-22 15:24:06.000 203 21201.34 53.86 42877.97 47833.15 2015-07-22 15:24:07.000 203 21201.35 53.85 42877.96 47833.16 2015-07-22 15:24:08.000 203 21201.42 53.80 42877.97 47833.18 2015-07-22 15:24:09.000 203 21201.47 53.74 42878.01 47833.21 2015-07-22 15:24:10.000 203 21201.49 53.68 42878.04 47833.25 2015-07-22 15:24:11.000 203 21201.49 53.71 42878.06 47833.31 2015-07-22 15:24:12.000 203 21201.45 53.74 42878.06 47833.33 2015-07-22 15:24:13.000 203 21201.36 53.79 42878.05 47833.32 2015-07-22 15:24:14.000 203 21201.29 53.83 42878.04 47833.27 2015-07-22 15:24:15.000 203 21201.23 53.83 42878.05 47833.22 2015-07-22 15:24:16.000 203 21201.15 53.81 42878.07 47833.20 2015-07-22 15:24:17.000 203 21201.09 53.82 42878.09 47833.17 2015-07-22 15:24:18.000 203 21201.04 53.85 42878.08 47833.17 2015-07-22 15:24:19.000 203 21200.99 53.84 42878.10 47833.17 2015-07-22 15:24:20.000 203 21200.98 53.84 42878.12 47833.16 2015-07-22 15:24:21.000 203 21201.00 53.84 42878.11 47833.15 2015-07-22 15:24:22.000 203 21200.98 53.82 42878.13 47833.16 2015-07-22 15:24:23.000 203 21201.01 53.83 42878.13 47833.17 2015-07-22 15:24:24.000 203 21201.08 53.81 42878.13 47833.17 2015-07-22 15:24:25.000 203 21201.11 53.79 42878.15 47833.19 2015-07-22 15:24:26.000 203 21201.16 53.77 42878.14 47833.24 2015-07-22 15:24:27.000 203 21201.20 53.75 42878.16 47833.24 2015-07-22 15:24:28.000 203 21201.23 53.72 42878.19 47833.30 2015-07-22 15:24:29.000 203 21201.25 53.72 42878.17 47833.32 2015-07-22 15:24:30.000 203 21201.31 53.67 42878.18 47833.29 2015-07-22 15:24:31.000 203 21201.34 53.66 42878.18 47833.35 2015-07-22 15:24:32.000 203 21201.30 53.71 42878.20 47833.39 2015-07-22 15:24:33.000 203 21201.27 53.75 42878.21 47833.39 2015-07-22 15:24:34.000 203 21201.24 53.78 42878.22 47833.35 2015-07-22 15:24:35.000 203 21201.22 53.82 42878.19 47833.36 2015-07-22 15:24:36.000 203 21201.18 53.85 42878.11 47833.30 2015-07-22 15:24:37.000 203 21201.13 53.84 42878.13 47833.28 2015-07-22 15:24:38.000 203 21201.13 53.85 42878.14 47833.24 2015-07-22 15:24:39.000 203 21201.11 53.83 42878.13 47833.21 2015-07-22 15:24:40.000 203 21201.08 53.83 42878.14 47833.20 2015-07-22 15:24:41.000 203 21201.09 53.81 42878.11 47833.19 2015-07-22 15:24:42.000 203 21201.10 53.80 42878.13 47833.18 2015-07-22 15:24:43.000 203 21201.13 53.76 42878.15 47833.21 2015-07-22 15:24:44.000 203 21201.16 53.75 42878.15 47833.24 2015-07-22 15:24:45.000 203 21201.17 53.73 42878.14 47833.27 2015-07-22 15:24:46.000 203 21201.15 53.76 42878.15 47833.24 2015-07-22 15:24:47.000 203 21201.13 53.78 42878.14 47833.23 2015-07-22 15:24:48.000 203 21201.17 53.77 42878.13 47833.23 2015-07-22 15:24:49.000 203 21201.21 53.74 42878.14 47833.24 2015-07-22 15:24:50.000 203 21201.24 53.71 42878.15 47833.26 2015-07-22 15:24:51.000 203 21201.25 53.68 42878.16 47833.31 2015-07-22 15:24:52.000 203 21201.24 53.69 42878.19 47833.29 2015-07-22 15:24:53.000 203 21201.23 53.70 42878.18 47833.33 2015-07-22 15:24:54.000 203 21201.24 53.69 42878.18 47833.33 2015-07-22 15:24:55.000 203 21201.20 53.72 42878.18 47833.33 2015-07-22 15:24:56.000 203 21201.20 53.72 42878.16 47833.34 2015-07-22 15:24:57.000 203 21201.18 53.72 42878.18 47833.33 2015-07-22 15:24:58.000 203 21201.17 53.73 42878.22 47833.32 2015-07-22 15:24:59.000 203 21201.15 53.75 42878.21 47833.34 2015-07-22 15:25:00.000 203 21201.12 53.78 42878.21 47833.30 2015-07-22 15:25:01.000 203 21201.11 53.81 42878.21 47833.30 2015-07-22 15:25:02.000 203 21201.09 53.81 42878.18 47833.31 2015-07-22 15:25:03.000 203 21201.10 53.87 42878.19 47833.30 2015-07-22 15:25:04.000 203 21201.05 53.88 42878.20 47833.28 2015-07-22 15:25:05.000 203 21201.04 53.91 42878.18 47833.27 2015-07-22 15:25:06.000 203 21201.00 53.94 42878.16 47833.24 2015-07-22 15:25:07.000 203 21200.98 53.94 42878.14 47833.24 2015-07-22 15:25:08.000 203 21200.97 53.97 42878.14 47833.23 2015-07-22 15:25:09.000 203 21200.99 53.98 42878.14 47833.20 2015-07-22 15:25:10.000 203 21200.97 53.97 42878.12 47833.18 2015-07-22 15:25:11.000 203 21200.97 53.99 42878.10 47833.15 2015-07-22 15:25:12.000 203 21200.96 54.01 42878.10 47833.15 2015-07-22 15:25:13.000 203 21200.92 54.04 42878.06 47833.13 2015-07-22 15:25:14.000 203 21200.91 54.06 42878.03 47833.10 2015-07-22 15:25:15.000 203 21200.93 54.06 42878.04 47833.06 2015-07-22 15:25:16.000 203 21200.94 54.05 42877.99 47833.06 2015-07-22 15:25:17.000 203 21200.98 54.03 42878.01 47833.07 2015-07-22 15:25:18.000 203 21201.02 54.00 42878.04 47833.07 2015-07-22 15:25:19.000 203 21201.04 53.98 42878.09 47833.15 2015-07-22 15:25:20.000 203 21201.03 53.96 42878.09 47833.15 2015-07-22 15:25:21.000 203 21201.01 53.98 42878.08 47833.16 2015-07-22 15:25:22.000 203 21200.99 54.00 42878.09 47833.15 2015-07-22 15:25:23.000 203 21200.95 54.06 42878.08 47833.14 2015-07-22 15:25:24.000 203 21200.96 54.10 42878.08 47833.12 2015-07-22 15:25:25.000 203 21200.93 54.09 42878.06 47833.10 2015-07-22 15:25:26.000 203 21200.90 54.13 42878.03 47833.09 2015-07-22 15:25:27.000 203 21200.87 54.15 42878.05 47833.08 2015-07-22 15:25:28.000 203 21200.83 54.16 42878.03 47833.05 2015-07-22 15:25:29.000 203 21200.80 54.15 42878.00 47833.01 2015-07-22 15:25:30.000 203 21200.77 54.17 42877.99 47832.97 2015-07-22 15:25:31.000 203 21200.78 54.19 42877.96 47832.96 2015-07-22 15:25:32.000 203 21200.81 54.16 42877.97 47832.96 2015-07-22 15:25:33.000 203 21200.83 54.07 42877.97 47832.95 2015-07-22 15:25:34.000 203 21200.90 54.00 42877.99 47832.98 2015-07-22 15:25:35.000 203 21200.96 53.92 42878.10 47833.09 2015-07-22 15:25:36.000 203 21201.03 53.83 42878.19 47833.16 2015-07-22 15:25:37.000 203 21201.09 53.80 42878.25 47833.27 2015-07-22 15:25:38.000 203 21201.12 53.78 42878.31 47833.35 2015-07-22 15:25:39.000 203 21201.11 53.79 42878.36 47833.40 2015-07-22 15:25:40.000 203 21201.09 53.78 42878.39 47833.45 2015-07-22 15:25:41.000 203 21201.07 53.79 42878.44 47833.48 2015-07-22 15:25:42.000 203 21201.09 53.81 42878.46 47833.51 2015-07-22 15:25:43.000 203 21201.06 53.82 42878.47 47833.51 2015-07-22 15:25:44.000 203 21201.03 53.82 42878.47 47833.52 2015-07-22 15:25:45.000 203 21200.96 53.85 42878.50 47833.52 2015-07-22 15:25:46.000 203 21200.92 53.87 42878.51 47833.50 2015-07-22 15:25:47.000 203 21200.89 53.93 42878.53 47833.48 2015-07-22 15:25:48.000 203 21200.88 53.98 42878.49 47833.47 2015-07-22 15:25:49.000 203 21200.84 53.99 42878.46 47833.44 2015-07-22 15:25:50.000 203 21200.86 53.99 42878.43 47833.42 2015-07-22 15:25:51.000 203 21200.83 54.01 42878.42 47833.40 2015-07-22 15:25:52.000 203 21200.81 54.00 42878.43 47833.38 2015-07-22 15:25:53.000 203 21200.77 54.00 42878.37 47833.35 2015-07-22 15:25:54.000 203 21200.76 54.05 42878.38 47833.33 2015-07-22 15:25:55.000 203 21200.73 54.11 42878.36 47833.28 2015-07-22 15:25:56.000 203 21200.70 54.16 42878.31 47833.25 2015-07-22 15:25:57.000 203 21200.69 54.18 42878.25 47833.19 2015-07-22 15:25:58.000 203 21200.66 54.21 42878.22 47833.14 2015-07-22 15:25:59.000 203 21200.65 54.18 42878.21 47833.08 2015-07-22 15:26:00.000 203 21200.62 54.17 42878.23 47833.11 2015-07-22 15:26:01.000 203 21200.61 54.17 42878.25 47833.09 2015-07-22 15:26:02.000 203 21200.60 54.17 42878.22 47833.08 2015-07-22 15:26:03.000 203 21200.61 54.18 42878.21 47833.06 2015-07-22 15:26:04.000 203 21200.59 54.18 42878.22 47833.06 2015-07-22 15:26:05.000 203 21200.61 54.18 42878.22 47833.05 2015-07-22 15:26:06.000 203 21200.65 54.17 42878.20 47833.08 2015-07-22 15:26:07.000 203 21200.66 54.17 42878.22 47833.06 2015-07-22 15:26:08.000 203 21200.64 54.21 42878.27 47833.08 2015-07-22 15:26:09.000 203 21200.60 54.22 42878.25 47833.07 2015-07-22 15:26:10.000 203 21200.60 54.22 42878.21 47833.06 2015-07-22 15:26:11.000 203 21200.60 54.25 42878.24 47833.06 2015-07-22 15:26:12.000 203 21200.59 54.29 42878.20 47833.06 2015-07-22 15:26:13.000 203 21200.54 54.30 42878.23 47833.06 2015-07-22 15:26:14.000 203 21200.47 54.31 42878.23 47833.05 2015-07-22 15:26:15.000 203 21200.46 54.32 42878.24 47833.03 2015-07-22 15:26:16.000 203 21200.47 54.35 42878.26 47833.05 2015-07-22 15:26:17.000 203 21200.39 54.37 42878.28 47833.04 2015-07-22 15:26:18.000 203 21200.37 54.39 42878.26 47833.03 2015-07-22 15:26:19.000 203 21200.36 54.43 42878.22 47832.99 2015-07-22 15:26:20.000 203 21200.33 54.45 42878.21 47832.98 2015-07-22 15:26:21.000 203 21200.31 54.44 42878.19 47832.95 2015-07-22 15:26:22.000 203 21200.30 54.45 42878.21 47832.94 2015-07-22 15:26:23.000 203 21200.23 54.44 42878.20 47832.92 2015-07-22 15:26:24.000 203 21200.21 54.44 42878.18 47832.91 2015-07-22 15:26:25.000 203 21200.19 54.44 42878.22 47832.89 2015-07-22 15:26:26.000 203 21200.21 54.42 42878.27 47832.92 2015-07-22 15:26:27.000 203 21200.23 54.43 42878.24 47832.88 2015-07-22 15:26:28.000 203 21200.22 54.44 42878.21 47832.92 2015-07-22 15:26:29.000 203 21200.23 54.45 42878.24 47832.92 2015-07-22 15:26:30.000 203 21200.21 54.45 42878.25 47832.91 2015-07-22 15:26:31.000 203 21200.21 54.47 42878.22 47832.92 2015-07-22 15:26:32.000 203 21200.21 54.46 42878.22 47832.91 2015-07-22 15:26:33.000 203 21200.19 54.45 42878.22 47832.91 2015-07-22 15:26:34.000 203 21200.16 54.45 42878.22 47832.91 2015-07-22 15:26:35.000 203 21200.15 54.49 42878.22 47832.90 2015-07-22 15:26:36.000 203 21200.13 54.50 42878.18 47832.85 2015-07-22 15:26:37.000 203 21200.09 54.52 42878.13 47832.82 2015-07-22 15:26:38.000 203 21200.07 54.53 42878.13 47832.79 2015-07-22 15:26:39.000 203 21200.07 54.51 42878.12 47832.74 2015-07-22 15:26:40.000 203 21200.07 54.50 42878.08 47832.73 2015-07-22 15:26:41.000 203 21200.02 54.50 42878.08 47832.71 2015-07-22 15:26:42.000 203 21200.03 54.50 42878.08 47832.70 2015-07-22 15:26:43.000 203 21200.02 54.50 42878.06 47832.69 2015-07-22 15:26:44.000 203 21200.05 54.47 42878.07 47832.67 2015-07-22 15:26:45.000 203 21200.06 54.48 42878.09 47832.70 2015-07-22 15:26:46.000 203 21200.08 54.44 42878.09 47832.70 2015-07-22 15:26:47.000 203 21200.14 54.41 42878.08 47832.74 2015-07-22 15:26:48.000 203 21200.16 54.38 42878.11 47832.77 2015-07-22 15:26:49.000 203 21200.17 54.36 42878.14 47832.79 2015-07-22 15:26:50.000 203 21200.16 54.37 42878.18 47832.82 2015-07-22 15:26:51.000 203 21200.18 54.38 42878.19 47832.85 2015-07-22 15:26:52.000 203 21200.18 54.39 42878.19 47832.87 2015-07-22 15:26:53.000 203 21200.19 54.37 42878.21 47832.87 2015-07-22 15:26:54.000 203 21200.19 54.37 42878.25 47832.86 2015-07-22 15:26:55.000 203 21200.18 54.36 42878.26 47832.86 2015-07-22 15:26:56.000 203 21200.16 54.36 42878.24 47832.85 2015-07-22 15:26:57.000 203 21200.15 54.35 42878.23 47832.83 2015-07-22 15:26:58.000 203 21200.14 54.36 42878.24 47832.84 2015-07-22 15:26:59.000 203 21200.13 54.35 42878.23 47832.80 2015-07-22 15:27:00.000 203 21200.09 54.35 42878.24 47832.79 2015-07-22 15:27:01.000 203 21200.08 54.32 42878.23 47832.76 2015-07-22 15:27:02.000 203 21200.08 54.31 42878.21 47832.77 2015-07-22 15:27:03.000 203 21200.08 54.31 42878.21 47832.76 2015-07-22 15:27:04.000 203 21200.08 54.31 42878.20 47832.77 2015-07-22 15:27:05.000 203 21200.07 54.32 42878.21 47832.76 2015-07-22 15:27:06.000 203 21200.09 54.32 42878.22 47832.76 2015-07-22 15:27:07.000 203 21200.13 54.33 42878.18 47832.78 2015-07-22 15:27:08.000 203 21200.16 54.36 42878.16 47832.79 2015-07-22 15:27:09.000 203 21200.17 54.38 42878.13 47832.78 2015-07-22 15:27:10.000 203 21200.16 54.40 42878.12 47832.77 2015-07-22 15:27:11.000 203 21200.14 54.41 42878.13 47832.76 2015-07-22 15:27:12.000 203 21200.11 54.42 42878.14 47832.76 2015-07-22 15:27:13.000 203 21200.11 54.47 42878.12 47832.73 2015-07-22 15:27:14.000 203 21200.09 54.49 42878.11 47832.71 2015-07-22 15:27:15.000 203 21200.05 54.50 42878.10 47832.68 2015-07-22 15:27:16.000 203 21200.02 54.50 42878.08 47832.67 2015-07-22 15:27:17.000 203 21199.98 54.49 42878.04 47832.65 2015-07-22 15:27:18.000 203 21199.94 54.50 42878.05 47832.58 2015-07-22 15:27:19.000 203 21199.88 54.51 42878.08 47832.60 2015-07-22 15:27:20.000 203 21199.85 54.54 42878.05 47832.57 2015-07-22 15:27:21.000 203 21199.83 54.51 42878.03 47832.54 2015-07-22 15:27:22.000 203 21199.84 54.52 42878.05 47832.53 2015-07-22 15:27:23.000 203 21199.84 54.51 42878.06 47832.51 2015-07-22 15:27:24.000 203 21199.84 54.50 42878.06 47832.51 2015-07-22 15:27:25.000 203 21199.84 54.48 42878.02 47832.52 2015-07-22 15:27:26.000 203 21199.83 54.44 42878.01 47832.51 2015-07-22 15:27:27.000 203 21199.84 54.44 42878.05 47832.49 2015-07-22 15:27:28.000 203 21199.85 54.50 42878.05 47832.53 2015-07-22 15:27:29.000 203 21199.87 54.50 42878.03 47832.55 2015-07-22 15:27:30.000 203 21199.90 54.51 42878.04 47832.54 2015-07-22 15:27:31.000 203 21199.90 54.52 42878.02 47832.53 2015-07-22 15:27:32.000 203 21199.89 54.57 42877.99 47832.51 2015-07-22 15:27:33.000 203 21199.86 54.60 42877.97 47832.52 2015-07-22 15:27:34.000 203 21199.84 54.63 42877.99 47832.47 2015-07-22 15:27:35.000 203 21199.83 54.69 42877.93 47832.45 2015-07-22 15:27:36.000 203 21199.80 54.71 42877.97 47832.44 2015-07-22 15:27:37.000 203 21199.74 54.77 42877.98 47832.41 2015-07-22 15:27:38.000 203 21199.75 54.79 42877.96 47832.37 2015-07-22 15:27:39.000 203 21199.72 54.82 42877.91 47832.36 2015-07-22 15:27:40.000 203 21199.77 54.83 42877.87 47832.35 2015-07-22 15:27:41.000 203 21199.79 54.83 42877.85 47832.35 2015-07-22 15:27:42.000 203 21199.82 54.78 42877.92 47832.40 2015-07-22 15:27:43.000 203 21199.85 54.75 42877.97 47832.44 2015-07-22 15:27:44.000 203 21199.85 54.72 42877.97 47832.45 2015-07-22 15:27:45.000 203 21199.91 54.68 42877.99 47832.51 2015-07-22 15:27:46.000 203 21199.92 54.69 42878.02 47832.55 2015-07-22 15:27:47.000 203 21199.93 54.68 42878.07 47832.59 2015-07-22 15:27:48.000 203 21199.96 54.68 42878.08 47832.64 2015-07-22 15:27:49.000 203 21199.99 54.63 42878.08 47832.66 2015-07-22 15:27:50.000 203 21200.05 54.62 42878.11 47832.68 2015-07-22 15:27:51.000 203 21200.05 54.63 42878.14 47832.70 2015-07-22 15:27:52.000 203 21200.03 54.66 42878.11 47832.72 2015-07-22 15:27:53.000 203 21200.00 54.68 42878.07 47832.71 2015-07-22 15:27:54.000 203 21199.97 54.70 42878.04 47832.69 2015-07-22 15:27:55.000 203 21199.94 54.75 42878.05 47832.68 2015-07-22 15:27:56.000 203 21199.89 54.75 42878.06 47832.62 2015-07-22 15:27:57.000 203 21199.84 54.76 42878.03 47832.61 2015-07-22 15:27:58.000 203 21199.78 54.78 42878.02 47832.58 2015-07-22 15:27:59.000 203 21199.78 54.77 42878.03 47832.56 2015-07-22 15:28:00.000 203 21199.75 54.75 42878.08 47832.57 2015-07-22 15:28:01.000 203 21199.67 54.75 42878.11 47832.53 2015-07-22 15:28:02.000 203 21199.64 54.76 42878.09 47832.52 2015-07-22 15:28:03.000 203 21199.60 54.76 42878.09 47832.48 2015-07-22 15:28:04.000 203 21199.58 54.76 42878.08 47832.47 2015-07-22 15:28:05.000 203 21199.57 54.76 42878.05 47832.47 2015-07-22 15:28:06.000 203 21199.58 54.79 42878.04 47832.46 2015-07-22 15:28:07.000 203 21199.58 54.78 42878.03 47832.44 2015-07-22 15:28:08.000 203 21199.59 54.81 42878.01 47832.45 2015-07-22 15:28:09.000 203 21199.60 54.84 42878.01 47832.46 2015-07-22 15:28:10.000 203 21199.61 54.92 42877.99 47832.44 2015-07-22 15:28:11.000 203 21199.63 55.01 42877.95 47832.43 2015-07-22 15:28:12.000 203 21199.69 55.04 42877.92 47832.39 2015-07-22 15:28:13.000 203 21199.74 55.08 42877.92 47832.36 2015-07-22 15:28:14.000 203 21199.79 55.07 42877.88 47832.40 2015-07-22 15:28:15.000 203 21199.81 55.10 42877.90 47832.42 2015-07-22 15:28:16.000 203 21199.87 55.12 42877.90 47832.47 2015-07-22 15:28:17.000 203 21199.82 55.14 42877.95 47832.47 2015-07-22 15:28:18.000 203 21199.81 55.17 42877.93 47832.50 2015-07-22 15:28:19.000 203 21199.75 55.22 42877.91 47832.45 2015-07-22 15:28:20.000 203 21199.68 55.26 42877.90 47832.45 2015-07-22 15:28:21.000 203 21199.60 55.28 42877.90 47832.39 2015-07-22 15:28:22.000 203 21199.54 55.31 42877.89 47832.37 2015-07-22 15:28:23.000 203 21199.46 55.33 42877.89 47832.31 2015-07-22 15:28:24.000 203 21199.40 55.33 42877.87 47832.31 2015-07-22 15:28:25.000 203 21199.33 55.37 42877.90 47832.26 2015-07-22 15:28:26.000 203 21199.28 55.45 42877.86 47832.20 2015-07-22 15:28:27.000 203 21199.24 55.51 42877.81 47832.16 2015-07-22 15:28:28.000 203 21199.22 55.57 42877.79 47832.13 2015-07-22 15:28:29.000 203 21199.21 55.61 42877.80 47832.08 2015-07-22 15:28:30.000 203 21199.18 55.67 42877.75 47832.04 2015-07-22 15:28:31.000 203 21199.22 55.66 42877.71 47832.03 2015-07-22 15:28:32.000 203 21199.26 55.66 42877.72 47832.04 2015-07-22 15:28:33.000 203 21199.30 55.70 42877.72 47832.02 2015-07-22 15:28:34.000 203 21199.32 55.72 42877.70 47832.06 2015-07-22 15:28:35.000 203 21199.36 55.77 42877.70 47832.06 2015-07-22 15:28:36.000 203 21199.37 55.80 42877.69 47832.08 2015-07-22 15:28:37.000 203 21199.36 55.82 42877.71 47832.07 2015-07-22 15:28:38.000 203 21199.37 55.84 42877.72 47832.09 2015-07-22 15:28:39.000 203 21199.36 55.88 42877.69 47832.07 2015-07-22 15:28:40.000 203 21199.35 55.86 42877.67 47832.06 2015-07-22 15:28:41.000 203 21199.35 55.80 42877.72 47832.06 2015-07-22 15:28:42.000 203 21199.29 55.81 42877.75 47832.07 2015-07-22 15:28:43.000 203 21199.29 55.80 42877.75 47832.09 2015-07-22 15:28:44.000 203 21199.27 55.84 42877.75 47832.09 2015-07-22 15:28:45.000 203 21199.23 55.88 42877.71 47832.07 2015-07-22 15:28:46.000 203 21199.21 55.86 42877.72 47832.03 2015-07-22 15:28:47.000 203 21199.20 55.86 42877.72 47832.02 2015-07-22 15:28:48.000 203 21199.23 55.91 42877.72 47832.02 2015-07-22 15:28:49.000 203 21199.25 55.93 42877.71 47832.02 2015-07-22 15:28:50.000 203 21199.24 55.92 42877.71 47832.04 2015-07-22 15:28:51.000 203 21199.27 55.92 42877.69 47832.02 2015-07-22 15:28:52.000 203 21199.32 55.87 42877.68 47832.02 2015-07-22 15:28:53.000 203 21199.44 55.76 42877.73 47832.04 2015-07-22 15:28:54.000 203 21199.52 55.68 42877.78 47832.12 2015-07-22 15:28:55.000 203 21199.53 55.67 42877.82 47832.20 2015-07-22 15:28:56.000 203 21199.54 55.69 42877.86 47832.26 2015-07-22 15:28:57.000 203 21199.50 55.74 42877.88 47832.30 2015-07-22 15:28:58.000 203 21199.50 55.80 42877.84 47832.27 2015-07-22 15:28:59.000 203 21199.53 55.79 42877.86 47832.28 2015-07-22 15:29:00.000 203 21199.56 55.75 42877.84 47832.26 2015-07-22 15:29:01.000 203 21199.59 55.72 42877.89 47832.28 2015-07-22 15:29:02.000 203 21199.59 55.72 42877.88 47832.30 2015-07-22 15:29:03.000 203 21199.57 55.70 42877.91 47832.32 2015-07-22 15:29:04.000 203 21199.58 55.74 42877.91 47832.34 2015-07-22 15:29:05.000 203 21199.58 55.77 42877.94 47832.36 2015-07-22 15:29:06.000 203 21199.55 55.77 42877.96 47832.36 2015-07-22 15:29:07.000 203 21199.56 55.79 42877.93 47832.36 2015-07-22 15:29:08.000 203 21199.60 55.76 42877.94 47832.38 2015-07-22 15:29:09.000 203 21199.61 55.77 42877.94 47832.38 2015-07-22 15:29:10.000 203 21199.59 55.80 42877.96 47832.41 2015-07-22 15:29:11.000 203 21199.57 55.83 42877.98 47832.44 2015-07-22 15:29:12.000 203 21199.55 55.84 42877.94 47832.42 2015-07-22 15:29:13.000 203 21199.52 55.83 42877.98 47832.42 2015-07-22 15:29:14.000 203 21199.45 55.84 42877.98 47832.41 2015-07-22 15:29:15.000 203 21199.42 55.88 42877.99 47832.40 2015-07-22 15:29:16.000 203 21199.37 55.94 42878.00 47832.36 2015-07-22 15:29:17.000 203 21199.32 55.96 42877.98 47832.34 2015-07-22 15:29:18.000 203 21199.28 55.96 42877.97 47832.31 2015-07-22 15:29:19.000 203 21199.23 55.99 42877.94 47832.29 2015-07-22 15:29:20.000 203 21199.19 56.01 42877.99 47832.26 2015-07-22 15:29:21.000 203 21199.17 56.01 42877.98 47832.22 2015-07-22 15:29:22.000 203 21199.18 56.01 42877.97 47832.21 2015-07-22 15:29:23.000 203 21199.20 56.00 42877.96 47832.21 2015-07-22 15:29:24.000 203 21199.22 55.98 42877.96 47832.22 2015-07-22 15:29:25.000 203 21199.23 55.95 42878.00 47832.26 2015-07-22 15:29:26.000 203 21199.28 55.95 42878.02 47832.27 2015-07-22 15:29:27.000 203 21199.29 55.95 42878.01 47832.30 2015-07-22 15:29:28.000 203 21199.31 55.94 42878.00 47832.32 2015-07-22 15:29:29.000 203 21199.32 55.95 42878.02 47832.34 2015-07-22 15:29:30.000 203 21199.33 55.96 42878.04 47832.35 2015-07-22 15:29:31.000 203 21199.37 55.95 42878.04 47832.34 2015-07-22 15:29:32.000 203 21199.40 55.95 42878.02 47832.34 2015-07-22 15:29:33.000 203 21199.41 55.96 42878.00 47832.36 2015-07-22 15:29:34.000 203 21199.39 55.98 42878.03 47832.38 2015-07-22 15:29:35.000 203 21199.37 55.96 42878.04 47832.36 2015-07-22 15:29:36.000 203 21199.36 55.97 42878.04 47832.36 2015-07-22 15:29:37.000 203 21199.34 55.99 42878.01 47832.37 2015-07-22 15:29:38.000 203 21199.32 55.98 42878.02 47832.36 2015-07-22 15:29:39.000 203 21199.31 55.98 42878.05 47832.36 2015-07-22 15:29:40.000 203 21199.30 55.99 42878.04 47832.33 2015-07-22 15:29:41.000 203 21199.27 56.00 42878.05 47832.36 2015-07-22 15:29:42.000 203 21199.28 56.02 42878.07 47832.35 2015-07-22 15:29:43.000 203 21199.25 55.99 42878.06 47832.34 2015-07-22 15:29:44.000 203 21199.30 56.00 42878.09 47832.35 2015-07-22 15:29:45.000 203 21199.28 56.01 42878.09 47832.39 2015-07-22 15:29:46.000 203 21199.24 56.03 42878.09 47832.39 2015-07-22 15:29:47.000 203 21199.24 56.06 42878.08 47832.36 2015-07-22 15:29:48.000 203 21199.25 56.13 42878.05 47832.31 2015-07-22 15:29:49.000 203 21199.25 56.17 42878.00 47832.30 2015-07-22 15:29:50.000 203 21199.24 56.17 42877.98 47832.25 2015-07-22 15:29:51.000 203 21199.24 56.19 42877.93 47832.24 2015-07-22 15:29:52.000 203 21199.19 56.20 42877.90 47832.22 2015-07-22 15:29:53.000 203 21199.19 56.24 42877.92 47832.21 2015-07-22 15:29:54.000 203 21199.17 56.29 42877.91 47832.18 2015-07-22 15:29:55.000 203 21199.08 56.40 42877.87 47832.15 2015-07-22 15:29:56.000 203 21199.03 56.50 42877.85 47832.10 2015-07-22 15:29:57.000 203 21198.99 56.54 42877.80 47832.03 2015-07-22 15:29:58.000 203 21198.99 56.54 42877.74 47831.94 2015-07-22 15:29:59.000 203 21198.94 56.54 42877.72 47831.91 2015-07-22 15:30:00.000 203 21198.95 56.54 42877.68 47831.87 2015-07-22 15:30:01.000 203 21198.94 56.51 42877.70 47831.88 2015-07-22 15:30:02.000 203 21198.92 56.51 42877.72 47831.87 2015-07-22 15:30:03.000 203 21198.93 56.52 42877.74 47831.88 2015-07-22 15:30:04.000 203 21198.92 56.52 42877.74 47831.89 2015-07-22 15:30:05.000 203 21198.89 56.57 42877.76 47831.91 2015-07-22 15:30:06.000 203 21198.83 56.58 42877.78 47831.90 2015-07-22 15:30:07.000 203 21198.77 56.62 42877.75 47831.87 2015-07-22 15:30:08.000 203 21198.76 56.64 42877.74 47831.84 2015-07-22 15:30:09.000 203 21198.75 56.61 42877.71 47831.84 2015-07-22 15:30:10.000 203 21198.75 56.61 42877.73 47831.81 2015-07-22 15:30:11.000 203 21198.72 56.64 42877.74 47831.81 2015-07-22 15:30:12.000 203 21198.70 56.65 42877.71 47831.80 2015-07-22 15:30:13.000 203 21198.70 56.66 42877.69 47831.78 2015-07-22 15:30:14.000 203 21198.71 56.64 42877.70 47831.76 2015-07-22 15:30:15.000 203 21198.73 56.62 42877.72 47831.75 2015-07-22 15:30:16.000 203 21198.73 56.59 42877.70 47831.76 2015-07-22 15:30:17.000 203 21198.74 56.58 42877.70 47831.77 2015-07-22 15:30:18.000 203 21198.77 56.56 42877.69 47831.78 2015-07-22 15:30:19.000 203 21198.79 56.57 42877.72 47831.77 2015-07-22 15:30:20.000 203 21198.81 56.55 42877.73 47831.81 2015-07-22 15:30:21.000 203 21198.80 56.55 42877.75 47831.83 2015-07-22 15:30:22.000 203 21198.80 56.57 42877.76 47831.82 2015-07-22 15:30:23.000 203 21198.78 56.60 42877.75 47831.85 2015-07-22 15:30:24.000 203 21198.74 56.68 42877.74 47831.84 2015-07-22 15:30:25.000 203 21198.71 56.77 42877.71 47831.81 2015-07-22 15:30:26.000 203 21198.62 56.82 42877.69 47831.77 2015-07-22 15:30:27.000 203 21198.55 56.90 42877.64 47831.68 2015-07-22 15:30:28.000 203 21198.53 56.95 42877.55 47831.64 2015-07-22 15:30:29.000 203 21198.50 56.97 42877.54 47831.59 2015-07-22 15:30:30.000 203 21198.47 56.99 42877.51 47831.55 2015-07-22 15:30:31.000 203 21198.43 57.03 42877.54 47831.52 2015-07-22 15:30:32.000 203 21198.42 57.07 42877.50 47831.49 2015-07-22 15:30:33.000 203 21198.41 57.09 42877.48 47831.47 2015-07-22 15:30:34.000 203 21198.43 57.11 42877.44 47831.45 2015-07-22 15:30:35.000 203 21198.47 57.10 42877.40 47831.45 2015-07-22 15:30:36.000 203 21198.49 57.15 42877.39 47831.44 2015-07-22 15:30:37.000 203 21198.52 57.18 42877.40 47831.41 2015-07-22 15:30:38.000 203 21198.55 57.18 42877.42 47831.44 2015-07-22 15:30:39.000 203 21198.63 57.17 42877.40 47831.43 2015-07-22 15:30:40.000 203 21198.69 57.09 42877.42 47831.46 2015-07-22 15:30:41.000 203 21198.78 56.96 42877.47 47831.52 2015-07-22 15:30:42.000 203 21198.84 56.84 42877.57 47831.61 2015-07-22 15:30:43.000 203 21198.88 56.80 42877.65 47831.71 2015-07-22 15:30:44.000 203 21198.90 56.77 42877.66 47831.78 2015-07-22 15:30:45.000 203 21198.88 56.72 42877.67 47831.83 2015-07-22 15:30:46.000 203 21198.89 56.68 42877.70 47831.83 2015-07-22 15:30:47.000 203 21198.86 56.63 42877.75 47831.85 2015-07-22 15:30:48.000 203 21198.83 56.58 42877.75 47831.86 2015-07-22 15:30:49.000 203 21198.78 56.58 42877.77 47831.88 2015-07-22 15:30:50.000 203 21198.74 56.55 42877.76 47831.86 2015-07-22 15:30:51.000 203 21198.74 56.52 42877.77 47831.86 2015-07-22 15:30:52.000 203 21198.73 56.49 42877.79 47831.85 2015-07-22 15:30:53.000 203 21198.72 56.46 42877.79 47831.85 2015-07-22 15:30:54.000 203 21198.72 56.43 42877.81 47831.87 2015-07-22 15:30:55.000 203 21198.73 56.40 42877.79 47831.86 2015-07-22 15:30:56.000 203 21198.75 56.38 42877.79 47831.86 2015-07-22 15:30:57.000 203 21198.72 56.37 42877.80 47831.87 2015-07-22 15:30:58.000 203 21198.79 56.32 42877.82 47831.88 2015-07-22 15:30:59.000 203 21198.85 56.28 42877.86 47831.91 2015-07-22 15:31:00.000 203 21198.89 56.28 42877.86 47831.95 2015-07-22 15:31:01.000 203 21198.94 56.27 42877.84 47831.96 2015-07-22 15:31:02.000 203 21198.95 56.26 42877.86 47831.99 2015-07-22 15:31:03.000 203 21198.95 56.29 42877.87 47831.99 2015-07-22 15:31:04.000 203 21198.92 56.31 42877.86 47832.01 2015-07-22 15:31:05.000 203 21198.94 56.28 42877.87 47832.01 2015-07-22 15:31:06.000 203 21198.93 56.27 42877.87 47832.00 2015-07-22 15:31:07.000 203 21198.91 56.25 42877.86 47831.99 2015-07-22 15:31:08.000 203 21198.88 56.21 42877.84 47832.00 2015-07-22 15:31:09.000 203 21198.85 56.20 42877.88 47831.99 2015-07-22 15:31:10.000 203 21198.87 56.20 42877.87 47831.98 2015-07-22 15:31:11.000 203 21198.87 56.22 42877.88 47831.99 2015-07-22 15:31:12.000 203 21198.83 56.21 42877.90 47831.97 2015-07-22 15:31:13.000 203 21198.82 56.19 42877.86 47831.95 2015-07-22 15:31:14.000 203 21198.81 56.16 42877.86 47831.95 2015-07-22 15:31:15.000 203 21198.82 56.13 42877.88 47831.95 2015-07-22 15:31:16.000 203 21198.79 56.11 42877.87 47831.97 2015-07-22 15:31:17.000 203 21198.82 56.12 42877.91 47831.97 2015-07-22 15:31:18.000 203 21198.86 56.14 42877.94 47832.01 2015-07-22 15:31:19.000 203 21198.89 56.19 42877.97 47832.05 2015-07-22 15:31:20.000 203 21198.93 56.23 42877.97 47832.08 2015-07-22 15:31:21.000 203 21198.97 56.24 42878.01 47832.13 2015-07-22 15:31:22.000 203 21198.99 56.30 42878.02 47832.16 2015-07-22 15:31:23.000 203 21199.05 56.32 42878.01 47832.16 2015-07-22 15:31:24.000 203 21199.02 56.34 42878.03 47832.17 2015-07-22 15:31:25.000 203 21199.03 56.33 42878.02 47832.19 2015-07-22 15:31:26.000 203 21199.04 56.29 42878.06 47832.20 2015-07-22 15:31:27.000 203 21199.06 56.28 42878.08 47832.24 2015-07-22 15:31:28.000 203 21199.06 56.28 42878.09 47832.29 2015-07-22 15:31:29.000 203 21199.02 56.22 42878.09 47832.27 2015-07-22 15:31:30.000 203 21198.98 56.20 42878.07 47832.28 2015-07-22 15:31:31.000 203 21198.97 56.18 42878.09 47832.25 2015-07-22 15:31:32.000 203 21198.96 56.14 42878.10 47832.26 2015-07-22 15:31:33.000 203 21198.94 56.10 42878.09 47832.25 2015-07-22 15:31:34.000 203 21198.92 56.10 42878.09 47832.21 2015-07-22 15:31:35.000 203 21198.93 56.10 42878.06 47832.20 2015-07-22 15:31:36.000 203 21198.92 56.10 42878.03 47832.18 2015-07-22 15:31:37.000 203 21198.92 56.10 42878.00 47832.16 2015-07-22 15:31:38.000 203 21198.95 56.11 42878.01 47832.15 2015-07-22 15:31:39.000 203 21198.95 56.11 42878.04 47832.17 2015-07-22 15:31:40.000 203 21198.93 56.11 42878.02 47832.15 2015-07-22 15:31:41.000 203 21198.95 56.07 42878.01 47832.15 2015-07-22 15:31:42.000 203 21198.96 56.02 42878.03 47832.18 2015-07-22 15:31:43.000 203 21198.96 56.03 42878.04 47832.19 2015-07-22 15:31:44.000 203 21198.92 56.04 42878.07 47832.21 2015-07-22 15:31:45.000 203 21198.89 56.06 42878.07 47832.20 2015-07-22 15:31:46.000 203 21198.85 56.09 42878.03 47832.19 2015-07-22 15:31:47.000 203 21198.84 56.13 42878.06 47832.16 2015-07-22 15:31:48.000 203 21198.81 56.11 42878.08 47832.15 2015-07-22 15:31:49.000 203 21198.80 56.08 42878.04 47832.12 2015-07-22 15:31:50.000 203 21198.80 56.08 42878.05 47832.14 2015-07-22 15:31:51.000 203 21198.77 56.12 42878.07 47832.15 2015-07-22 15:31:52.000 203 21198.77 56.17 42878.07 47832.17 2015-07-22 15:31:53.000 203 21198.81 56.21 42878.08 47832.16 2015-07-22 15:31:54.000 203 21198.83 56.27 42878.06 47832.17 2015-07-22 15:31:55.000 203 21198.83 56.28 42878.04 47832.15 2015-07-22 15:31:56.000 203 21198.87 56.31 42878.03 47832.16 2015-07-22 15:31:57.000 203 21198.89 56.31 42878.03 47832.15 2015-07-22 15:31:58.000 203 21198.92 56.32 42878.02 47832.17 2015-07-22 15:31:59.000 203 21198.98 56.33 42878.04 47832.20 2015-07-22 15:32:00.000 203 21198.98 56.33 42878.03 47832.18 2015-07-22 15:32:01.000 203 21198.99 56.36 42878.00 47832.18 2015-07-22 15:32:02.000 203 21198.97 56.36 42878.00 47832.20 2015-07-22 15:32:03.000 203 21198.92 56.35 42878.02 47832.17 2015-07-22 15:32:04.000 203 21198.91 56.30 42877.97 47832.15 2015-07-22 15:32:05.000 203 21198.90 56.27 42878.00 47832.12 2015-07-22 15:32:06.000 203 21198.83 56.23 42878.00 47832.13 2015-07-22 15:32:07.000 203 21198.82 56.23 42877.98 47832.09 2015-07-22 15:32:08.000 203 21198.77 56.28 42877.99 47832.10 2015-07-22 15:32:09.000 203 21198.70 56.29 42878.01 47832.08 2015-07-22 15:32:10.000 203 21198.72 56.31 42877.99 47832.05 2015-07-22 15:32:11.000 203 21198.68 56.30 42877.99 47832.02 2015-07-22 15:32:12.000 203 21198.65 56.28 42877.98 47832.04 2015-07-22 15:32:13.000 203 21198.66 56.28 42878.02 47832.03 2015-07-22 15:32:14.000 203 21198.67 56.28 42878.02 47832.03 2015-07-22 15:32:15.000 203 21198.65 56.29 42878.04 47832.04 2015-07-22 15:32:16.000 203 21198.65 56.28 42878.07 47832.05 2015-07-22 15:32:17.000 203 21198.66 56.26 42878.06 47832.06 2015-07-22 15:32:18.000 203 21198.67 56.26 42878.08 47832.10 2015-07-22 15:32:19.000 203 21198.65 56.24 42878.14 47832.12 2015-07-22 15:32:20.000 203 21198.68 56.23 42878.12 47832.12 2015-07-22 15:32:21.000 203 21198.69 56.19 42878.14 47832.17 2015-07-22 15:32:22.000 203 21198.73 56.16 42878.17 47832.18 2015-07-22 15:32:23.000 203 21198.73 56.22 42878.17 47832.23 2015-07-22 15:32:24.000 203 21198.73 56.22 42878.15 47832.23 2015-07-22 15:32:25.000 203 21198.70 56.25 42878.17 47832.24 2015-07-22 15:32:26.000 203 21198.70 56.29 42878.14 47832.21 2015-07-22 15:32:27.000 203 21198.71 56.35 42878.11 47832.19 2015-07-22 15:32:28.000 203 21198.71 56.37 42878.10 47832.17 2015-07-22 15:32:29.000 203 21198.70 56.40 42878.09 47832.15 2015-07-22 15:32:30.000 203 21198.74 56.42 42878.11 47832.16 2015-07-22 15:32:31.000 203 21198.76 56.41 42878.08 47832.15 2015-07-22 15:32:32.000 203 21198.77 56.43 42878.06 47832.15 2015-07-22 15:32:33.000 203 21198.78 56.40 42878.09 47832.19 2015-07-22 15:32:34.000 203 21198.81 56.35 42878.11 47832.17 2015-07-22 15:32:35.000 203 21198.84 56.35 42878.12 47832.18 2015-07-22 15:32:36.000 203 21198.85 56.31 42878.14 47832.23 2015-07-22 15:32:37.000 203 21198.86 56.27 42878.17 47832.25 2015-07-22 15:32:38.000 203 21198.86 56.25 42878.21 47832.29 2015-07-22 15:32:39.000 203 21198.88 56.24 42878.20 47832.28 2015-07-22 15:32:40.000 203 21198.88 56.24 42878.22 47832.34 2015-07-22 15:32:41.000 203 21198.88 56.23 42878.24 47832.34 2015-07-22 15:32:42.000 203 21198.89 56.22 42878.26 47832.35 2015-07-22 15:32:43.000 203 21198.91 56.23 42878.25 47832.36 2015-07-22 15:32:44.000 203 21198.88 56.22 42878.26 47832.37 2015-07-22 15:32:45.000 203 21198.89 56.26 42878.25 47832.36 2015-07-22 15:32:46.000 203 21198.89 56.29 42878.24 47832.32 2015-07-22 15:32:47.000 203 21198.88 56.31 42878.25 47832.33 2015-07-22 15:32:48.000 203 21198.88 56.35 42878.21 47832.33 2015-07-22 15:32:49.000 203 21198.88 56.39 42878.16 47832.29 2015-07-22 15:32:50.000 203 21198.85 56.39 42878.14 47832.27 2015-07-22 15:32:51.000 203 21198.85 56.40 42878.13 47832.25 2015-07-22 15:32:52.000 203 21198.90 56.40 42878.12 47832.21 2015-07-22 15:32:53.000 203 21198.92 56.39 42878.11 47832.21 2015-07-22 15:32:54.000 203 21198.95 56.36 42878.13 47832.22 2015-07-22 15:32:55.000 203 21198.96 56.35 42878.17 47832.24 2015-07-22 15:32:56.000 203 21198.98 56.34 42878.14 47832.24 2015-07-22 15:32:57.000 203 21198.96 56.32 42878.14 47832.27 2015-07-22 15:32:58.000 203 21198.96 56.34 42878.16 47832.30 2015-07-22 15:32:59.000 203 21198.94 56.36 42878.18 47832.26 2015-07-22 15:33:00.000 203 21198.91 56.39 42878.18 47832.28 2015-07-22 15:33:01.000 203 21198.86 56.43 42878.20 47832.29 2015-07-22 15:33:02.000 203 21198.81 56.43 42878.22 47832.28 2015-07-22 15:33:03.000 203 21198.81 56.43 42878.20 47832.26 2015-07-22 15:33:04.000 203 21198.79 56.45 42878.23 47832.25 2015-07-22 15:33:05.000 203 21198.75 56.44 42878.22 47832.23 2015-07-22 15:33:06.000 203 21198.75 56.46 42878.24 47832.26 2015-07-22 15:33:07.000 203 21198.73 56.44 42878.25 47832.26 2015-07-22 15:33:08.000 203 21198.73 56.43 42878.25 47832.26 2015-07-22 15:33:09.000 203 21198.73 56.41 42878.25 47832.28 2015-07-22 15:33:10.000 203 21198.78 56.40 42878.26 47832.29 2015-07-22 15:33:11.000 203 21198.78 56.38 42878.31 47832.30 2015-07-22 15:33:12.000 203 21198.83 56.38 42878.28 47832.35 2015-07-22 15:33:13.000 203 21198.87 56.39 42878.29 47832.33 2015-07-22 15:33:14.000 203 21198.87 56.43 42878.30 47832.34 2015-07-22 15:33:15.000 203 21198.87 56.43 42878.27 47832.37 2015-07-22 15:33:16.000 203 21198.90 56.43 42878.22 47832.34 2015-07-22 15:33:17.000 203 21198.93 56.43 42878.22 47832.31 2015-07-22 15:33:18.000 203 21198.95 56.44 42878.21 47832.31 2015-07-22 15:33:19.000 203 21198.94 56.41 42878.23 47832.29 2015-07-22 15:33:20.000 203 21198.93 56.37 42878.20 47832.28 2015-07-22 15:33:21.000 203 21198.92 56.35 42878.20 47832.30 2015-07-22 15:33:22.000 203 21198.90 56.38 42878.21 47832.30 2015-07-22 15:33:23.000 203 21198.88 56.40 42878.22 47832.30 2015-07-22 15:33:24.000 203 21198.82 56.46 42878.22 47832.28 2015-07-22 15:33:25.000 203 21198.77 56.48 42878.17 47832.25 2015-07-22 15:33:26.000 203 21198.70 56.49 42878.16 47832.17 2015-07-22 15:33:27.000 203 21198.66 56.45 42878.13 47832.15 2015-07-22 15:33:28.000 203 21198.65 56.44 42878.13 47832.13 2015-07-22 15:33:29.000 203 21198.65 56.41 42878.11 47832.12 2015-07-22 15:33:30.000 203 21198.67 56.36 42878.13 47832.12 2015-07-22 15:33:31.000 203 21198.67 56.31 42878.16 47832.13 2015-07-22 15:33:32.000 203 21198.72 56.27 42878.17 47832.17 2015-07-22 15:33:33.000 203 21198.76 56.23 42878.22 47832.22 2015-07-22 15:33:34.000 203 21198.81 56.23 42878.23 47832.24 2015-07-22 15:33:35.000 203 21198.84 56.23 42878.24 47832.30 2015-07-22 15:33:36.000 203 21198.87 56.24 42878.24 47832.34 2015-07-22 15:33:37.000 203 21198.92 56.24 42878.26 47832.35 2015-07-22 15:33:38.000 203 21198.93 56.29 42878.22 47832.36 2015-07-22 15:33:39.000 203 21198.91 56.32 42878.25 47832.37 2015-07-22 15:33:40.000 203 21198.92 56.35 42878.22 47832.36 2015-07-22 15:33:41.000 203 21198.90 56.34 42878.21 47832.34 2015-07-22 15:33:42.000 203 21198.85 56.35 42878.26 47832.35 2015-07-22 15:33:43.000 203 21198.83 56.37 42878.29 47832.30 2015-07-22 15:33:44.000 203 21198.74 56.45 42878.26 47832.32 2015-07-22 15:33:45.000 203 21198.70 56.49 42878.21 47832.27 2015-07-22 15:33:46.000 203 21198.64 56.54 42878.16 47832.22 2015-07-22 15:33:47.000 203 21198.61 56.56 42878.13 47832.14 2015-07-22 15:33:48.000 203 21198.56 56.59 42878.09 47832.10 2015-07-22 15:33:49.000 203 21198.55 56.60 42878.06 47832.06 2015-07-22 15:33:50.000 203 21198.55 56.58 42878.02 47832.03 2015-07-22 15:33:51.000 203 21198.57 56.59 42878.00 47832.01 2015-07-22 15:33:52.000 203 21198.58 56.63 42877.98 47831.97 2015-07-22 15:33:53.000 203 21198.62 56.62 42877.99 47831.98 2015-07-22 15:33:54.000 203 21198.69 56.64 42877.96 47831.96 2015-07-22 15:33:55.000 203 21198.71 56.64 42877.98 47831.97 2015-07-22 15:33:56.000 203 21198.74 56.69 42877.97 47831.98 2015-07-22 15:33:57.000 203 21198.79 56.70 42877.94 47832.01 2015-07-22 15:33:58.000 203 21198.85 56.65 42877.94 47832.03 2015-07-22 15:33:59.000 203 21198.91 56.62 42877.93 47832.06 2015-07-22 15:34:00.000 203 21198.99 56.61 42877.93 47832.05 2015-07-22 15:34:01.000 203 21199.01 56.62 42877.95 47832.10 2015-07-22 15:34:02.000 203 21199.06 56.61 42877.98 47832.12 2015-07-22 15:34:03.000 203 21199.10 56.57 42877.94 47832.16 2015-07-22 15:34:04.000 203 21199.16 56.56 42877.96 47832.19 2015-07-22 15:34:05.000 203 21199.20 56.54 42877.98 47832.22 2015-07-22 15:34:06.000 203 21199.25 56.54 42877.99 47832.27 2015-07-22 15:34:07.000 203 21199.27 56.51 42878.02 47832.30 2015-07-22 15:34:08.000 203 21199.29 56.50 42878.05 47832.34 2015-07-22 15:34:09.000 203 21199.32 56.48 42878.03 47832.36 2015-07-22 15:34:10.000 203 21199.33 56.50 42878.06 47832.38 2015-07-22 15:34:11.000 203 21199.37 56.48 42878.04 47832.41 2015-07-22 15:34:12.000 203 21199.40 56.49 42878.07 47832.44 2015-07-22 15:34:13.000 203 21199.45 56.48 42878.09 47832.46 2015-07-22 15:34:14.000 203 21199.48 56.46 42878.12 47832.45 2015-07-22 15:34:15.000 203 21199.49 56.48 42878.14 47832.51 2015-07-22 15:34:16.000 203 21199.52 56.47 42878.12 47832.52 2015-07-22 15:34:17.000 203 21199.55 56.48 42878.12 47832.55 2015-07-22 15:34:18.000 203 21199.56 56.47 42878.14 47832.55 2015-07-22 15:34:19.000 203 21199.61 56.47 42878.16 47832.57 2015-07-22 15:34:20.000 203 21199.63 56.47 42878.19 47832.59 2015-07-22 15:34:21.000 203 21199.69 56.43 42878.22 47832.61 2015-07-22 15:34:22.000 203 21199.72 56.38 42878.22 47832.66 2015-07-22 15:34:23.000 203 21199.73 56.33 42878.22 47832.67 2015-07-22 15:34:24.000 203 21199.74 56.33 42878.28 47832.72 2015-07-22 15:34:25.000 203 21199.71 56.30 42878.28 47832.73 2015-07-22 15:34:26.000 203 21199.70 56.28 42878.31 47832.75 2015-07-22 15:34:27.000 203 21199.68 56.27 42878.33 47832.77 2015-07-22 15:34:28.000 203 21199.64 56.27 42878.31 47832.75 2015-07-22 15:34:29.000 203 21199.63 56.27 42878.32 47832.75 2015-07-22 15:34:30.000 203 21199.62 56.25 42878.36 47832.74 2015-07-22 15:34:31.000 203 21199.60 56.25 42878.36 47832.75 2015-07-22 15:34:32.000 203 21199.62 56.29 42878.37 47832.75 2015-07-22 15:34:33.000 203 21199.62 56.27 42878.35 47832.75 2015-07-22 15:34:34.000 203 21199.65 56.25 42878.33 47832.74 2015-07-22 15:34:35.000 203 21199.65 56.25 42878.32 47832.77 2015-07-22 15:34:36.000 203 21199.69 56.22 42878.33 47832.77 2015-07-22 15:34:37.000 203 21199.73 56.23 42878.34 47832.78 2015-07-22 15:34:38.000 203 21199.73 56.22 42878.33 47832.81 2015-07-22 15:34:39.000 203 21199.73 56.28 42878.32 47832.81 2015-07-22 15:34:40.000 203 21199.73 56.36 42878.30 47832.79 2015-07-22 15:34:41.000 203 21199.71 56.39 42878.26 47832.75 2015-07-22 15:34:42.000 203 21199.71 56.41 42878.23 47832.75 2015-07-22 15:34:43.000 203 21199.68 56.48 42878.22 47832.71 2015-07-22 15:34:44.000 203 21199.64 56.59 42878.18 47832.69 2015-07-22 15:34:45.000 203 21199.58 56.69 42878.08 47832.62 2015-07-22 15:34:46.000 203 21199.57 56.75 42878.07 47832.56 2015-07-22 15:34:47.000 203 21199.52 56.76 42878.04 47832.50 2015-07-22 15:34:48.000 203 21199.49 56.76 42878.00 47832.45 2015-07-22 15:34:49.000 203 21199.48 56.77 42877.98 47832.41 2015-07-22 15:34:50.000 203 21199.44 56.78 42877.98 47832.38 2015-07-22 15:34:51.000 203 21199.40 56.80 42877.97 47832.35 2015-07-22 15:34:52.000 203 21199.39 56.83 42877.94 47832.32 2015-07-22 15:34:53.000 203 21199.37 56.82 42877.94 47832.31 2015-07-22 15:34:54.000 203 21199.40 56.81 42877.94 47832.30 2015-07-22 15:34:55.000 203 21199.44 56.82 42877.95 47832.31 2015-07-22 15:34:56.000 203 21199.46 56.82 42877.93 47832.30 2015-07-22 15:34:57.000 203 21199.49 56.84 42877.93 47832.34 2015-07-22 15:34:58.000 203 21199.50 56.87 42877.93 47832.32 2015-07-22 15:34:59.000 203 21199.53 56.90 42877.89 47832.31 2015-07-22 15:35:00.000 203 21199.58 56.93 42877.88 47832.32 2015-07-22 15:35:01.000 203 21199.59 56.93 42877.89 47832.34 2015-07-22 15:35:02.000 203 21199.62 56.94 42877.86 47832.31 2015-07-22 15:35:03.000 203 21199.60 56.95 42877.85 47832.32 2015-07-22 15:35:04.000 203 21199.59 56.92 42877.86 47832.31 2015-07-22 15:35:05.000 203 21199.61 56.90 42877.87 47832.33 2015-07-22 15:35:06.000 203 21199.61 56.89 42877.92 47832.35 2015-07-22 15:35:07.000 203 21199.58 56.91 42877.89 47832.37 2015-07-22 15:35:08.000 203 21199.56 56.93 42877.91 47832.37 2015-07-22 15:35:09.000 203 21199.51 56.94 42877.95 47832.38 2015-07-22 15:35:10.000 203 21199.49 56.99 42877.96 47832.37 2015-07-22 15:35:11.000 203 21199.49 57.01 42877.97 47832.37 2015-07-22 15:35:12.000 203 21199.51 57.01 42877.99 47832.36 2015-07-22 15:35:13.000 203 21199.52 57.03 42877.96 47832.34 2015-07-22 15:35:14.000 203 21199.58 57.02 42877.94 47832.36 2015-07-22 15:35:15.000 203 21199.63 57.02 42877.91 47832.37 2015-07-22 15:35:16.000 203 21199.63 57.02 42877.94 47832.41 2015-07-22 15:35:17.000 203 21199.64 57.03 42877.96 47832.40 2015-07-22 15:35:18.000 203 21199.66 57.05 42877.93 47832.42 2015-07-22 15:35:19.000 203 21199.68 57.03 42877.95 47832.43 2015-07-22 15:35:20.000 203 21199.72 56.99 42877.96 47832.44 2015-07-22 15:35:21.000 203 21199.77 56.94 42877.99 47832.48 2015-07-22 15:35:22.000 203 21199.80 56.93 42878.04 47832.51 2015-07-22 15:35:23.000 203 21199.78 56.93 42878.08 47832.55 2015-07-22 15:35:24.000 203 21199.78 56.93 42878.12 47832.60 2015-07-22 15:35:25.000 203 21199.72 56.94 42878.09 47832.61 2015-07-22 15:35:26.000 203 21199.67 57.01 42878.08 47832.60 2015-07-22 15:35:27.000 203 21199.64 57.09 42878.02 47832.57 2015-07-22 15:35:28.000 203 21199.64 57.10 42878.02 47832.52 2015-07-22 15:35:29.000 203 21199.66 57.06 42878.02 47832.49 2015-07-22 15:35:30.000 203 21199.65 57.01 42878.02 47832.48 2015-07-22 15:35:31.000 203 21199.65 56.95 42878.04 47832.48 2015-07-22 15:35:32.000 203 21199.65 56.90 42878.06 47832.49 2015-07-22 15:35:33.000 203 21199.65 56.85 42878.10 47832.52 2015-07-22 15:35:34.000 203 21199.67 56.82 42878.10 47832.56 2015-07-22 15:35:35.000 203 21199.68 56.80 42878.19 47832.61 2015-07-22 15:35:36.000 203 21199.70 56.75 42878.21 47832.64 2015-07-22 15:35:37.000 203 21199.71 56.72 42878.21 47832.67 2015-07-22 15:35:38.000 203 21199.72 56.70 42878.21 47832.70 2015-07-22 15:35:39.000 203 21199.75 56.69 42878.24 47832.73 2015-07-22 15:35:40.000 203 21199.74 56.70 42878.26 47832.71 2015-07-22 15:35:41.000 203 21199.76 56.71 42878.25 47832.74 2015-07-22 15:35:42.000 203 21199.76 56.70 42878.25 47832.74 2015-07-22 15:35:43.000 203 21199.78 56.68 42878.25 47832.77 2015-07-22 15:35:44.000 203 21199.80 56.69 42878.30 47832.79 2015-07-22 15:35:45.000 203 21199.82 56.70 42878.27 47832.79 2015-07-22 15:35:46.000 203 21199.79 56.73 42878.30 47832.79 2015-07-22 15:35:47.000 203 21199.78 56.75 42878.26 47832.77 2015-07-22 15:35:48.000 203 21199.75 56.77 42878.25 47832.77 2015-07-22 15:35:49.000 203 21199.74 56.81 42878.23 47832.73 2015-07-22 15:35:50.000 203 21199.70 56.82 42878.27 47832.71 2015-07-22 15:35:51.000 203 21199.66 56.82 42878.22 47832.69 2015-07-22 15:35:52.000 203 21199.64 56.82 42878.20 47832.67 2015-07-22 15:35:53.000 203 21199.58 56.82 42878.21 47832.68 2015-07-22 15:35:54.000 203 21199.56 56.85 42878.20 47832.63 2015-07-22 15:35:55.000 203 21199.53 56.87 42878.17 47832.61 2015-07-22 15:35:56.000 203 21199.46 56.88 42878.19 47832.62 2015-07-22 15:35:57.000 203 21199.44 56.91 42878.20 47832.57 2015-07-22 15:35:58.000 203 21199.41 56.94 42878.21 47832.57 2015-07-22 15:35:59.000 203 21199.43 56.95 42878.16 47832.52 2015-07-22 15:36:00.000 203 21199.45 56.93 42878.18 47832.50 2015-07-22 15:36:01.000 203 21199.43 56.95 42878.17 47832.49 2015-07-22 15:36:02.000 203 21199.45 57.02 42878.11 47832.50 2015-07-22 15:36:03.000 203 21199.47 57.08 42878.06 47832.48 2015-07-22 15:36:04.000 203 21199.43 57.09 42878.04 47832.44 2015-07-22 15:36:05.000 203 21199.40 57.14 42878.03 47832.40 2015-07-22 15:36:06.000 203 21199.38 57.10 42878.01 47832.36 2015-07-22 15:36:07.000 203 21199.40 57.10 42877.97 47832.34 2015-07-22 15:36:08.000 203 21199.41 57.10 42877.96 47832.33 2015-07-22 15:36:09.000 203 21199.39 57.10 42877.93 47832.31 2015-07-22 15:36:10.000 203 21199.43 57.12 42877.90 47832.32 2015-07-22 15:36:11.000 203 21199.40 57.13 42877.91 47832.30 2015-07-22 15:36:12.000 203 21199.39 57.11 42877.93 47832.28 2015-07-22 15:36:13.000 203 21199.37 57.10 42877.93 47832.30 2015-07-22 15:36:14.000 203 21199.39 57.11 42877.91 47832.29 2015-07-22 15:36:15.000 203 21199.41 57.08 42877.93 47832.30 2015-07-22 15:36:16.000 203 21199.43 57.06 42877.94 47832.30 2015-07-22 15:36:17.000 203 21199.41 57.06 42877.93 47832.29 2015-07-22 15:36:18.000 203 21199.43 57.03 42877.94 47832.31 2015-07-22 15:36:19.000 203 21199.42 57.00 42877.95 47832.29 2015-07-22 15:36:20.000 203 21199.37 56.96 42877.94 47832.29 2015-07-22 15:36:21.000 203 21199.39 56.94 42877.97 47832.32 2015-07-22 15:36:22.000 203 21199.42 56.90 42877.98 47832.34 2015-07-22 15:36:23.000 203 21199.48 56.89 42878.02 47832.36 2015-07-22 15:36:24.000 203 21199.51 56.86 42878.04 47832.41 2015-07-22 15:36:25.000 203 21199.49 56.86 42878.06 47832.41 2015-07-22 15:36:26.000 203 21199.49 56.83 42878.08 47832.46 2015-07-22 15:36:27.000 203 21199.50 56.85 42878.10 47832.47 2015-07-22 15:36:28.000 203 21199.51 56.86 42878.11 47832.49 2015-07-22 15:36:29.000 203 21199.50 56.87 42878.09 47832.48 2015-07-22 15:36:30.000 203 21199.48 56.89 42878.09 47832.49 2015-07-22 15:36:31.000 203 21199.47 56.85 42878.11 47832.51 2015-07-22 15:36:32.000 203 21199.48 56.85 42878.14 47832.51 2015-07-22 15:36:33.000 203 21199.49 56.85 42878.13 47832.52 2015-07-22 15:36:34.000 203 21199.49 56.82 42878.14 47832.53 2015-07-22 15:36:35.000 203 21199.51 56.75 42878.18 47832.54 2015-07-22 15:36:36.000 203 21199.55 56.68 42878.20 47832.56 2015-07-22 15:36:37.000 203 21199.59 56.66 42878.25 47832.61 2015-07-22 15:36:38.000 203 21199.61 56.63 42878.25 47832.66 2015-07-22 15:36:39.000 203 21199.63 56.61 42878.28 47832.69 2015-07-22 15:36:40.000 203 21199.64 56.61 42878.34 47832.73 2015-07-22 15:36:41.000 203 21199.69 56.58 42878.34 47832.74 2015-07-22 15:36:42.000 203 21199.72 56.57 42878.33 47832.78 2015-07-22 15:36:43.000 203 21199.76 56.53 42878.35 47832.80 2015-07-22 15:36:44.000 203 21199.76 56.50 42878.39 47832.84 2015-07-22 15:36:45.000 203 21199.78 56.49 42878.40 47832.85 2015-07-22 15:36:46.000 203 21199.78 56.51 42878.41 47832.90 2015-07-22 15:36:47.000 203 21199.76 56.48 42878.43 47832.90 2015-07-22 15:36:48.000 203 21199.79 56.44 42878.46 47832.93 2015-07-22 15:36:49.000 203 21199.83 56.41 42878.50 47832.95 2015-07-22 15:36:50.000 203 21199.85 56.39 42878.50 47833.00 2015-07-22 15:36:51.000 203 21199.84 56.37 42878.51 47833.00 2015-07-22 15:36:52.000 203 21199.85 56.40 42878.52 47833.04 2015-07-22 15:36:53.000 203 21199.87 56.41 42878.55 47833.04 2015-07-22 15:36:54.000 203 21199.89 56.38 42878.57 47833.07 2015-07-22 15:36:55.000 203 21199.91 56.37 42878.56 47833.08 2015-07-22 15:36:56.000 203 21199.91 56.39 42878.55 47833.09 2015-07-22 15:36:57.000 203 21199.91 56.42 42878.51 47833.09 2015-07-22 15:36:58.000 203 21199.91 56.39 42878.51 47833.09 2015-07-22 15:36:59.000 203 21199.94 56.42 42878.54 47833.07 2015-07-22 15:37:00.000 203 21199.96 56.44 42878.54 47833.10 2015-07-22 15:37:01.000 203 21199.96 56.46 42878.52 47833.11 2015-07-22 15:37:02.000 203 21199.97 56.48 42878.52 47833.08 2015-07-22 15:37:03.000 203 21199.97 56.49 42878.50 47833.11 2015-07-22 15:37:04.000 203 21199.96 56.53 42878.49 47833.07 2015-07-22 15:37:05.000 203 21199.95 56.57 42878.48 47833.06 2015-07-22 15:37:06.000 203 21199.94 56.58 42878.47 47833.02 2015-07-22 15:37:07.000 203 21199.89 56.58 42878.44 47833.02 2015-07-22 15:37:08.000 203 21199.88 56.57 42878.46 47832.99 2015-07-22 15:37:09.000 203 21199.85 56.61 42878.45 47832.97 2015-07-22 15:37:10.000 203 21199.82 56.63 42878.46 47832.99 2015-07-22 15:37:11.000 203 21199.80 56.60 42878.46 47833.01 2015-07-22 15:37:12.000 203 21199.76 56.62 42878.43 47832.95 2015-07-22 15:37:13.000 203 21199.78 56.61 42878.43 47832.96 2015-07-22 15:37:14.000 203 21199.76 56.59 42878.42 47832.94 2015-07-22 15:37:15.000 203 21199.78 56.58 42878.42 47832.92 2015-07-22 15:37:16.000 203 21199.82 56.57 42878.42 47832.94 2015-07-22 15:37:17.000 203 21199.82 56.61 42878.42 47832.94 2015-07-22 15:37:18.000 203 21199.83 56.63 42878.39 47832.93 2015-07-22 15:37:19.000 203 21199.85 56.60 42878.37 47832.95 2015-07-22 15:37:20.000 203 21199.86 56.56 42878.36 47832.90 2015-07-22 15:37:21.000 203 21199.89 56.58 42878.36 47832.93 2015-07-22 15:37:22.000 203 21199.87 56.56 42878.38 47832.92 2015-07-22 15:37:23.000 203 21199.86 56.55 42878.41 47832.92 2015-07-22 15:37:24.000 203 21199.83 56.52 42878.41 47832.94 2015-07-22 15:37:25.000 203 21199.83 56.53 42878.44 47832.93 2015-07-22 15:37:26.000 203 21199.83 56.53 42878.44 47832.97 2015-07-22 15:37:27.000 203 21199.83 56.56 42878.41 47832.91 2015-07-22 15:37:28.000 203 21199.85 56.54 42878.41 47832.94 2015-07-22 15:37:29.000 203 21199.82 56.54 42878.40 47832.91 2015-07-22 15:37:30.000 203 21199.79 56.57 42878.38 47832.90 2015-07-22 15:37:31.000 203 21199.80 56.57 42878.36 47832.90 2015-07-22 15:37:32.000 203 21199.79 56.59 42878.39 47832.89 2015-07-22 15:37:33.000 203 21199.81 56.58 42878.36 47832.89 2015-07-22 15:37:34.000 203 21199.78 56.62 42878.37 47832.87 2015-07-22 15:37:35.000 203 21199.82 56.61 42878.35 47832.86 2015-07-22 15:37:36.000 203 21199.83 56.59 42878.36 47832.88 2015-07-22 15:37:37.000 203 21199.82 56.58 42878.35 47832.87 2015-07-22 15:37:38.000 203 21199.80 56.60 42878.37 47832.87 2015-07-22 15:37:39.000 203 21199.78 56.60 42878.38 47832.87 2015-07-22 15:37:40.000 203 21199.81 56.60 42878.37 47832.88 2015-07-22 15:37:41.000 203 21199.81 56.61 42878.34 47832.87 2015-07-22 15:37:42.000 203 21199.83 56.61 42878.34 47832.86 2015-07-22 15:37:43.000 203 21199.83 56.62 42878.33 47832.85 2015-07-22 15:37:44.000 203 21199.82 56.66 42878.31 47832.88 2015-07-22 15:37:45.000 203 21199.76 56.69 42878.32 47832.85 2015-07-22 15:37:46.000 203 21199.76 56.75 42878.29 47832.80 2015-07-22 15:37:47.000 203 21199.76 56.72 42878.25 47832.77 2015-07-22 15:37:48.000 203 21199.77 56.71 42878.25 47832.76 2015-07-22 15:37:49.000 203 21199.77 56.70 42878.21 47832.77 2015-07-22 15:37:50.000 203 21199.76 56.74 42878.21 47832.75 2015-07-22 15:37:51.000 203 21199.73 56.77 42878.20 47832.73 2015-07-22 15:37:52.000 203 21199.74 56.77 42878.19 47832.73 2015-07-22 15:37:53.000 203 21199.74 56.74 42878.22 47832.73 2015-07-22 15:37:54.000 203 21199.73 56.72 42878.19 47832.70 2015-07-22 15:37:55.000 203 21199.71 56.76 42878.19 47832.71 2015-07-22 15:37:56.000 203 21199.70 56.76 42878.21 47832.68 2015-07-22 15:37:57.000 203 21199.69 56.75 42878.20 47832.69 2015-07-22 15:37:58.000 203 21199.67 56.75 42878.21 47832.70 2015-07-22 15:37:59.000 203 21199.69 56.73 42878.19 47832.69 2015-07-22 15:38:00.000 203 21199.73 56.70 42878.18 47832.71 2015-07-22 15:38:01.000 203 21199.76 56.67 42878.19 47832.72 2015-07-22 15:38:02.000 203 21199.79 56.62 42878.21 47832.73 2015-07-22 15:38:03.000 203 21199.77 56.62 42878.21 47832.75 2015-07-22 15:38:04.000 203 21199.80 56.57 42878.20 47832.75 2015-07-22 15:38:05.000 203 21199.79 56.60 42878.19 47832.73 2015-07-22 15:38:06.000 203 21199.81 56.61 42878.12 47832.71 2015-07-22 15:38:07.000 203 21199.79 56.70 42878.09 47832.71 2015-07-22 15:38:08.000 203 21199.70 56.89 42878.01 47832.65 2015-07-22 15:38:09.000 203 21199.64 57.08 42877.91 47832.53 2015-07-22 15:38:10.000 203 21199.60 57.23 42877.81 47832.40 2015-07-22 15:38:11.000 203 21199.55 57.28 42877.67 47832.23 2015-07-22 15:38:12.000 203 21199.58 57.27 42877.61 47832.14 2015-07-22 15:38:13.000 203 21199.62 57.17 42877.57 47832.07 2015-07-22 15:38:14.000 203 21199.67 57.12 42877.60 47832.09 2015-07-22 15:38:15.000 203 21199.65 57.14 42877.64 47832.16 2015-07-22 15:38:16.000 203 21199.60 57.23 42877.65 47832.14 2015-07-22 15:38:17.000 203 21199.53 57.31 42877.62 47832.14 2015-07-22 15:38:18.000 203 21199.47 57.42 42877.56 47832.07 2015-07-22 15:38:19.000 203 21199.44 57.44 42877.52 47831.99 2015-07-22 15:38:20.000 203 21199.49 57.38 42877.47 47831.92 2015-07-22 15:38:21.000 203 21199.55 57.27 42877.44 47831.92 2015-07-22 15:38:22.000 203 21199.57 57.20 42877.51 47831.95 2015-07-22 15:38:23.000 203 21199.60 57.13 42877.58 47832.02 2015-07-22 15:38:24.000 203 21199.63 57.09 42877.67 47832.07 2015-07-22 15:38:25.000 203 21199.64 57.08 42877.71 47832.13 2015-07-22 15:38:26.000 203 21199.64 57.10 42877.69 47832.17 2015-07-22 15:38:27.000 203 21199.66 57.13 42877.70 47832.19 2015-07-22 15:38:28.000 203 21199.68 57.14 42877.70 47832.20 2015-07-22 15:38:29.000 203 21199.66 57.14 42877.72 47832.20 2015-07-22 15:38:30.000 203 21199.69 57.12 42877.72 47832.19 2015-07-22 15:38:31.000 203 21199.75 57.04 42877.75 47832.22 2015-07-22 15:38:32.000 203 21199.83 57.00 42877.77 47832.26 2015-07-22 15:38:33.000 203 21199.81 56.96 42877.81 47832.32 2015-07-22 15:38:34.000 203 21199.86 56.92 42877.90 47832.36 2015-07-22 15:38:35.000 203 21199.90 56.93 42877.94 47832.43 2015-07-22 15:38:36.000 203 21199.94 56.93 42877.94 47832.48 2015-07-22 15:38:37.000 203 21199.95 56.97 42877.98 47832.53 2015-07-22 15:38:38.000 203 21199.95 56.99 42878.01 47832.59 2015-07-22 15:38:39.000 203 21199.95 57.03 42878.03 47832.61 2015-07-22 15:38:40.000 203 21199.95 57.09 42878.04 47832.61 2015-07-22 15:38:41.000 203 21199.94 57.10 42878.05 47832.61 2015-07-22 15:38:42.000 203 21199.95 57.13 42878.05 47832.64 2015-07-22 15:38:43.000 203 21199.95 57.14 42878.07 47832.64 2015-07-22 15:38:44.000 203 21199.98 57.15 42878.07 47832.66 2015-07-22 15:38:45.000 203 21199.99 57.18 42878.06 47832.67 2015-07-22 15:38:46.000 203 21199.99 57.22 42878.14 47832.68 2015-07-22 15:38:47.000 203 21200.01 57.26 42878.13 47832.71 2015-07-22 15:38:48.000 203 21199.98 57.30 42878.11 47832.71 2015-07-22 15:38:49.000 203 21200.00 57.33 42878.12 47832.71 2015-07-22 15:38:50.000 203 21200.00 57.33 42878.13 47832.75 2015-07-22 15:38:51.000 203 21200.00 57.32 42878.16 47832.75 2015-07-22 15:38:52.000 203 21200.02 57.29 42878.18 47832.79 2015-07-22 15:38:53.000 203 21200.02 57.29 42878.16 47832.77 2015-07-22 15:38:54.000 203 21199.98 57.28 42878.14 47832.77 2015-07-22 15:38:55.000 203 21199.98 57.27 42878.15 47832.77 2015-07-22 15:38:56.000 203 21199.97 57.26 42878.16 47832.75 2015-07-22 15:38:57.000 203 21200.00 57.25 42878.12 47832.73 2015-07-22 15:38:58.000 203 21199.98 57.25 42878.10 47832.71 2015-07-22 15:38:59.000 203 21199.96 57.27 42878.12 47832.70 2015-07-22 15:39:00.000 203 21199.98 57.26 42878.06 47832.69 2015-07-22 15:39:01.000 203 21199.94 57.27 42878.09 47832.65 2015-07-22 15:39:02.000 203 21199.92 57.31 42878.04 47832.67 2015-07-22 15:39:03.000 203 21199.91 57.34 42878.04 47832.63 2015-07-22 15:39:04.000 203 21199.88 57.36 42878.04 47832.62 2015-07-22 15:39:05.000 203 21199.86 57.37 42878.01 47832.59 2015-07-22 15:39:06.000 203 21199.84 57.39 42878.02 47832.60 2015-07-22 15:39:07.000 203 21199.83 57.41 42878.03 47832.57 2015-07-22 15:39:08.000 203 21199.81 57.43 42878.06 47832.57 2015-07-22 15:39:09.000 203 21199.82 57.40 42878.03 47832.57 2015-07-22 15:39:10.000 203 21199.83 57.45 42878.04 47832.56 2015-07-22 15:39:11.000 203 21199.83 57.46 42878.03 47832.57 2015-07-22 15:39:12.000 203 21199.84 57.49 42877.99 47832.58 2015-07-22 15:39:13.000 203 21199.84 57.50 42877.99 47832.56 2015-07-22 15:39:14.000 203 21199.89 57.50 42877.97 47832.55 2015-07-22 15:39:15.000 203 21199.94 57.50 42877.99 47832.59 2015-07-22 15:39:16.000 203 21199.97 57.52 42878.02 47832.60 2015-07-22 15:39:17.000 203 21200.01 57.52 42878.00 47832.62 2015-07-22 15:39:18.000 203 21200.05 57.48 42878.01 47832.61 2015-07-22 15:39:19.000 203 21200.09 57.41 42878.06 47832.67 2015-07-22 15:39:20.000 203 21200.13 57.39 42878.07 47832.70 2015-07-22 15:39:21.000 203 21200.18 57.37 42878.13 47832.76 2015-07-22 15:39:22.000 203 21200.22 57.33 42878.14 47832.82 2015-07-22 15:39:23.000 203 21200.24 57.31 42878.19 47832.85 2015-07-22 15:39:24.000 203 21200.23 57.28 42878.19 47832.90 2015-07-22 15:39:25.000 203 21200.24 57.29 42878.21 47832.93 2015-07-22 15:39:26.000 203 21200.26 57.30 42878.24 47832.96 2015-07-22 15:39:27.000 203 21200.26 57.30 42878.22 47832.96 2015-07-22 15:39:28.000 203 21200.25 57.28 42878.25 47833.01 2015-07-22 15:39:29.000 203 21200.24 57.25 42878.29 47833.01 2015-07-22 15:39:30.000 203 21200.26 57.24 42878.29 47833.01 2015-07-22 15:39:31.000 203 21200.27 57.21 42878.31 47833.05 2015-07-22 15:39:32.000 203 21200.30 57.17 42878.35 47833.07 2015-07-22 15:39:33.000 203 21200.30 57.14 42878.38 47833.09 2015-07-22 15:39:34.000 203 21200.31 57.13 42878.43 47833.13 2015-07-22 15:39:35.000 203 21200.30 57.13 42878.41 47833.14 2015-07-22 15:39:36.000 203 21200.30 57.07 42878.45 47833.18 2015-07-22 15:39:37.000 203 21200.32 57.04 42878.48 47833.20 2015-07-22 15:39:38.000 203 21200.32 57.04 42878.45 47833.22 2015-07-22 15:39:39.000 203 21200.28 56.97 42878.49 47833.22 2015-07-22 15:39:40.000 203 21200.27 56.93 42878.50 47833.22 2015-07-22 15:39:41.000 203 21200.30 56.92 42878.51 47833.23 2015-07-22 15:39:42.000 203 21200.27 56.92 42878.56 47833.23 2015-07-22 15:39:43.000 203 21200.22 57.00 42878.54 47833.23 2015-07-22 15:39:44.000 203 21200.18 57.09 42878.49 47833.19 2015-07-22 15:39:45.000 203 21200.20 57.16 42878.44 47833.14 2015-07-22 15:39:46.000 203 21200.21 57.19 42878.43 47833.13 2015-07-22 15:39:47.000 203 21200.20 57.21 42878.37 47833.08 2015-07-22 15:39:48.000 203 21200.21 57.23 42878.36 47833.08 2015-07-22 15:39:49.000 203 21200.20 57.24 42878.33 47833.04 2015-07-22 15:39:50.000 203 21200.21 57.26 42878.29 47833.01 2015-07-22 15:39:51.000 203 21200.20 57.26 42878.25 47832.97 2015-07-22 15:39:52.000 203 21200.21 57.28 42878.22 47832.94 2015-07-22 15:39:53.000 203 21200.24 57.31 42878.19 47832.94 2015-07-22 15:39:54.000 203 21200.25 57.34 42878.15 47832.90 2015-07-22 15:39:55.000 203 21200.27 57.35 42878.09 47832.90 2015-07-22 15:39:56.000 203 21200.25 57.41 42878.11 47832.88 2015-07-22 15:39:57.000 203 21200.25 57.40 42878.09 47832.86 2015-07-22 15:39:58.000 203 21200.23 57.40 42878.08 47832.83 2015-07-22 15:39:59.000 203 21200.23 57.40 42878.09 47832.84 2015-07-22 15:40:00.000 203 21200.22 57.40 42878.11 47832.82 2015-07-22 15:40:01.000 203 21200.19 57.40 42878.09 47832.80 2015-07-22 15:40:02.000 203 21200.21 57.39 42878.07 47832.82 2015-07-22 15:40:03.000 203 21200.20 57.37 42878.09 47832.80 2015-07-22 15:40:04.000 203 21200.19 57.37 42878.14 47832.81 2015-07-22 15:40:05.000 203 21200.19 57.38 42878.11 47832.84 2015-07-22 15:40:06.000 203 21200.20 57.40 42878.15 47832.83 2015-07-22 15:40:07.000 203 21200.19 57.40 42878.17 47832.85 2015-07-22 15:40:08.000 203 21200.20 57.39 42878.18 47832.86 2015-07-22 15:40:09.000 203 21200.19 57.41 42878.20 47832.87 2015-07-22 15:40:10.000 203 21200.18 57.42 42878.20 47832.86 2015-07-22 15:40:11.000 203 21200.18 57.42 42878.18 47832.87 2015-07-22 15:40:12.000 203 21200.18 57.41 42878.20 47832.87 2015-07-22 15:40:13.000 203 21200.21 57.40 42878.21 47832.88 2015-07-22 15:40:14.000 203 21200.25 57.41 42878.24 47832.92 2015-07-22 15:40:15.000 203 21200.25 57.42 42878.25 47832.93 2015-07-22 15:40:16.000 203 21200.26 57.40 42878.28 47832.96 2015-07-22 15:40:17.000 203 21200.23 57.39 42878.27 47832.96 2015-07-22 15:40:18.000 203 21200.21 57.38 42878.25 47832.99 2015-07-22 15:40:19.000 203 21200.19 57.41 42878.22 47832.94 2015-07-22 15:40:20.000 203 21200.19 57.44 42878.20 47832.94 2015-07-22 15:40:21.000 203 21200.14 57.47 42878.17 47832.90 2015-07-22 15:40:22.000 203 21200.07 57.45 42878.15 47832.86 2015-07-22 15:40:23.000 203 21200.06 57.44 42878.14 47832.84 2015-07-22 15:40:24.000 203 21200.02 57.46 42878.14 47832.82 2015-07-22 15:40:25.000 203 21200.00 57.49 42878.15 47832.80 2015-07-22 15:40:26.000 203 21199.97 57.51 42878.17 47832.79 2015-07-22 15:40:27.000 203 21199.94 57.51 42878.18 47832.77 2015-07-22 15:40:28.000 203 21199.99 57.53 42878.19 47832.76 2015-07-22 15:40:29.000 203 21200.02 57.55 42878.21 47832.77 2015-07-22 15:40:30.000 203 21200.04 57.51 42878.21 47832.80 2015-07-22 15:40:31.000 203 21200.07 57.52 42878.21 47832.84 2015-07-22 15:40:32.000 203 21200.04 57.50 42878.28 47832.85 2015-07-22 15:40:33.000 203 21200.06 57.48 42878.30 47832.87 2015-07-22 15:40:34.000 203 21200.11 57.49 42878.30 47832.91 2015-07-22 15:40:35.000 203 21200.13 57.49 42878.35 47832.95 2015-07-22 15:40:36.000 203 21200.19 57.48 42878.38 47832.99 2015-07-22 15:40:37.000 203 21200.21 57.44 42878.43 47833.05 2015-07-22 15:40:38.000 203 21200.25 57.46 42878.48 47833.10 2015-07-22 15:40:39.000 203 21200.29 57.49 42878.50 47833.14 2015-07-22 15:40:40.000 203 21200.33 57.50 42878.56 47833.20 2015-07-22 15:40:41.000 203 21200.33 57.52 42878.61 47833.25 2015-07-22 15:40:42.000 203 21200.32 57.53 42878.67 47833.29 2015-07-22 15:40:43.000 203 21200.30 57.56 42878.66 47833.31 2015-07-22 15:40:44.000 203 21200.30 57.57 42878.67 47833.32 2015-07-22 15:40:45.000 203 21200.23 57.54 42878.65 47833.31 2015-07-22 15:40:46.000 203 21200.19 57.52 42878.67 47833.32 2015-07-22 15:40:47.000 203 21200.18 57.47 42878.64 47833.31 2015-07-22 15:40:48.000 203 21200.21 57.44 42878.67 47833.30 2015-07-22 15:40:49.000 203 21200.20 57.47 42878.69 47833.33 2015-07-22 15:40:50.000 203 21200.17 57.53 42878.69 47833.30 2015-07-22 15:40:51.000 203 21200.11 57.57 42878.70 47833.29 2015-07-22 15:40:52.000 203 21200.08 57.58 42878.68 47833.31 2015-07-22 15:40:53.000 203 21200.05 57.62 42878.68 47833.24 2015-07-22 15:40:54.000 203 21200.04 57.65 42878.64 47833.22 2015-07-22 15:40:55.000 203 21200.06 57.66 42878.60 47833.22 2015-07-22 15:40:56.000 203 21200.08 57.66 42878.59 47833.20 2015-07-22 15:40:57.000 203 21200.08 57.66 42878.60 47833.21 2015-07-22 15:40:58.000 203 21200.04 57.64 42878.58 47833.20 2015-07-22 15:40:59.000 203 21200.06 57.63 42878.60 47833.19 2015-07-22 15:41:00.000 203 21200.07 57.59 42878.59 47833.20 2015-07-22 15:41:01.000 203 21200.08 57.58 42878.61 47833.19 2015-07-22 15:41:02.000 203 21200.08 57.55 42878.63 47833.23 2015-07-22 15:41:03.000 203 21200.08 57.50 42878.61 47833.21 2015-07-22 15:41:04.000 203 21200.06 57.45 42878.60 47833.23 2015-07-22 15:41:05.000 203 21200.06 57.41 42878.57 47833.22 2015-07-22 15:41:06.000 203 21200.07 57.36 42878.57 47833.22 2015-07-22 15:41:07.000 203 21200.09 57.31 42878.60 47833.22 2015-07-22 15:41:08.000 203 21200.15 57.29 42878.59 47833.20 2015-07-22 15:41:09.000 203 21200.18 57.24 42878.62 47833.21 2015-07-22 15:41:10.000 203 21200.21 57.23 42878.62 47833.25 2015-07-22 15:41:11.000 203 21200.23 57.23 42878.66 47833.28 2015-07-22 15:41:12.000 203 21200.26 57.25 42878.66 47833.30 2015-07-22 15:41:13.000 203 21200.25 57.28 42878.68 47833.32 2015-07-22 15:41:14.000 203 21200.24 57.31 42878.67 47833.31 2015-07-22 15:41:15.000 203 21200.27 57.39 42878.63 47833.32 2015-07-22 15:41:16.000 203 21200.29 57.41 42878.62 47833.31 2015-07-22 15:41:17.000 203 21200.29 57.43 42878.60 47833.28 2015-07-22 15:41:18.000 203 21200.29 57.42 42878.55 47833.27 2015-07-22 15:41:19.000 203 21200.36 57.45 42878.53 47833.27 2015-07-22 15:41:20.000 203 21200.37 57.51 42878.50 47833.28 2015-07-22 15:41:21.000 203 21200.40 57.55 42878.49 47833.28 2015-07-22 15:41:22.000 203 21200.47 57.58 42878.48 47833.26 2015-07-22 15:41:23.000 203 21200.51 57.58 42878.45 47833.25 2015-07-22 15:41:24.000 203 21200.51 57.60 42878.41 47833.23 2015-07-22 15:41:25.000 203 21200.52 57.62 42878.37 47833.24 2015-07-22 15:41:26.000 203 21200.56 57.65 42878.39 47833.21 2015-07-22 15:41:27.000 203 21200.62 57.67 42878.38 47833.21 2015-07-22 15:41:28.000 203 21200.66 57.71 42878.35 47833.21 2015-07-22 15:41:29.000 203 21200.68 57.69 42878.34 47833.24 2015-07-22 15:41:30.000 203 21200.70 57.68 42878.35 47833.23 2015-07-22 15:41:31.000 203 21200.73 57.68 42878.37 47833.26 2015-07-22 15:41:32.000 203 21200.76 57.69 42878.41 47833.27 2015-07-22 15:41:33.000 203 21200.78 57.64 42878.41 47833.32 2015-07-22 15:41:34.000 203 21200.80 57.62 42878.40 47833.35 2015-07-22 15:41:35.000 203 21200.88 57.61 42878.45 47833.39 2015-07-22 15:41:36.000 203 21200.91 57.60 42878.50 47833.41 2015-07-22 15:41:37.000 203 21200.95 57.56 42878.50 47833.44 2015-07-22 15:41:38.000 203 21200.98 57.53 42878.50 47833.49 2015-07-22 15:41:39.000 203 21201.01 57.51 42878.57 47833.54 2015-07-22 15:41:40.000 203 21201.02 57.51 42878.61 47833.55 2015-07-22 15:41:41.000 203 21201.03 57.53 42878.62 47833.60 2015-07-22 15:41:42.000 203 21201.01 57.54 42878.63 47833.60 2015-07-22 15:41:43.000 203 21200.97 57.58 42878.63 47833.61 2015-07-22 15:41:44.000 203 21200.95 57.59 42878.62 47833.61 2015-07-22 15:41:45.000 203 21200.92 57.60 42878.63 47833.58 2015-07-22 15:41:46.000 203 21200.93 57.63 42878.64 47833.59 2015-07-22 15:41:47.000 203 21200.93 57.65 42878.66 47833.60 2015-07-22 15:41:48.000 203 21200.95 57.65 42878.65 47833.59 2015-07-22 15:41:49.000 203 21200.96 57.64 42878.65 47833.60 2015-07-22 15:41:50.000 203 21200.99 57.65 42878.63 47833.62 2015-07-22 15:41:51.000 203 21200.96 57.71 42878.64 47833.61 2015-07-22 15:41:52.000 203 21200.94 57.74 42878.59 47833.59 2015-07-22 15:41:53.000 203 21200.93 57.78 42878.56 47833.57 2015-07-22 15:41:54.000 203 21200.93 57.82 42878.55 47833.54 2015-07-22 15:41:55.000 203 21200.94 57.81 42878.55 47833.54 2015-07-22 15:41:56.000 203 21200.93 57.79 42878.53 47833.53 2015-07-22 15:41:57.000 203 21200.90 57.80 42878.51 47833.49 2015-07-22 15:41:58.000 203 21200.94 57.75 42878.50 47833.49 2015-07-22 15:41:59.000 203 21200.96 57.69 42878.56 47833.49 2015-07-22 15:42:00.000 203 21200.93 57.60 42878.58 47833.51 2015-07-22 15:42:01.000 203 21200.93 57.54 42878.66 47833.55 2015-07-22 15:42:02.000 203 21200.94 57.53 42878.69 47833.60 2015-07-22 15:42:03.000 203 21200.91 57.54 42878.70 47833.63 2015-07-22 15:42:04.000 203 21200.94 57.55 42878.71 47833.67 2015-07-22 15:42:05.000 203 21200.96 57.54 42878.72 47833.67 2015-07-22 15:42:06.000 203 21200.98 57.55 42878.74 47833.70 2015-07-22 15:42:07.000 203 21201.00 57.59 42878.77 47833.72 2015-07-22 15:42:08.000 203 21201.02 57.63 42878.75 47833.74 2015-07-22 15:42:09.000 203 21201.03 57.64 42878.75 47833.73 2015-07-22 15:42:10.000 203 21201.05 57.63 42878.77 47833.76 2015-07-22 15:42:11.000 203 21201.07 57.65 42878.77 47833.78 2015-07-22 15:42:12.000 203 21201.10 57.66 42878.81 47833.78 2015-07-22 15:42:13.000 203 21201.10 57.68 42878.79 47833.81 2015-07-22 15:42:14.000 203 21201.07 57.67 42878.77 47833.82 2015-07-22 15:42:15.000 203 21201.07 57.69 42878.81 47833.83 2015-07-22 15:42:16.000 203 21201.03 57.69 42878.80 47833.83 2015-07-22 15:42:17.000 203 21201.02 57.71 42878.82 47833.85 2015-07-22 15:42:18.000 203 21201.00 57.75 42878.84 47833.83 2015-07-22 15:42:19.000 203 21200.97 57.78 42878.85 47833.80 2015-07-22 15:42:20.000 203 21200.98 57.80 42878.82 47833.81 2015-07-22 15:42:21.000 203 21200.95 57.84 42878.84 47833.80 2015-07-22 15:42:22.000 203 21200.92 57.84 42878.83 47833.79 2015-07-22 15:42:23.000 203 21200.88 57.85 42878.84 47833.78 2015-07-22 15:42:24.000 203 21200.87 57.83 42878.85 47833.78 2015-07-22 15:42:25.000 203 21200.88 57.81 42878.90 47833.78 2015-07-22 15:42:26.000 203 21200.87 57.77 42878.88 47833.79 2015-07-22 15:42:27.000 203 21200.87 57.78 42878.91 47833.81 2015-07-22 15:42:28.000 203 21200.86 57.78 42878.91 47833.84 2015-07-22 15:42:29.000 203 21200.87 57.76 42878.89 47833.83 2015-07-22 15:42:30.000 203 21200.88 57.73 42878.89 47833.84 2015-07-22 15:42:31.000 203 21200.91 57.67 42878.94 47833.87 2015-07-22 15:42:32.000 203 21200.97 57.59 42879.01 47833.89 2015-07-22 15:42:33.000 203 21201.00 57.56 42879.05 47833.95 2015-07-22 15:42:34.000 203 21201.02 57.50 42879.07 47834.02 2015-07-22 15:42:35.000 203 21201.01 57.51 42879.12 47834.07 2015-07-22 15:42:36.000 203 21201.00 57.54 42879.12 47834.08 2015-07-22 15:42:37.000 203 21201.00 57.55 42879.16 47834.08 2015-07-22 15:42:38.000 203 21200.98 57.59 42879.15 47834.09 2015-07-22 15:42:39.000 203 21200.95 57.61 42879.14 47834.09 2015-07-22 15:42:40.000 203 21200.94 57.62 42879.11 47834.07 2015-07-22 15:42:41.000 203 21200.94 57.64 42879.12 47834.05 2015-07-22 15:42:42.000 203 21200.96 57.68 42879.09 47834.04 2015-07-22 15:42:43.000 203 21200.92 57.76 42879.09 47834.05 2015-07-22 15:42:44.000 203 21200.90 57.87 42879.05 47833.99 2015-07-22 15:42:45.000 203 21200.85 57.93 42878.98 47833.92 2015-07-22 15:42:46.000 203 21200.80 57.98 42878.91 47833.87 2015-07-22 15:42:47.000 203 21200.79 58.02 42878.85 47833.81 2015-07-22 15:42:48.000 203 21200.76 58.00 42878.85 47833.76 2015-07-22 15:42:49.000 203 21200.76 58.01 42878.82 47833.71 2015-07-22 15:42:50.000 203 21200.78 58.03 42878.79 47833.69 2015-07-22 15:42:51.000 203 21200.78 58.00 42878.76 47833.67 2015-07-22 15:42:52.000 203 21200.81 57.95 42878.78 47833.65 2015-07-22 15:42:53.000 203 21200.84 57.90 42878.78 47833.66 2015-07-22 15:42:54.000 203 21200.85 57.90 42878.80 47833.71 2015-07-22 15:42:55.000 203 21200.87 57.88 42878.85 47833.75 2015-07-22 15:42:56.000 203 21200.90 57.88 42878.83 47833.76 2015-07-22 15:42:57.000 203 21200.94 57.87 42878.82 47833.75 2015-07-22 15:42:58.000 203 21200.97 57.90 42878.81 47833.78 2015-07-22 15:42:59.000 203 21200.98 57.94 42878.81 47833.80 2015-07-22 15:43:00.000 203 21200.99 57.96 42878.79 47833.80 2015-07-22 15:43:01.000 203 21201.02 57.92 42878.81 47833.78 2015-07-22 15:43:02.000 203 21201.05 57.91 42878.79 47833.77 2015-07-22 15:43:03.000 203 21201.05 57.89 42878.81 47833.81 2015-07-22 15:43:04.000 203 21201.04 57.88 42878.82 47833.81 2015-07-22 15:43:05.000 203 21201.00 57.89 42878.85 47833.82 2015-07-22 15:43:06.000 203 21200.96 57.92 42878.88 47833.82 2015-07-22 15:43:07.000 203 21200.95 57.92 42878.87 47833.82 2015-07-22 15:43:08.000 203 21200.89 57.92 42878.84 47833.79 2015-07-22 15:43:09.000 203 21200.87 57.90 42878.83 47833.79 2015-07-22 15:43:10.000 203 21200.88 57.89 42878.86 47833.78 2015-07-22 15:43:11.000 203 21200.87 57.93 42878.83 47833.77 2015-07-22 15:43:12.000 203 21200.91 57.95 42878.81 47833.77 2015-07-22 15:43:13.000 203 21200.95 57.97 42878.82 47833.77 2015-07-22 15:43:14.000 203 21200.96 58.00 42878.82 47833.78 2015-07-22 15:43:15.000 203 21200.97 57.98 42878.79 47833.75 2015-07-22 15:43:16.000 203 21201.02 57.98 42878.78 47833.77 2015-07-22 15:43:17.000 203 21201.02 58.02 42878.78 47833.77 2015-07-22 15:43:18.000 203 21201.01 58.04 42878.77 47833.79 2015-07-22 15:43:19.000 203 21201.02 58.08 42878.75 47833.77 2015-07-22 15:43:20.000 203 21201.06 58.09 42878.74 47833.75 2015-07-22 15:43:21.000 203 21201.09 58.09 42878.76 47833.78 2015-07-22 15:43:22.000 203 21201.11 58.06 42878.76 47833.80 2015-07-22 15:43:23.000 203 21201.10 58.03 42878.79 47833.78 2015-07-22 15:43:24.000 203 21201.11 58.05 42878.80 47833.80 2015-07-22 15:43:25.000 203 21201.09 58.06 42878.81 47833.82 2015-07-22 15:43:26.000 203 21201.07 58.08 42878.81 47833.84 2015-07-22 15:43:27.000 203 21201.06 58.11 42878.78 47833.84 2015-07-22 15:43:28.000 203 21201.06 58.15 42878.79 47833.81 2015-07-22 15:43:29.000 203 21201.04 58.22 42878.79 47833.80 2015-07-22 15:43:30.000 203 21201.03 58.24 42878.78 47833.79 2015-07-22 15:43:31.000 203 21201.06 58.28 42878.75 47833.78 2015-07-22 15:43:32.000 203 21201.08 58.31 42878.76 47833.79 2015-07-22 15:43:33.000 203 21201.08 58.35 42878.81 47833.77 2015-07-22 15:43:34.000 203 21201.09 58.32 42878.78 47833.80 2015-07-22 15:43:35.000 203 21201.13 58.35 42878.77 47833.80 2015-07-22 15:43:36.000 203 21201.14 58.34 42878.75 47833.78 2015-07-22 15:43:37.000 203 21201.12 58.37 42878.74 47833.81 2015-07-22 15:43:38.000 203 21201.12 58.39 42878.75 47833.79 2015-07-22 15:43:39.000 203 21201.13 58.42 42878.73 47833.76 2015-07-22 15:43:40.000 203 21201.17 58.47 42878.74 47833.76 2015-07-22 15:43:41.000 203 21201.18 58.53 42878.70 47833.76 2015-07-22 15:43:42.000 203 21201.18 58.56 42878.66 47833.76 2015-07-22 15:43:43.000 203 21201.20 58.61 42878.59 47833.70 2015-07-22 15:43:44.000 203 21201.21 58.67 42878.60 47833.69 2015-07-22 15:43:45.000 203 21201.19 58.71 42878.52 47833.68 2015-07-22 15:43:46.000 203 21201.15 58.76 42878.48 47833.64 2015-07-22 15:43:47.000 203 21201.11 58.84 42878.44 47833.58 2015-07-22 15:43:48.000 203 21201.05 58.92 42878.43 47833.55 2015-07-22 15:43:49.000 203 21200.95 59.00 42878.39 47833.48 2015-07-22 15:43:50.000 203 21200.89 59.06 42878.35 47833.40 2015-07-22 15:43:51.000 203 21200.87 59.08 42878.28 47833.33 2015-07-22 15:43:52.000 203 21200.85 59.08 42878.27 47833.27 2015-07-22 15:43:53.000 203 21200.82 59.07 42878.23 47833.22 2015-07-22 15:43:54.000 203 21200.79 59.10 42878.23 47833.22 2015-07-22 15:43:55.000 203 21200.77 59.12 42878.22 47833.17 2015-07-22 15:43:56.000 203 21200.76 59.12 42878.18 47833.16 2015-07-22 15:43:57.000 203 21200.79 59.10 42878.17 47833.12 2015-07-22 15:43:58.000 203 21200.78 59.07 42878.13 47833.09 2015-07-22 15:43:59.000 203 21200.74 59.08 42878.12 47833.12 2015-07-22 15:44:00.000 203 21200.75 59.10 42878.11 47833.09 2015-07-22 15:44:01.000 203 21200.75 59.08 42878.10 47833.05 2015-07-22 15:44:02.000 203 21200.77 59.05 42878.11 47833.07 2015-07-22 15:44:03.000 203 21200.77 59.08 42878.11 47833.10 2015-07-22 15:44:04.000 203 21200.80 59.08 42878.13 47833.11 2015-07-22 15:44:05.000 203 21200.81 59.05 42878.16 47833.10 2015-07-22 15:44:06.000 203 21200.82 58.99 42878.13 47833.12 2015-07-22 15:44:07.000 203 21200.84 58.94 42878.18 47833.14 2015-07-22 15:44:08.000 203 21200.89 58.90 42878.22 47833.19 2015-07-22 15:44:09.000 203 21200.90 58.89 42878.23 47833.22 2015-07-22 15:44:10.000 203 21200.87 58.87 42878.23 47833.25 2015-07-22 15:44:11.000 203 21200.86 58.86 42878.25 47833.29 2015-07-22 15:44:12.000 203 21200.82 58.81 42878.27 47833.28 2015-07-22 15:44:13.000 203 21200.82 58.80 42878.30 47833.30 2015-07-22 15:44:14.000 203 21200.80 58.81 42878.35 47833.30 2015-07-22 15:44:15.000 203 21200.74 58.83 42878.37 47833.31 2015-07-22 15:44:16.000 203 21200.72 58.86 42878.37 47833.29 2015-07-22 15:44:17.000 203 21200.71 58.92 42878.33 47833.29 2015-07-22 15:44:18.000 203 21200.70 58.95 42878.26 47833.25 2015-07-22 15:44:19.000 203 21200.66 58.99 42878.24 47833.20 2015-07-22 15:44:20.000 203 21200.63 59.05 42878.22 47833.15 2015-07-22 15:44:21.000 203 21200.63 59.06 42878.20 47833.11 2015-07-22 15:44:22.000 203 21200.62 59.04 42878.21 47833.10 2015-07-22 15:44:23.000 203 21200.58 59.07 42878.16 47833.06 2015-07-22 15:44:24.000 203 21200.57 59.09 42878.13 47833.03 2015-07-22 15:44:25.000 203 21200.58 59.09 42878.12 47833.02 2015-07-22 15:44:26.000 203 21200.58 59.08 42878.11 47832.99 2015-07-22 15:44:27.000 203 21200.56 59.08 42878.10 47832.99 2015-07-22 15:44:28.000 203 21200.52 59.10 42878.11 47832.98 2015-07-22 15:44:29.000 203 21200.51 59.09 42878.05 47832.95 2015-07-22 15:44:30.000 203 21200.47 59.12 42878.03 47832.92 2015-07-22 15:44:31.000 203 21200.44 59.11 42878.02 47832.88 2015-07-22 15:44:32.000 203 21200.43 59.09 42878.03 47832.86 2015-07-22 15:44:33.000 203 21200.46 59.08 42878.02 47832.85 2015-07-22 15:44:34.000 203 21200.48 59.08 42878.05 47832.86 2015-07-22 15:44:35.000 203 21200.48 59.08 42878.01 47832.87 2015-07-22 15:44:36.000 203 21200.49 59.09 42877.98 47832.88 2015-07-22 15:44:37.000 203 21200.53 59.13 42877.98 47832.87 2015-07-22 15:44:38.000 203 21200.56 59.10 42878.00 47832.87 2015-07-22 15:44:39.000 203 21200.63 59.12 42878.00 47832.88 2015-07-22 15:44:40.000 203 21200.68 59.12 42877.98 47832.90 2015-07-22 15:44:41.000 203 21200.76 59.11 42877.95 47832.93 2015-07-22 15:44:42.000 203 21200.85 59.08 42877.96 47832.96 2015-07-22 15:44:43.000 203 21200.90 59.00 42878.00 47833.01 2015-07-22 15:44:44.000 203 21200.97 58.90 42878.04 47833.07 2015-07-22 15:44:45.000 203 21201.01 58.83 42878.08 47833.11 2015-07-22 15:44:46.000 203 21201.00 58.80 42878.12 47833.15 2015-07-22 15:44:47.000 203 21200.94 58.80 42878.15 47833.20 2015-07-22 15:44:48.000 203 21200.90 58.84 42878.17 47833.20 2015-07-22 15:44:49.000 203 21200.89 58.90 42878.19 47833.21 2015-07-22 15:44:50.000 203 21200.90 58.95 42878.28 47833.22 2015-07-22 15:44:51.000 203 21200.94 58.97 42878.33 47833.30 2015-07-22 15:44:52.000 203 21200.94 58.94 42878.41 47833.34 2015-07-22 15:44:53.000 203 21200.97 58.94 42878.43 47833.39 2015-07-22 15:44:54.000 203 21200.96 58.95 42878.43 47833.45 2015-07-22 15:44:55.000 203 21200.98 58.98 42878.46 47833.47 2015-07-22 15:44:56.000 203 21200.99 58.99 42878.49 47833.52 2015-07-22 15:44:57.000 203 21200.99 59.00 42878.48 47833.52 2015-07-22 15:44:58.000 203 21200.99 59.01 42878.49 47833.55 2015-07-22 15:44:59.000 203 21201.02 59.00 42878.54 47833.56 2015-07-22 15:45:00.000 203 21201.02 59.02 42878.56 47833.56 2015-07-22 15:45:01.000 203 21200.97 59.03 42878.55 47833.55 2015-07-22 15:45:02.000 203 21200.96 59.04 42878.53 47833.55 2015-07-22 15:45:03.000 203 21200.95 59.03 42878.54 47833.52 2015-07-22 15:45:04.000 203 21200.94 59.02 42878.53 47833.54 2015-07-22 15:45:05.000 203 21200.93 59.01 42878.50 47833.52 2015-07-22 15:45:06.000 203 21200.91 59.06 42878.50 47833.49 2015-07-22 15:45:07.000 203 21200.88 59.10 42878.54 47833.49 2015-07-22 15:45:08.000 203 21200.82 59.05 42878.56 47833.49 2015-07-22 15:45:09.000 203 21200.80 59.05 42878.57 47833.46 2015-07-22 15:45:10.000 203 21200.81 59.03 42878.56 47833.48 2015-07-22 15:45:11.000 203 21200.80 59.06 42878.54 47833.47 2015-07-22 15:45:12.000 203 21200.77 59.10 42878.55 47833.47 2015-07-22 15:45:13.000 203 21200.80 59.10 42878.50 47833.45 2015-07-22 15:45:14.000 203 21200.79 59.08 42878.55 47833.47 2015-07-22 15:45:15.000 203 21200.79 59.08 42878.52 47833.46 2015-07-22 15:45:16.000 203 21200.79 59.09 42878.54 47833.47 2015-07-22 15:45:17.000 203 21200.79 59.07 42878.57 47833.48 2015-07-22 15:45:18.000 203 21200.81 59.06 42878.58 47833.49 2015-07-22 15:45:19.000 203 21200.82 59.09 42878.62 47833.53 2015-07-22 15:45:20.000 203 21200.87 59.07 42878.60 47833.53 2015-07-22 15:45:21.000 203 21200.88 59.02 42878.63 47833.55 2015-07-22 15:45:22.000 203 21200.91 59.03 42878.66 47833.58 2015-07-22 15:45:23.000 203 21200.91 59.03 42878.69 47833.60 2015-07-22 15:45:24.000 203 21200.90 59.04 42878.70 47833.62 2015-07-22 15:45:25.000 203 21200.87 59.06 42878.70 47833.64 2015-07-22 15:45:26.000 203 21200.87 59.09 42878.67 47833.64 2015-07-22 15:45:27.000 203 21200.90 59.08 42878.70 47833.64 2015-07-22 15:45:28.000 203 21200.89 59.09 42878.72 47833.63 2015-07-22 15:45:29.000 203 21200.89 59.08 42878.69 47833.63 2015-07-22 15:45:30.000 203 21200.92 59.06 42878.68 47833.64 2015-07-22 15:45:31.000 203 21200.93 59.01 42878.72 47833.66 2015-07-22 15:45:32.000 203 21200.95 59.01 42878.75 47833.69 2015-07-22 15:45:33.000 203 21200.97 58.98 42878.77 47833.71 2015-07-22 15:45:34.000 203 21200.99 58.98 42878.75 47833.74 2015-07-22 15:45:35.000 203 21200.98 58.97 42878.75 47833.73 2015-07-22 15:45:36.000 203 21200.96 58.95 42878.75 47833.76 2015-07-22 15:45:37.000 203 21200.95 58.96 42878.75 47833.75 2015-07-22 15:45:38.000 203 21200.97 58.95 42878.76 47833.74 2015-07-22 15:45:39.000 203 21200.95 58.94 42878.74 47833.73 2015-07-22 15:45:40.000 203 21200.93 58.94 42878.79 47833.73 2015-07-22 15:45:41.000 203 21200.93 58.95 42878.80 47833.74 2015-07-22 15:45:42.000 203 21200.93 58.93 42878.78 47833.72 2015-07-22 15:45:43.000 203 21200.91 58.92 42878.77 47833.73 2015-07-22 15:45:44.000 203 21200.90 58.91 42878.75 47833.71 2015-07-22 15:45:45.000 203 21200.86 58.91 42878.77 47833.74 2015-07-22 15:45:46.000 203 21200.85 58.93 42878.77 47833.73 2015-07-22 15:45:47.000 203 21200.85 58.90 42878.77 47833.71 2015-07-22 15:45:48.000 203 21200.88 58.90 42878.78 47833.69 2015-07-22 15:45:49.000 203 21200.89 58.87 42878.77 47833.71 2015-07-22 15:45:50.000 203 21200.88 58.85 42878.80 47833.72 2015-07-22 15:45:51.000 203 21200.87 58.90 42878.78 47833.72 2015-07-22 15:45:52.000 203 21200.87 58.95 42878.74 47833.69 2015-07-22 15:45:53.000 203 21200.87 59.03 42878.68 47833.66 2015-07-22 15:45:54.000 203 21200.89 59.12 42878.64 47833.64 2015-07-22 15:45:55.000 203 21200.88 59.17 42878.62 47833.62 2015-07-22 15:45:56.000 203 21200.86 59.17 42878.61 47833.57 2015-07-22 15:45:57.000 203 21200.83 59.11 42878.59 47833.52 2015-07-22 15:45:58.000 203 21200.87 59.09 42878.59 47833.54 2015-07-22 15:45:59.000 203 21200.86 59.08 42878.58 47833.52 2015-07-22 15:46:00.000 203 21200.89 59.08 42878.59 47833.57 2015-07-22 15:46:01.000 203 21200.90 59.08 42878.59 47833.55 2015-07-22 15:46:02.000 203 21200.89 59.10 42878.57 47833.54 2015-07-22 15:46:03.000 203 21200.89 59.13 42878.57 47833.56 2015-07-22 15:46:04.000 203 21200.91 59.13 42878.57 47833.52 2015-07-22 15:46:05.000 203 21200.95 59.11 42878.56 47833.54 2015-07-22 15:46:06.000 203 21201.00 59.09 42878.60 47833.57 2015-07-22 15:46:07.000 203 21201.04 59.09 42878.58 47833.60 2015-07-22 15:46:08.000 203 21201.10 59.06 42878.58 47833.62 2015-07-22 15:46:09.000 203 21201.12 59.06 42878.63 47833.68 2015-07-22 15:46:10.000 203 21201.15 59.07 42878.64 47833.70 2015-07-22 15:46:11.000 203 21201.17 59.07 42878.65 47833.74 2015-07-22 15:46:12.000 203 21201.22 59.07 42878.67 47833.75 2015-07-22 15:46:13.000 203 21201.21 59.07 42878.68 47833.80 2015-07-22 15:46:14.000 203 21201.25 59.10 42878.67 47833.80 2015-07-22 15:46:15.000 203 21201.28 59.06 42878.69 47833.81 2015-07-22 15:46:16.000 203 21201.29 59.05 42878.72 47833.83 2015-07-22 15:46:17.000 203 21201.29 59.05 42878.72 47833.84 2015-07-22 15:46:18.000 203 21201.27 59.08 42878.73 47833.86 2015-07-22 15:46:19.000 203 21201.22 59.12 42878.73 47833.85 2015-07-22 15:46:20.000 203 21201.23 59.12 42878.73 47833.82 2015-07-22 15:46:21.000 203 21201.24 59.10 42878.72 47833.84 2015-07-22 15:46:22.000 203 21201.24 59.09 42878.67 47833.82 2015-07-22 15:46:23.000 203 21201.22 59.13 42878.69 47833.82 2015-07-22 15:46:24.000 203 21201.23 59.16 42878.68 47833.82 2015-07-22 15:46:25.000 203 21201.23 59.17 42878.65 47833.82 2015-07-22 15:46:26.000 203 21201.26 59.18 42878.64 47833.82 2015-07-22 15:46:27.000 203 21201.22 59.23 42878.64 47833.78 2015-07-22 15:46:28.000 203 21201.25 59.28 42878.63 47833.77 2015-07-22 15:46:29.000 203 21201.22 59.30 42878.61 47833.74 2015-07-22 15:46:30.000 203 21201.21 59.32 42878.62 47833.74 2015-07-22 15:46:31.000 203 21201.19 59.34 42878.57 47833.72 2015-07-22 15:46:32.000 203 21201.19 59.36 42878.55 47833.69 2015-07-22 15:46:33.000 203 21201.18 59.37 42878.56 47833.68 2015-07-22 15:46:34.000 203 21201.15 59.37 42878.57 47833.66 2015-07-22 15:46:35.000 203 21201.15 59.36 42878.53 47833.66 2015-07-22 15:46:36.000 203 21201.11 59.37 42878.55 47833.67 2015-07-22 15:46:37.000 203 21201.05 59.37 42878.58 47833.64 2015-07-22 15:46:38.000 203 21201.03 59.38 42878.60 47833.63 2015-07-22 15:46:39.000 203 21201.00 59.37 42878.62 47833.64 2015-07-22 15:46:40.000 203 21200.99 59.39 42878.58 47833.63 2015-07-22 15:46:41.000 203 21200.92 59.42 42878.55 47833.60 2015-07-22 15:46:42.000 203 21200.91 59.43 42878.54 47833.61 2015-07-22 15:46:43.000 203 21200.92 59.47 42878.54 47833.57 2015-07-22 15:46:44.000 203 21200.89 59.49 42878.50 47833.54 2015-07-22 15:46:45.000 203 21200.89 59.49 42878.51 47833.53 2015-07-22 15:46:46.000 203 21200.88 59.51 42878.53 47833.54 2015-07-22 15:46:47.000 203 21200.87 59.53 42878.53 47833.52 2015-07-22 15:46:48.000 203 21200.87 59.53 42878.53 47833.50 2015-07-22 15:46:49.000 203 21200.89 59.51 42878.49 47833.51 2015-07-22 15:46:50.000 203 21200.84 59.51 42878.51 47833.48 2015-07-22 15:46:51.000 203 21200.85 59.51 42878.50 47833.47 2015-07-22 15:46:52.000 203 21200.87 59.50 42878.48 47833.47 2015-07-22 15:46:53.000 203 21200.85 59.49 42878.46 47833.47 2015-07-22 15:46:54.000 203 21200.80 59.48 42878.50 47833.46 2015-07-22 15:46:55.000 203 21200.74 59.47 42878.50 47833.45 2015-07-22 15:46:56.000 203 21200.70 59.50 42878.52 47833.43 2015-07-22 15:46:57.000 203 21200.67 59.51 42878.51 47833.43 2015-07-22 15:46:58.000 203 21200.65 59.50 42878.52 47833.40 2015-07-22 15:46:59.000 203 21200.64 59.49 42878.54 47833.36 2015-07-22 15:47:00.000 203 21200.63 59.49 42878.54 47833.40 2015-07-22 15:47:01.000 203 21200.62 59.47 42878.57 47833.38 2015-07-22 15:47:02.000 203 21200.63 59.47 42878.53 47833.38 2015-07-22 15:47:03.000 203 21200.62 59.46 42878.56 47833.40 2015-07-22 15:47:04.000 203 21200.63 59.47 42878.58 47833.41 2015-07-22 15:47:05.000 203 21200.63 59.48 42878.57 47833.44 2015-07-22 15:47:06.000 203 21200.66 59.46 42878.58 47833.43 2015-07-22 15:47:07.000 203 21200.68 59.41 42878.61 47833.48 2015-07-22 15:47:08.000 203 21200.73 59.41 42878.64 47833.51 2015-07-22 15:47:09.000 203 21200.76 59.41 42878.65 47833.52 2015-07-22 15:47:10.000 203 21200.79 59.40 42878.69 47833.59 2015-07-22 15:47:11.000 203 21200.82 59.38 42878.68 47833.61 2015-07-22 15:47:12.000 203 21200.83 59.36 42878.73 47833.66 2015-07-22 15:47:13.000 203 21200.82 59.35 42878.74 47833.66 2015-07-22 15:47:14.000 203 21200.87 59.36 42878.76 47833.68 2015-07-22 15:47:15.000 203 21200.86 59.36 42878.77 47833.70 2015-07-22 15:47:16.000 203 21200.85 59.37 42878.79 47833.73 2015-07-22 15:47:17.000 203 21200.84 59.39 42878.82 47833.75 2015-07-22 15:47:18.000 203 21200.79 59.44 42878.81 47833.74 2015-07-22 15:47:19.000 203 21200.73 59.46 42878.80 47833.74 2015-07-22 15:47:20.000 203 21200.74 59.48 42878.83 47833.73 2015-07-22 15:47:21.000 203 21200.71 59.49 42878.85 47833.71 2015-07-22 15:47:22.000 203 21200.71 59.50 42878.85 47833.73 2015-07-22 15:47:23.000 203 21200.75 59.55 42878.83 47833.71 2015-07-22 15:47:24.000 203 21200.73 59.58 42878.79 47833.70 2015-07-22 15:47:25.000 203 21200.72 59.61 42878.78 47833.69 2015-07-22 15:47:26.000 203 21200.69 59.64 42878.76 47833.65 2015-07-22 15:47:27.000 203 21200.63 59.69 42878.74 47833.64 2015-07-22 15:47:28.000 203 21200.61 59.76 42878.72 47833.58 2015-07-22 15:47:29.000 203 21200.51 59.85 42878.66 47833.52 2015-07-22 15:47:30.000 203 21200.48 59.88 42878.61 47833.46 2015-07-22 15:47:31.000 203 21200.44 59.91 42878.59 47833.39 2015-07-22 15:47:32.000 203 21200.39 59.97 42878.54 47833.32 2015-07-22 15:47:33.000 203 21200.36 60.03 42878.52 47833.29 2015-07-22 15:47:34.000 203 21200.31 60.10 42878.50 47833.24 2015-07-22 15:47:35.000 203 21200.30 60.15 42878.45 47833.19 2015-07-22 15:47:36.000 203 21200.26 60.18 42878.41 47833.14 2015-07-22 15:47:37.000 203 21200.24 60.22 42878.38 47833.10 2015-07-22 15:47:38.000 203 21200.21 60.19 42878.34 47833.09 2015-07-22 15:47:39.000 203 21200.18 60.18 42878.34 47833.03 2015-07-22 15:47:40.000 203 21200.16 60.18 42878.31 47832.98 2015-07-22 15:47:41.000 203 21200.17 60.17 42878.30 47832.99 2015-07-22 15:47:42.000 203 21200.17 60.14 42878.29 47832.95 2015-07-22 15:47:43.000 203 21200.16 60.11 42878.31 47832.98 2015-07-22 15:47:44.000 203 21200.15 60.09 42878.30 47832.97 2015-07-22 15:47:45.000 203 21200.12 60.09 42878.31 47832.94 2015-07-22 15:47:46.000 203 21200.09 60.04 42878.28 47832.96 2015-07-22 15:47:47.000 203 21200.09 59.96 42878.32 47832.94 2015-07-22 15:47:48.000 203 21200.08 59.92 42878.38 47832.95 2015-07-22 15:47:49.000 203 21200.09 59.91 42878.41 47832.99 2015-07-22 15:47:50.000 203 21200.07 59.88 42878.45 47833.01 2015-07-22 15:47:51.000 203 21200.07 59.84 42878.48 47833.05 2015-07-22 15:47:52.000 203 21200.04 59.83 42878.52 47833.08 2015-07-22 15:47:53.000 203 21200.02 59.82 42878.56 47833.09 2015-07-22 15:47:54.000 203 21200.02 59.79 42878.57 47833.13 2015-07-22 15:47:55.000 203 21200.02 59.79 42878.58 47833.14 2015-07-22 15:47:56.000 203 21200.00 59.83 42878.63 47833.18 2015-07-22 15:47:57.000 203 21199.99 59.88 42878.64 47833.20 2015-07-22 15:47:58.000 203 21199.96 59.90 42878.66 47833.20 2015-07-22 15:47:59.000 203 21199.94 59.97 42878.66 47833.20 2015-07-22 15:48:00.000 203 21199.90 60.00 42878.63 47833.16 2015-07-22 15:48:01.000 203 21199.90 60.05 42878.62 47833.14 2015-07-22 15:48:02.000 203 21199.86 60.06 42878.64 47833.12 2015-07-22 15:48:03.000 203 21199.80 60.11 42878.63 47833.12 2015-07-22 15:48:04.000 203 21199.76 60.20 42878.60 47833.07 2015-07-22 15:48:05.000 203 21199.71 60.18 42878.56 47833.03 2015-07-22 15:48:06.000 203 21199.71 60.16 42878.54 47833.00 2015-07-22 15:48:07.000 203 21199.69 60.12 42878.54 47832.99 2015-07-22 15:48:08.000 203 21199.70 60.09 42878.57 47832.96 2015-07-22 15:48:09.000 203 21199.75 60.06 42878.55 47833.02 2015-07-22 15:48:10.000 203 21199.74 60.03 42878.60 47833.01 2015-07-22 15:48:11.000 203 21199.75 60.02 42878.61 47833.03 2015-07-22 15:48:12.000 203 21199.78 60.02 42878.61 47833.06 2015-07-22 15:48:13.000 203 21199.79 60.06 42878.62 47833.06 2015-07-22 15:48:14.000 203 21199.84 60.05 42878.64 47833.09 2015-07-22 15:48:15.000 203 21199.88 60.06 42878.59 47833.09 2015-07-22 15:48:16.000 203 21199.90 60.08 42878.56 47833.12 2015-07-22 15:48:17.000 203 21199.92 60.08 42878.58 47833.13 2015-07-22 15:48:18.000 203 21199.97 60.01 42878.61 47833.13 2015-07-22 15:48:19.000 203 21200.04 59.98 42878.62 47833.15 2015-07-22 15:48:20.000 203 21200.06 59.98 42878.63 47833.19 2015-07-22 15:48:21.000 203 21200.09 59.97 42878.66 47833.23 2015-07-22 15:48:22.000 203 21200.12 59.96 42878.69 47833.29 2015-07-22 15:48:23.000 203 21200.11 60.00 42878.72 47833.30 2015-07-22 15:48:24.000 203 21200.12 60.00 42878.74 47833.31 2015-07-22 15:48:25.000 203 21200.10 60.02 42878.73 47833.33 2015-07-22 15:48:26.000 203 21200.09 60.04 42878.73 47833.34 2015-07-22 15:48:27.000 203 21200.12 60.05 42878.73 47833.34 2015-07-22 15:48:28.000 203 21200.11 60.07 42878.73 47833.38 2015-07-22 15:48:29.000 203 21200.08 60.09 42878.75 47833.35 2015-07-22 15:48:30.000 203 21200.04 60.09 42878.76 47833.34 2015-07-22 15:48:31.000 203 21200.05 60.07 42878.77 47833.33 2015-07-22 15:48:32.000 203 21200.01 60.07 42878.76 47833.33 2015-07-22 15:48:33.000 203 21200.03 60.08 42878.75 47833.31 2015-07-22 15:48:34.000 203 21200.06 60.09 42878.72 47833.32 2015-07-22 15:48:35.000 203 21200.02 60.07 42878.73 47833.34 2015-07-22 15:48:36.000 203 21200.02 60.07 42878.76 47833.33 2015-07-22 15:48:37.000 203 21199.99 60.06 42878.76 47833.30 2015-07-22 15:48:38.000 203 21199.96 60.05 42878.75 47833.34 2015-07-22 15:48:39.000 203 21199.97 60.04 42878.78 47833.32 2015-07-22 15:48:40.000 203 21199.94 60.05 42878.78 47833.33 2015-07-22 15:48:41.000 203 21199.93 60.05 42878.79 47833.32 2015-07-22 15:48:42.000 203 21199.91 60.07 42878.78 47833.29 2015-07-22 15:48:43.000 203 21199.89 60.11 42878.81 47833.28 2015-07-22 15:48:44.000 203 21199.91 60.10 42878.79 47833.28 2015-07-22 15:48:45.000 203 21199.92 60.08 42878.75 47833.26 2015-07-22 15:48:46.000 203 21199.93 60.05 42878.72 47833.24 2015-07-22 15:48:47.000 203 21199.91 60.05 42878.72 47833.21 2015-07-22 15:48:48.000 203 21199.89 60.04 42878.72 47833.24 2015-07-22 15:48:49.000 203 21199.89 60.09 42878.71 47833.22 2015-07-22 15:48:50.000 203 21199.88 60.11 42878.71 47833.21 2015-07-22 15:48:51.000 203 21199.86 60.12 42878.69 47833.19 2015-07-22 15:48:52.000 203 21199.87 60.12 42878.69 47833.19 2015-07-22 15:48:53.000 203 21199.88 60.12 42878.66 47833.18 2015-07-22 15:48:54.000 203 21199.88 60.12 42878.64 47833.15 2015-07-22 15:48:55.000 203 21199.90 60.14 42878.60 47833.15 2015-07-22 15:48:56.000 203 21199.95 60.21 42878.60 47833.15 2015-07-22 15:48:57.000 203 21199.92 60.20 42878.59 47833.15 2015-07-22 15:48:58.000 203 21199.92 60.18 42878.59 47833.15 2015-07-22 15:48:59.000 203 21199.99 60.14 42878.58 47833.11 2015-07-22 15:49:00.000 203 21200.00 60.12 42878.55 47833.13 2015-07-22 15:49:01.000 203 21200.05 60.12 42878.55 47833.17 2015-07-22 15:49:02.000 203 21200.05 60.13 42878.57 47833.14 2015-07-22 15:49:03.000 203 21200.04 60.15 42878.56 47833.15 2015-07-22 15:49:04.000 203 21200.08 60.15 42878.51 47833.15 2015-07-22 15:49:05.000 203 21200.08 60.14 42878.51 47833.14 2015-07-22 15:49:06.000 203 21200.10 60.18 42878.48 47833.14 2015-07-22 15:49:07.000 203 21200.09 60.20 42878.45 47833.13 2015-07-22 15:49:08.000 203 21200.07 60.25 42878.44 47833.09 2015-07-22 15:49:09.000 203 21200.09 60.26 42878.38 47833.05 2015-07-22 15:49:10.000 203 21200.10 60.27 42878.35 47833.03 2015-07-22 15:49:11.000 203 21200.07 60.31 42878.33 47833.01 2015-07-22 15:49:12.000 203 21200.08 60.26 42878.34 47833.00 2015-07-22 15:49:13.000 203 21200.04 60.23 42878.35 47832.94 2015-07-22 15:49:14.000 203 21199.99 60.23 42878.33 47832.93 2015-07-22 15:49:15.000 203 21199.98 60.26 42878.31 47832.90 2015-07-22 15:49:16.000 203 21199.95 60.29 42878.26 47832.90 2015-07-22 15:49:17.000 203 21199.94 60.29 42878.23 47832.84 2015-07-22 15:49:18.000 203 21199.92 60.29 42878.23 47832.82 2015-07-22 15:49:19.000 203 21199.86 60.30 42878.23 47832.81 2015-07-22 15:49:20.000 203 21199.83 60.30 42878.24 47832.78 2015-07-22 15:49:21.000 203 21199.80 60.33 42878.22 47832.74 2015-07-22 15:49:22.000 203 21199.82 60.34 42878.21 47832.74 2015-07-22 15:49:23.000 203 21199.82 60.36 42878.22 47832.76 2015-07-22 15:49:24.000 203 21199.83 60.38 42878.24 47832.78 2015-07-22 15:49:25.000 203 21199.85 60.37 42878.28 47832.78 2015-07-22 15:49:26.000 203 21199.88 60.38 42878.30 47832.80 2015-07-22 15:49:27.000 203 21199.90 60.41 42878.29 47832.82 2015-07-22 15:49:28.000 203 21199.94 60.44 42878.29 47832.83 2015-07-22 15:49:29.000 203 21199.99 60.46 42878.31 47832.87 2015-07-22 15:49:30.000 203 21199.97 60.45 42878.31 47832.87 2015-07-22 15:49:31.000 203 21199.99 60.47 42878.32 47832.91 2015-07-22 15:49:32.000 203 21200.04 60.47 42878.35 47832.95 2015-07-22 15:49:33.000 203 21200.10 60.45 42878.37 47832.96 2015-07-22 15:49:34.000 203 21200.10 60.41 42878.40 47833.01 2015-07-22 15:49:35.000 203 21200.14 60.43 42878.42 47833.02 2015-07-22 15:49:36.000 203 21200.19 60.46 42878.38 47833.05 2015-07-22 15:49:37.000 203 21200.20 60.42 42878.40 47833.06 2015-07-22 15:49:38.000 203 21200.24 60.42 42878.38 47833.08 2015-07-22 15:49:39.000 203 21200.24 60.41 42878.40 47833.13 2015-07-22 15:49:40.000 203 21200.25 60.41 42878.45 47833.16 2015-07-22 15:49:41.000 203 21200.25 60.44 42878.50 47833.18 2015-07-22 15:49:42.000 203 21200.25 60.49 42878.48 47833.19 2015-07-22 15:49:43.000 203 21200.24 60.54 42878.47 47833.20 2015-07-22 15:49:44.000 203 21200.28 60.62 42878.47 47833.22 2015-07-22 15:49:45.000 203 21200.30 60.69 42878.45 47833.18 2015-07-22 15:49:46.000 203 21200.30 60.76 42878.44 47833.20 2015-07-22 15:49:47.000 203 21200.29 60.75 42878.42 47833.17 2015-07-22 15:49:48.000 203 21200.30 60.78 42878.41 47833.17 2015-07-22 15:49:49.000 203 21200.31 60.79 42878.43 47833.17 2015-07-22 15:49:50.000 203 21200.30 60.75 42878.44 47833.15 2015-07-22 15:49:51.000 203 21200.31 60.70 42878.44 47833.19 2015-07-22 15:49:52.000 203 21200.33 60.65 42878.43 47833.16 2015-07-22 15:49:53.000 203 21200.33 60.63 42878.45 47833.18 2015-07-22 15:49:54.000 203 21200.34 60.60 42878.46 47833.20 2015-07-22 15:49:55.000 203 21200.34 60.62 42878.47 47833.17 2015-07-22 15:49:56.000 203 21200.34 60.63 42878.46 47833.21 2015-07-22 15:49:57.000 203 21200.33 60.66 42878.46 47833.19 2015-07-22 15:49:58.000 203 21200.37 60.70 42878.46 47833.19 2015-07-22 15:49:59.000 203 21200.36 60.72 42878.48 47833.21 2015-07-22 15:50:00.000 203 21200.38 60.73 42878.52 47833.22 2015-07-22 15:50:01.000 203 21200.38 60.76 42878.49 47833.24 2015-07-22 15:50:02.000 203 21200.36 60.77 42878.52 47833.25 2015-07-22 15:50:03.000 203 21200.36 60.78 42878.54 47833.27 2015-07-22 15:50:04.000 203 21200.34 60.79 42878.55 47833.28 2015-07-22 15:50:05.000 203 21200.30 60.77 42878.57 47833.27 2015-07-22 15:50:06.000 203 21200.30 60.76 42878.61 47833.30 2015-07-22 15:50:07.000 203 21200.30 60.78 42878.62 47833.31 2015-07-22 15:50:08.000 203 21200.23 60.79 42878.63 47833.31 2015-07-22 15:50:09.000 203 21200.20 60.79 42878.61 47833.30 2015-07-22 15:50:10.000 203 21200.16 60.82 42878.64 47833.29 2015-07-22 15:50:11.000 203 21200.13 60.80 42878.65 47833.31 2015-07-22 15:50:12.000 203 21200.13 60.77 42878.68 47833.30 2015-07-22 15:50:13.000 203 21200.14 60.77 42878.69 47833.30 2015-07-22 15:50:14.000 203 21200.15 60.77 42878.69 47833.31 2015-07-22 15:50:15.000 203 21200.14 60.76 42878.68 47833.34 2015-07-22 15:50:16.000 203 21200.18 60.76 42878.70 47833.34 2015-07-22 15:50:17.000 203 21200.20 60.76 42878.70 47833.34 2015-07-22 15:50:18.000 203 21200.19 60.77 42878.70 47833.36 2015-07-22 15:50:19.000 203 21200.16 60.78 42878.69 47833.36 2015-07-22 15:50:20.000 203 21200.12 60.79 42878.71 47833.34 2015-07-22 15:50:21.000 203 21200.08 60.85 42878.70 47833.34 2015-07-22 15:50:22.000 203 21200.04 60.87 42878.70 47833.31 2015-07-22 15:50:23.000 203 21199.99 60.92 42878.68 47833.28 2015-07-22 15:50:24.000 203 21199.96 61.02 42878.62 47833.22 2015-07-22 15:50:25.000 203 21199.94 61.04 42878.58 47833.19 2015-07-22 15:50:26.000 203 21199.91 61.07 42878.54 47833.15 2015-07-22 15:50:27.000 203 21199.89 61.12 42878.46 47833.05 2015-07-22 15:50:28.000 203 21199.91 61.13 42878.46 47833.05 2015-07-22 15:50:29.000 203 21199.90 61.13 42878.44 47832.98 2015-07-22 15:50:30.000 203 21199.87 61.13 42878.43 47832.97 2015-07-22 15:50:31.000 203 21199.91 61.13 42878.39 47832.98 2015-07-22 15:50:32.000 203 21199.92 61.10 42878.42 47832.97 2015-07-22 15:50:33.000 203 21199.97 61.10 42878.40 47832.98 2015-07-22 15:50:34.000 203 21199.99 61.05 42878.44 47832.96 2015-07-22 15:50:35.000 203 21200.01 61.01 42878.42 47832.98 2015-07-22 15:50:36.000 203 21200.01 60.99 42878.44 47833.03 2015-07-22 15:50:37.000 203 21200.03 60.94 42878.47 47833.04 2015-07-22 15:50:38.000 203 21200.09 60.92 42878.48 47833.09 2015-07-22 15:50:39.000 203 21200.14 60.90 42878.51 47833.13 2015-07-22 15:50:40.000 203 21200.18 60.86 42878.52 47833.16 2015-07-22 15:50:41.000 203 21200.22 60.81 42878.58 47833.17 2015-07-22 15:50:42.000 203 21200.25 60.75 42878.59 47833.23 2015-07-22 15:50:43.000 203 21200.29 60.71 42878.60 47833.25 2015-07-22 15:50:44.000 203 21200.31 60.70 42878.60 47833.28 2015-07-22 15:50:45.000 203 21200.29 60.67 42878.63 47833.31 2015-07-22 15:50:46.000 203 21200.33 60.66 42878.63 47833.34 2015-07-22 15:50:47.000 203 21200.38 60.64 42878.62 47833.35 2015-07-22 15:50:48.000 203 21200.39 60.64 42878.63 47833.37 2015-07-22 15:50:49.000 203 21200.45 60.62 42878.65 47833.37 2015-07-22 15:50:50.000 203 21200.47 60.60 42878.64 47833.39 2015-07-22 15:50:51.000 203 21200.48 60.58 42878.64 47833.43 2015-07-22 15:50:52.000 203 21200.53 60.58 42878.65 47833.40 2015-07-22 15:50:53.000 203 21200.57 60.54 42878.65 47833.44 2015-07-22 15:50:54.000 203 21200.61 60.54 42878.65 47833.44 2015-07-22 15:50:55.000 203 21200.63 60.52 42878.67 47833.44 2015-07-22 15:50:56.000 203 21200.67 60.47 42878.69 47833.49 2015-07-22 15:50:57.000 203 21200.69 60.46 42878.67 47833.51 2015-07-22 15:50:58.000 203 21200.70 60.45 42878.65 47833.52 2015-07-22 15:50:59.000 203 21200.73 60.46 42878.68 47833.52 2015-07-22 15:51:00.000 203 21200.75 60.48 42878.69 47833.53 2015-07-22 15:51:01.000 203 21200.80 60.47 42878.67 47833.55 2015-07-22 15:51:02.000 203 21200.80 60.47 42878.65 47833.55 2015-07-22 15:51:03.000 203 21200.79 60.42 42878.65 47833.55 2015-07-22 15:51:04.000 203 21200.80 60.33 42878.68 47833.56 2015-07-22 15:51:05.000 203 21200.78 60.32 42878.66 47833.57 2015-07-22 15:51:06.000 203 21200.80 60.32 42878.64 47833.56 2015-07-22 15:51:07.000 203 21200.79 60.29 42878.65 47833.58 2015-07-22 15:51:08.000 203 21200.76 60.26 42878.66 47833.57 2015-07-22 15:51:09.000 203 21200.78 60.28 42878.68 47833.55 2015-07-22 15:51:10.000 203 21200.76 60.27 42878.68 47833.55 2015-07-22 15:51:11.000 203 21200.75 60.28 42878.68 47833.55 2015-07-22 15:51:12.000 203 21200.76 60.28 42878.65 47833.56 2015-07-22 15:51:13.000 203 21200.78 60.29 42878.61 47833.53 2015-07-22 15:51:14.000 203 21200.81 60.28 42878.61 47833.53 2015-07-22 15:51:15.000 203 21200.85 60.29 42878.62 47833.54 2015-07-22 15:51:16.000 203 21200.88 60.30 42878.62 47833.56 2015-07-22 15:51:17.000 203 21200.86 60.30 42878.61 47833.57 2015-07-22 15:51:18.000 203 21200.87 60.31 42878.59 47833.57 2015-07-22 15:51:19.000 203 21200.90 60.35 42878.60 47833.56 2015-07-22 15:51:20.000 203 21200.89 60.41 42878.57 47833.55 2015-07-22 15:51:21.000 203 21200.87 60.43 42878.56 47833.55 2015-07-22 15:51:22.000 203 21200.86 60.46 42878.56 47833.54 2015-07-22 15:51:23.000 203 21200.86 60.48 42878.55 47833.51 2015-07-22 15:51:24.000 203 21200.83 60.51 42878.53 47833.51 2015-07-22 15:51:25.000 203 21200.78 60.55 42878.54 47833.47 2015-07-22 15:51:26.000 203 21200.74 60.52 42878.53 47833.47 2015-07-22 15:51:27.000 203 21200.69 60.53 42878.48 47833.40 2015-07-22 15:51:28.000 203 21200.65 60.53 42878.43 47833.37 2015-07-22 15:51:29.000 203 21200.65 60.53 42878.40 47833.31 2015-07-22 15:51:30.000 203 21200.62 60.53 42878.39 47833.28 2015-07-22 15:51:31.000 203 21200.59 60.54 42878.36 47833.25 2015-07-22 15:51:32.000 203 21200.56 60.51 42878.36 47833.21 2015-07-22 15:51:33.000 203 21200.54 60.52 42878.34 47833.19 2015-07-22 15:51:34.000 203 21200.51 60.57 42878.29 47833.18 2015-07-22 15:51:35.000 203 21200.53 60.62 42878.26 47833.14 2015-07-22 15:51:36.000 203 21200.55 60.62 42878.23 47833.12 2015-07-22 15:51:37.000 203 21200.58 60.62 42878.22 47833.09 2015-07-22 15:51:38.000 203 21200.61 60.61 42878.22 47833.06 2015-07-22 15:51:39.000 203 21200.64 60.62 42878.21 47833.10 2015-07-22 15:51:40.000 203 21200.64 60.67 42878.17 47833.11 2015-07-22 15:51:41.000 203 21200.61 60.72 42878.15 47833.05 2015-07-22 15:51:42.000 203 21200.61 60.76 42878.10 47833.05 2015-07-22 15:51:43.000 203 21200.58 60.80 42878.08 47833.03 2015-07-22 15:51:44.000 203 21200.59 60.83 42878.09 47832.98 2015-07-22 15:51:45.000 203 21200.57 60.85 42878.07 47832.95 2015-07-22 15:51:46.000 203 21200.57 60.87 42878.02 47832.95 2015-07-22 15:51:47.000 203 21200.52 60.88 42878.01 47832.90 2015-07-22 15:51:48.000 203 21200.50 60.89 42878.04 47832.89 2015-07-22 15:51:49.000 203 21200.45 60.89 42878.04 47832.85 2015-07-22 15:51:50.000 203 21200.43 60.90 42878.03 47832.86 2015-07-22 15:51:51.000 203 21200.41 60.89 42878.03 47832.86 2015-07-22 15:51:52.000 203 21200.41 60.87 42878.04 47832.85 2015-07-22 15:51:53.000 203 21200.41 60.87 42878.05 47832.86 2015-07-22 15:51:54.000 203 21200.44 60.89 42878.06 47832.87 2015-07-22 15:51:55.000 203 21200.45 60.90 42878.07 47832.90 2015-07-22 15:51:56.000 203 21200.46 60.93 42878.06 47832.89 2015-07-22 15:51:57.000 203 21200.48 60.99 42878.06 47832.90 2015-07-22 15:51:58.000 203 21200.51 60.99 42877.99 47832.91 2015-07-22 15:51:59.000 203 21200.57 60.97 42877.99 47832.89 2015-07-22 15:52:00.000 203 21200.64 60.98 42878.00 47832.92 2015-07-22 15:52:01.000 203 21200.66 61.00 42878.03 47832.93 2015-07-22 15:52:02.000 203 21200.65 61.00 42878.01 47832.94 2015-07-22 15:52:03.000 203 21200.63 61.03 42877.98 47832.95 2015-07-22 15:52:04.000 203 21200.63 61.08 42878.00 47832.94 2015-07-22 15:52:05.000 203 21200.60 61.11 42877.97 47832.92 2015-07-22 15:52:06.000 203 21200.58 61.12 42877.99 47832.89 2015-07-22 15:52:07.000 203 21200.53 61.14 42877.99 47832.87 2015-07-22 15:52:08.000 203 21200.51 61.15 42878.03 47832.85 2015-07-22 15:52:09.000 203 21200.48 61.19 42878.03 47832.84 2015-07-22 15:52:10.000 203 21200.39 61.27 42878.00 47832.79 2015-07-22 15:52:11.000 203 21200.36 61.36 42877.97 47832.76 2015-07-22 15:52:12.000 203 21200.31 61.38 42877.93 47832.70 2015-07-22 15:52:13.000 203 21200.28 61.44 42877.92 47832.65 2015-07-22 15:52:14.000 203 21200.26 61.49 42877.91 47832.62 2015-07-22 15:52:15.000 203 21200.26 61.52 42877.92 47832.62 2015-07-22 15:52:16.000 203 21200.27 61.53 42877.91 47832.61 2015-07-22 15:52:17.000 203 21200.29 61.54 42877.91 47832.64 2015-07-22 15:52:18.000 203 21200.33 61.57 42877.93 47832.66 2015-07-22 15:52:19.000 203 21200.33 61.67 42877.92 47832.67 2015-07-22 15:52:20.000 203 21200.30 61.80 42877.85 47832.63 2015-07-22 15:52:21.000 203 21200.27 61.87 42877.77 47832.57 2015-07-22 15:52:22.000 203 21200.28 61.90 42877.74 47832.51 2015-07-22 15:52:23.000 203 21200.30 61.87 42877.73 47832.50 2015-07-22 15:52:24.000 203 21200.33 61.82 42877.73 47832.46 2015-07-22 15:52:25.000 203 21200.37 61.78 42877.70 47832.49 2015-07-22 15:52:26.000 203 21200.36 61.77 42877.71 47832.48 2015-07-22 15:52:27.000 203 21200.34 61.77 42877.71 47832.52 2015-07-22 15:52:28.000 203 21200.30 61.76 42877.71 47832.50 2015-07-22 15:52:29.000 203 21200.31 61.78 42877.73 47832.49 2015-07-22 15:52:30.000 203 21200.28 61.76 42877.73 47832.48 2015-07-22 15:52:31.000 203 21200.24 61.75 42877.69 47832.46 2015-07-22 15:52:32.000 203 21200.21 61.75 42877.68 47832.45 2015-07-22 15:52:33.000 203 21200.21 61.71 42877.70 47832.43 2015-07-22 15:52:34.000 203 21200.17 61.66 42877.71 47832.44 2015-07-22 15:52:35.000 203 21200.20 61.61 42877.75 47832.46 2015-07-22 15:52:36.000 203 21200.24 61.56 42877.77 47832.51 2015-07-22 15:52:37.000 203 21200.24 61.50 42877.84 47832.53 2015-07-22 15:52:38.000 203 21200.25 61.50 42877.86 47832.58 2015-07-22 15:52:39.000 203 21200.28 61.49 42877.91 47832.61 2015-07-22 15:52:40.000 203 21200.29 61.51 42877.93 47832.65 2015-07-22 15:52:41.000 203 21200.29 61.51 42877.96 47832.67 2015-07-22 15:52:42.000 203 21200.30 61.53 42877.91 47832.66 2015-07-22 15:52:43.000 203 21200.30 61.55 42877.89 47832.68 2015-07-22 15:52:44.000 203 21200.32 61.56 42877.88 47832.69 2015-07-22 15:52:45.000 203 21200.35 61.53 42877.88 47832.65 2015-07-22 15:52:46.000 203 21200.36 61.48 42877.89 47832.66 2015-07-22 15:52:47.000 203 21200.35 61.42 42877.93 47832.67 2015-07-22 15:52:48.000 203 21200.35 61.38 42877.94 47832.66 2015-07-22 15:52:49.000 203 21200.35 61.39 42877.94 47832.69 2015-07-22 15:52:50.000 203 21200.31 61.36 42877.93 47832.68 2015-07-22 15:52:51.000 203 21200.28 61.38 42877.90 47832.68 2015-07-22 15:52:52.000 203 21200.27 61.41 42877.92 47832.65 2015-07-22 15:52:53.000 203 21200.27 61.40 42877.91 47832.64 2015-07-22 15:52:54.000 203 21200.26 61.36 42877.94 47832.62 2015-07-22 15:52:55.000 203 21200.28 61.32 42877.94 47832.64 2015-07-22 15:52:56.000 203 21200.28 61.30 42877.93 47832.66 2015-07-22 15:52:57.000 203 21200.29 61.29 42877.93 47832.65 2015-07-22 15:52:58.000 203 21200.29 61.26 42877.94 47832.67 2015-07-22 15:52:59.000 203 21200.30 61.25 42877.97 47832.67 2015-07-22 15:53:00.000 203 21200.29 61.25 42877.99 47832.71 2015-07-22 15:53:01.000 203 21200.32 61.25 42877.97 47832.68 2015-07-22 15:53:02.000 203 21200.34 61.23 42877.98 47832.73 2015-07-22 15:53:03.000 203 21200.34 61.23 42878.00 47832.73 2015-07-22 15:53:04.000 203 21200.36 61.24 42878.01 47832.75 2015-07-22 15:53:05.000 203 21200.38 61.23 42878.03 47832.78 2015-07-22 15:53:06.000 203 21200.40 61.21 42878.04 47832.78 2015-07-22 15:53:07.000 203 21200.41 61.22 42878.05 47832.83 2015-07-22 15:53:08.000 203 21200.43 61.23 42878.08 47832.81 2015-07-22 15:53:09.000 203 21200.43 61.23 42878.05 47832.84 2015-07-22 15:53:10.000 203 21200.37 61.27 42878.06 47832.82 2015-07-22 15:53:11.000 203 21200.35 61.29 42878.04 47832.82 2015-07-22 15:53:12.000 203 21200.36 61.33 42878.06 47832.77 2015-07-22 15:53:13.000 203 21200.34 61.37 42878.06 47832.80 2015-07-22 15:53:14.000 203 21200.30 61.42 42878.03 47832.74 2015-07-22 15:53:15.000 203 21200.27 61.48 42878.03 47832.74 2015-07-22 15:53:16.000 203 21200.28 61.51 42878.01 47832.75 2015-07-22 15:53:17.000 203 21200.31 61.55 42878.03 47832.71 2015-07-22 15:53:18.000 203 21200.32 61.56 42878.01 47832.71 2015-07-22 15:53:19.000 203 21200.31 61.56 42877.97 47832.72 2015-07-22 15:53:20.000 203 21200.29 61.60 42877.99 47832.72 2015-07-22 15:53:21.000 203 21200.25 61.63 42877.99 47832.69 2015-07-22 15:53:22.000 203 21200.21 61.63 42877.94 47832.66 2015-07-22 15:53:23.000 203 21200.22 61.65 42877.89 47832.62 2015-07-22 15:53:24.000 203 21200.15 61.64 42877.90 47832.60 2015-07-22 15:53:25.000 203 21200.14 61.64 42877.89 47832.58 2015-07-22 15:53:26.000 203 21200.12 61.60 42877.87 47832.57 2015-07-22 15:53:27.000 203 21200.10 61.56 42877.89 47832.56 2015-07-22 15:53:28.000 203 21200.08 61.53 42877.90 47832.56 2015-07-22 15:53:29.000 203 21200.08 61.50 42877.93 47832.54 2015-07-22 15:53:30.000 203 21200.06 61.50 42877.95 47832.53 2015-07-22 15:53:31.000 203 21200.06 61.52 42877.98 47832.59 2015-07-22 15:53:32.000 203 21200.05 61.51 42877.99 47832.56 2015-07-22 15:53:33.000 203 21200.04 61.48 42878.00 47832.61 2015-07-22 15:53:34.000 203 21200.06 61.48 42878.03 47832.62 2015-07-22 15:53:35.000 203 21200.07 61.46 42878.02 47832.63 2015-07-22 15:53:36.000 203 21200.06 61.43 42878.04 47832.66 2015-07-22 15:53:37.000 203 21200.09 61.42 42878.06 47832.64 2015-07-22 15:53:38.000 203 21200.13 61.41 42878.07 47832.68 2015-07-22 15:53:39.000 203 21200.15 61.42 42878.10 47832.70 2015-07-22 15:53:40.000 203 21200.17 61.41 42878.06 47832.72 2015-07-22 15:53:41.000 203 21200.21 61.41 42878.09 47832.73 2015-07-22 15:53:42.000 203 21200.21 61.42 42878.10 47832.76 2015-07-22 15:53:43.000 203 21200.29 61.41 42878.10 47832.77 2015-07-22 15:53:44.000 203 21200.33 61.40 42878.11 47832.79 2015-07-22 15:53:45.000 203 21200.38 61.44 42878.09 47832.80 2015-07-22 15:53:46.000 203 21200.43 61.45 42878.10 47832.82 2015-07-22 15:53:47.000 203 21200.47 61.45 42878.10 47832.84 2015-07-22 15:53:48.000 203 21200.46 61.45 42878.08 47832.84 2015-07-22 15:53:49.000 203 21200.45 61.44 42878.10 47832.88 2015-07-22 15:53:50.000 203 21200.46 61.43 42878.15 47832.90 2015-07-22 15:53:51.000 203 21200.45 61.45 42878.16 47832.90 2015-07-22 15:53:52.000 203 21200.41 61.49 42878.16 47832.92 2015-07-22 15:53:53.000 203 21200.37 61.52 42878.14 47832.92 2015-07-22 15:53:54.000 203 21200.29 61.55 42878.13 47832.89 2015-07-22 15:53:55.000 203 21200.29 61.60 42878.14 47832.85 2015-07-22 15:53:56.000 203 21200.29 61.61 42878.10 47832.83 2015-07-22 15:53:57.000 203 21200.26 61.63 42878.07 47832.80 2015-07-22 15:53:58.000 203 21200.24 61.63 42878.08 47832.74 2015-07-22 15:53:59.000 203 21200.25 61.61 42878.08 47832.74 2015-07-22 15:54:00.000 203 21200.25 61.59 42878.07 47832.75 2015-07-22 15:54:01.000 203 21200.29 61.56 42878.06 47832.73 2015-07-22 15:54:02.000 203 21200.34 61.50 42878.08 47832.76 2015-07-22 15:54:03.000 203 21200.42 61.48 42878.10 47832.79 2015-07-22 15:54:04.000 203 21200.46 61.43 42878.12 47832.85 2015-07-22 15:54:05.000 203 21200.47 61.41 42878.13 47832.84 2015-07-22 15:54:06.000 203 21200.52 61.39 42878.16 47832.88 2015-07-22 15:54:07.000 203 21200.54 61.38 42878.16 47832.93 2015-07-22 15:54:08.000 203 21200.55 61.37 42878.19 47832.98 2015-07-22 15:54:09.000 203 21200.61 61.35 42878.21 47832.98 2015-07-22 15:54:10.000 203 21200.65 61.36 42878.23 47833.02 2015-07-22 15:54:11.000 203 21200.63 61.36 42878.27 47833.02 2015-07-22 15:54:12.000 203 21200.65 61.37 42878.28 47833.08 2015-07-22 15:54:13.000 203 21200.65 61.38 42878.27 47833.08 2015-07-22 15:54:14.000 203 21200.67 61.40 42878.26 47833.11 2015-07-22 15:54:15.000 203 21200.64 61.45 42878.26 47833.10 2015-07-22 15:54:16.000 203 21200.62 61.46 42878.24 47833.07 2015-07-22 15:54:17.000 203 21200.61 61.46 42878.23 47833.07 2015-07-22 15:54:18.000 203 21200.65 61.46 42878.22 47833.04 2015-07-22 15:54:19.000 203 21200.67 61.46 42878.18 47833.06 2015-07-22 15:54:20.000 203 21200.69 61.45 42878.20 47833.04 2015-07-22 15:54:21.000 203 21200.71 61.48 42878.22 47833.09 2015-07-22 15:54:22.000 203 21200.72 61.50 42878.21 47833.06 2015-07-22 15:54:23.000 203 21200.73 61.47 42878.22 47833.09 2015-07-22 15:54:24.000 203 21200.72 61.49 42878.21 47833.09 2015-07-22 15:54:25.000 203 21200.76 61.49 42878.20 47833.08 2015-07-22 15:54:26.000 203 21200.76 61.51 42878.17 47833.08 2015-07-22 15:54:27.000 203 21200.78 61.51 42878.17 47833.09 2015-07-22 15:54:28.000 203 21200.76 61.51 42878.18 47833.10 2015-07-22 15:54:29.000 203 21200.77 61.52 42878.20 47833.06 2015-07-22 15:54:30.000 203 21200.80 61.51 42878.20 47833.08 2015-07-22 15:54:31.000 203 21200.80 61.43 42878.18 47833.08 2015-07-22 15:54:32.000 203 21200.78 61.40 42878.20 47833.09 2015-07-22 15:54:33.000 203 21200.78 61.38 42878.20 47833.10 2015-07-22 15:54:34.000 203 21200.83 61.36 42878.21 47833.12 2015-07-22 15:54:35.000 203 21200.85 61.33 42878.23 47833.13 2015-07-22 15:54:36.000 203 21200.87 61.30 42878.20 47833.13 2015-07-22 15:54:37.000 203 21200.89 61.27 42878.21 47833.15 2015-07-22 15:54:38.000 203 21200.93 61.25 42878.21 47833.17 2015-07-22 15:54:39.000 203 21200.95 61.23 42878.23 47833.18 2015-07-22 15:54:40.000 203 21200.93 61.21 42878.25 47833.19 2015-07-22 15:54:41.000 203 21200.92 61.27 42878.26 47833.20 2015-07-22 15:54:42.000 203 21200.92 61.34 42878.22 47833.20 2015-07-22 15:54:43.000 203 21200.93 61.38 42878.17 47833.15 2015-07-22 15:54:44.000 203 21200.93 61.41 42878.14 47833.13 2015-07-22 15:54:45.000 203 21200.91 61.42 42878.12 47833.09 2015-07-22 15:54:46.000 203 21200.93 61.43 42878.12 47833.08 2015-07-22 15:54:47.000 203 21200.93 61.43 42878.08 47833.06 2015-07-22 15:54:48.000 203 21200.95 61.43 42878.05 47833.04 2015-07-22 15:54:49.000 203 21200.96 61.43 42878.05 47833.03 2015-07-22 15:54:50.000 203 21200.96 61.42 42878.03 47833.04 2015-07-22 15:54:51.000 203 21200.95 61.40 42878.04 47833.01 2015-07-22 15:54:52.000 203 21200.94 61.40 42878.03 47833.00 2015-07-22 15:54:53.000 203 21200.90 61.40 42878.04 47833.00 2015-07-22 15:54:54.000 203 21200.89 61.38 42878.05 47832.98 2015-07-22 15:54:55.000 203 21200.89 61.34 42878.02 47832.99 2015-07-22 15:54:56.000 203 21200.90 61.32 42878.04 47832.99 2015-07-22 15:54:57.000 203 21200.89 61.30 42878.08 47833.00 2015-07-22 15:54:58.000 203 21200.91 61.30 42878.08 47833.01 2015-07-22 15:54:59.000 203 21200.95 61.27 42878.05 47833.01 2015-07-22 15:55:00.000 203 21200.99 61.27 42878.05 47833.05 2015-07-22 15:55:01.000 203 21201.05 61.21 42878.06 47833.06 2015-07-22 15:55:02.000 203 21201.11 61.16 42878.08 47833.09 2015-07-22 15:55:03.000 203 21201.15 61.12 42878.07 47833.13 2015-07-22 15:55:04.000 203 21201.20 61.07 42878.08 47833.16 2015-07-22 15:55:05.000 203 21201.22 61.06 42878.12 47833.19 2015-07-22 15:55:06.000 203 21201.26 61.06 42878.15 47833.26 2015-07-22 15:55:07.000 203 21201.30 61.04 42878.16 47833.25 2015-07-22 15:55:08.000 203 21201.30 61.07 42878.17 47833.29 2015-07-22 15:55:09.000 203 21201.33 61.11 42878.17 47833.30 2015-07-22 15:55:10.000 203 21201.31 61.15 42878.15 47833.29 2015-07-22 15:55:11.000 203 21201.27 61.17 42878.14 47833.31 2015-07-22 15:55:12.000 203 21201.24 61.18 42878.14 47833.27 2015-07-22 15:55:13.000 203 21201.20 61.22 42878.15 47833.27 2015-07-22 15:55:14.000 203 21201.15 61.27 42878.17 47833.24 2015-07-22 15:55:15.000 203 21201.09 61.29 42878.18 47833.20 2015-07-22 15:55:16.000 203 21201.06 61.32 42878.15 47833.20 2015-07-22 15:55:17.000 203 21200.99 61.33 42878.13 47833.18 2015-07-22 15:55:18.000 203 21200.92 61.33 42878.14 47833.14 2015-07-22 15:55:19.000 203 21200.86 61.34 42878.16 47833.13 2015-07-22 15:55:20.000 203 21200.86 61.35 42878.13 47833.09 2015-07-22 15:55:21.000 203 21200.85 61.38 42878.11 47833.08 2015-07-22 15:55:22.000 203 21200.84 61.42 42878.11 47833.07 2015-07-22 15:55:23.000 203 21200.75 61.47 42878.07 47833.02 2015-07-22 15:55:24.000 203 21200.76 61.48 42878.05 47833.01 2015-07-22 15:55:25.000 203 21200.75 61.50 42878.07 47832.97 2015-07-22 15:55:26.000 203 21200.76 61.48 42878.04 47832.95 2015-07-22 15:55:27.000 203 21200.81 61.45 42878.00 47832.93 2015-07-22 15:55:28.000 203 21200.85 61.43 42878.00 47832.93 2015-07-22 15:55:29.000 203 21200.90 61.43 42877.99 47832.95 2015-07-22 15:55:30.000 203 21200.96 61.42 42877.98 47832.98 2015-07-22 15:55:31.000 203 21201.01 61.40 42877.98 47833.00 2015-07-22 15:55:32.000 203 21201.05 61.40 42877.96 47833.01 2015-07-22 15:55:33.000 203 21201.09 61.39 42878.00 47833.04 2015-07-22 15:55:34.000 203 21201.12 61.37 42877.99 47833.04 2015-07-22 15:55:35.000 203 21201.17 61.33 42877.98 47833.06 2015-07-22 15:55:36.000 203 21201.20 61.33 42877.99 47833.06 2015-07-22 15:55:37.000 203 21201.21 61.30 42877.99 47833.10 2015-07-22 15:55:38.000 203 21201.21 61.24 42878.04 47833.11 2015-07-22 15:55:39.000 203 21201.19 61.21 42878.04 47833.14 2015-07-22 15:55:40.000 203 21201.25 61.18 42878.08 47833.16 2015-07-22 15:55:41.000 203 21201.27 61.17 42878.07 47833.19 2015-07-22 15:55:42.000 203 21201.23 61.20 42878.08 47833.21 2015-07-22 15:55:43.000 203 21201.20 61.20 42878.09 47833.19 2015-07-22 15:55:44.000 203 21201.22 61.22 42878.04 47833.18 2015-07-22 15:55:45.000 203 21201.23 61.22 42878.05 47833.18 2015-07-22 15:55:46.000 203 21201.25 61.21 42878.04 47833.15 2015-07-22 15:55:47.000 203 21201.28 61.20 42878.02 47833.17 2015-07-22 15:55:48.000 203 21201.30 61.20 42878.05 47833.16 2015-07-22 15:55:49.000 203 21201.31 61.18 42878.07 47833.18 2015-07-22 15:55:50.000 203 21201.36 61.18 42878.05 47833.20 2015-07-22 15:55:51.000 203 21201.42 61.19 42878.05 47833.21 2015-07-22 15:55:52.000 203 21201.42 61.21 42878.05 47833.26 2015-07-22 15:55:53.000 203 21201.44 61.21 42878.05 47833.26 2015-07-22 15:55:54.000 203 21201.43 61.18 42878.08 47833.27 2015-07-22 15:55:55.000 203 21201.47 61.17 42878.11 47833.29 2015-07-22 15:55:56.000 203 21201.47 61.17 42878.11 47833.32 2015-07-22 15:55:57.000 203 21201.45 61.16 42878.12 47833.33 2015-07-22 15:55:58.000 203 21201.45 61.16 42878.13 47833.33 2015-07-22 15:55:59.000 203 21201.42 61.17 42878.16 47833.35 2015-07-22 15:56:00.000 203 21201.41 61.16 42878.15 47833.35 2015-07-22 15:56:01.000 203 21201.41 61.13 42878.19 47833.37 2015-07-22 15:56:02.000 203 21201.40 61.11 42878.20 47833.37 2015-07-22 15:56:03.000 203 21201.37 61.12 42878.22 47833.39 2015-07-22 15:56:04.000 203 21201.39 61.14 42878.23 47833.41 2015-07-22 15:56:05.000 203 21201.39 61.16 42878.26 47833.40 2015-07-22 15:56:06.000 203 21201.40 61.13 42878.27 47833.44 2015-07-22 15:56:07.000 203 21201.46 61.13 42878.27 47833.44 2015-07-22 15:56:08.000 203 21201.47 61.16 42878.25 47833.45 2015-07-22 15:56:09.000 203 21201.49 61.22 42878.25 47833.47 2015-07-22 15:56:10.000 203 21201.49 61.28 42878.24 47833.47 2015-07-22 15:56:11.000 203 21201.48 61.32 42878.27 47833.49 2015-07-22 15:56:12.000 203 21201.46 61.35 42878.23 47833.46 2015-07-22 15:56:13.000 203 21201.46 61.38 42878.19 47833.43 2015-07-22 15:56:14.000 203 21201.44 61.40 42878.19 47833.41 2015-07-22 15:56:15.000 203 21201.44 61.41 42878.20 47833.39 2015-07-22 15:56:16.000 203 21201.41 61.42 42878.19 47833.39 2015-07-22 15:56:17.000 203 21201.38 61.41 42878.18 47833.37 2015-07-22 15:56:18.000 203 21201.37 61.41 42878.18 47833.36 2015-07-22 15:56:19.000 203 21201.39 61.43 42878.21 47833.35 2015-07-22 15:56:20.000 203 21201.37 61.45 42878.24 47833.36 2015-07-22 15:56:21.000 203 21201.36 61.49 42878.22 47833.36 2015-07-22 15:56:22.000 203 21201.33 61.52 42878.21 47833.36 2015-07-22 15:56:23.000 203 21201.35 61.56 42878.19 47833.37 2015-07-22 15:56:24.000 203 21201.39 61.56 42878.22 47833.33 2015-07-22 15:56:25.000 203 21201.47 61.53 42878.18 47833.36 2015-07-22 15:56:26.000 203 21201.52 61.52 42878.15 47833.37 2015-07-22 15:56:27.000 203 21201.53 61.51 42878.18 47833.39 2015-07-22 15:56:28.000 203 21201.56 61.48 42878.19 47833.42 2015-07-22 15:56:29.000 203 21201.61 61.46 42878.21 47833.45 2015-07-22 15:56:30.000 203 21201.63 61.43 42878.22 47833.52 2015-07-22 15:56:31.000 203 21201.67 61.40 42878.27 47833.53 2015-07-22 15:56:32.000 203 21201.74 61.38 42878.29 47833.58 2015-07-22 15:56:33.000 203 21201.74 61.36 42878.34 47833.61 2015-07-22 15:56:34.000 203 21201.74 61.36 42878.35 47833.63 2015-07-22 15:56:35.000 203 21201.70 61.44 42878.32 47833.64 2015-07-22 15:56:36.000 203 21201.69 61.52 42878.29 47833.64 2015-07-22 15:56:37.000 203 21201.65 61.57 42878.26 47833.58 2015-07-22 15:56:38.000 203 21201.62 61.56 42878.27 47833.54 2015-07-22 15:56:39.000 203 21201.61 61.56 42878.24 47833.54 2015-07-22 15:56:40.000 203 21201.60 61.59 42878.24 47833.51 2015-07-22 15:56:41.000 203 21201.59 61.64 42878.21 47833.50 2015-07-22 15:56:42.000 203 21201.56 61.66 42878.20 47833.49 2015-07-22 15:56:43.000 203 21201.53 61.69 42878.19 47833.45 2015-07-22 15:56:44.000 203 21201.52 61.71 42878.14 47833.39 2015-07-22 15:56:45.000 203 21201.54 61.70 42878.10 47833.39 2015-07-22 15:56:46.000 203 21201.56 61.64 42878.09 47833.38 2015-07-22 15:56:47.000 203 21201.61 61.58 42878.10 47833.37 2015-07-22 15:56:48.000 203 21201.61 61.54 42878.12 47833.38 2015-07-22 15:56:49.000 203 21201.63 61.50 42878.14 47833.43 2015-07-22 15:56:50.000 203 21201.64 61.50 42878.15 47833.42 2015-07-22 15:56:51.000 203 21201.67 61.52 42878.10 47833.45 2015-07-22 15:56:52.000 203 21201.69 61.53 42878.12 47833.45 2015-07-22 15:56:53.000 203 21201.70 61.54 42878.11 47833.45 2015-07-22 15:56:54.000 203 21201.72 61.54 42878.15 47833.44 2015-07-22 15:56:55.000 203 21201.75 61.52 42878.16 47833.47 2015-07-22 15:56:56.000 203 21201.76 61.53 42878.15 47833.49 2015-07-22 15:56:57.000 203 21201.77 61.53 42878.16 47833.49 2015-07-22 15:56:58.000 203 21201.80 61.56 42878.16 47833.49 2015-07-22 15:56:59.000 203 21201.81 61.53 42878.16 47833.50 2015-07-22 15:57:00.000 203 21201.83 61.51 42878.14 47833.51 2015-07-22 15:57:01.000 203 21201.83 61.50 42878.16 47833.53 2015-07-22 15:57:02.000 203 21201.84 61.51 42878.15 47833.51 2015-07-22 15:57:03.000 203 21201.82 61.50 42878.14 47833.53 2015-07-22 15:57:04.000 203 21201.85 61.50 42878.14 47833.55 2015-07-22 15:57:05.000 203 21201.89 61.50 42878.12 47833.56 2015-07-22 15:57:06.000 203 21201.85 61.51 42878.16 47833.56 2015-07-22 15:57:07.000 203 21201.83 61.56 42878.12 47833.54 2015-07-22 15:57:08.000 203 21201.82 61.58 42878.13 47833.52 2015-07-22 15:57:09.000 203 21201.82 61.61 42878.13 47833.52 2015-07-22 15:57:10.000 203 21201.83 61.67 42878.07 47833.47 2015-07-22 15:57:11.000 203 21201.81 61.74 42878.02 47833.44 2015-07-22 15:57:12.000 203 21201.79 61.80 42877.99 47833.40 2015-07-22 15:57:13.000 203 21201.80 61.84 42877.96 47833.35 2015-07-22 15:57:14.000 203 21201.76 61.85 42877.93 47833.31 2015-07-22 15:57:15.000 203 21201.73 61.89 42877.90 47833.29 2015-07-22 15:57:16.000 203 21201.66 61.94 42877.87 47833.25 2015-07-22 15:57:17.000 203 21201.64 61.99 42877.85 47833.20 2015-07-22 15:57:18.000 203 21201.62 62.05 42877.78 47833.14 2015-07-22 15:57:19.000 203 21201.61 62.05 42877.72 47833.09 2015-07-22 15:57:20.000 203 21201.60 62.07 42877.73 47833.07 2015-07-22 15:57:21.000 203 21201.57 62.08 42877.74 47833.05 2015-07-22 15:57:22.000 203 21201.55 62.05 42877.74 47833.02 2015-07-22 15:57:23.000 203 21201.54 62.06 42877.75 47833.02 2015-07-22 15:57:24.000 203 21201.53 62.05 42877.76 47833.03 2015-07-22 15:57:25.000 203 21201.52 62.02 42877.75 47833.03 2015-07-22 15:57:26.000 203 21201.52 61.98 42877.78 47833.09 2015-07-22 15:57:27.000 203 21201.54 61.92 42877.84 47833.12 2015-07-22 15:57:28.000 203 21201.57 61.89 42877.85 47833.15 2015-07-22 15:57:29.000 203 21201.61 61.90 42877.89 47833.19 2015-07-22 15:57:30.000 203 21201.63 61.92 42877.92 47833.22 2015-07-22 15:57:31.000 203 21201.63 61.95 42877.91 47833.26 2015-07-22 15:57:32.000 203 21201.63 62.00 42877.92 47833.27 2015-07-22 15:57:33.000 203 21201.61 62.04 42877.93 47833.25 2015-07-22 15:57:34.000 203 21201.63 62.05 42877.90 47833.21 2015-07-22 15:57:35.000 203 21201.65 62.02 42877.87 47833.20 2015-07-22 15:57:36.000 203 21201.66 61.97 42877.90 47833.22 2015-07-22 15:57:37.000 203 21201.69 61.95 42877.90 47833.24 2015-07-22 15:57:38.000 203 21201.70 61.92 42877.91 47833.25 2015-07-22 15:57:39.000 203 21201.72 61.95 42877.90 47833.28 2015-07-22 15:57:40.000 203 21201.73 61.94 42877.91 47833.29 2015-07-22 15:57:41.000 203 21201.71 61.96 42877.95 47833.29 2015-07-22 15:57:42.000 203 21201.70 61.98 42877.94 47833.31 2015-07-22 15:57:43.000 203 21201.68 61.99 42877.94 47833.28 2015-07-22 15:57:44.000 203 21201.64 62.09 42877.89 47833.26 2015-07-22 15:57:45.000 203 21201.62 62.13 42877.85 47833.21 2015-07-22 15:57:46.000 203 21201.64 62.15 42877.80 47833.18 2015-07-22 15:57:47.000 203 21201.65 62.15 42877.80 47833.14 2015-07-22 15:57:48.000 203 21201.64 62.11 42877.79 47833.15 2015-07-22 15:57:49.000 203 21201.65 62.11 42877.84 47833.14 2015-07-22 15:57:50.000 203 21201.67 62.10 42877.85 47833.13 2015-07-22 15:57:51.000 203 21201.66 62.05 42877.83 47833.14 2015-07-22 15:57:52.000 203 21201.65 62.08 42877.81 47833.14 2015-07-22 15:57:53.000 203 21201.64 62.12 42877.78 47833.13 2015-07-22 15:57:54.000 203 21201.61 62.12 42877.75 47833.10 2015-07-22 15:57:55.000 203 21201.59 62.11 42877.75 47833.09 2015-07-22 15:57:56.000 203 21201.57 62.09 42877.78 47833.06 2015-07-22 15:57:57.000 203 21201.58 62.05 42877.78 47833.07 2015-07-22 15:57:58.000 203 21201.57 62.05 42877.77 47833.07 2015-07-22 15:57:59.000 203 21201.55 62.05 42877.80 47833.07 2015-07-22 15:58:00.000 203 21201.55 62.05 42877.79 47833.08 2015-07-22 15:58:01.000 203 21201.50 62.09 42877.79 47833.09 2015-07-22 15:58:02.000 203 21201.47 62.11 42877.82 47833.09 2015-07-22 15:58:03.000 203 21201.44 62.11 42877.81 47833.07 2015-07-22 15:58:04.000 203 21201.41 62.11 42877.82 47833.05 2015-07-22 15:58:05.000 203 21201.39 62.08 42877.85 47833.03 2015-07-22 15:58:06.000 203 21201.39 62.02 42877.86 47833.04 2015-07-22 15:58:07.000 203 21201.38 61.97 42877.90 47833.08 2015-07-22 15:58:08.000 203 21201.37 61.97 42877.92 47833.14 2015-07-22 15:58:09.000 203 21201.34 62.02 42877.94 47833.13 2015-07-22 15:58:10.000 203 21201.28 62.07 42878.00 47833.16 2015-07-22 15:58:11.000 203 21201.23 62.13 42877.99 47833.13 2015-07-22 15:58:12.000 203 21201.21 62.17 42877.95 47833.09 2015-07-22 15:58:13.000 203 21201.20 62.19 42877.94 47833.06 2015-07-22 15:58:14.000 203 21201.20 62.17 42877.90 47833.03 2015-07-22 15:58:15.000 203 21201.22 62.10 42877.90 47833.00 2015-07-22 15:58:16.000 203 21201.23 62.03 42877.91 47833.04 2015-07-22 15:58:17.000 203 21201.28 61.93 42877.97 47833.07 2015-07-22 15:58:18.000 203 21201.29 61.91 42878.01 47833.14 2015-07-22 15:58:19.000 203 21201.29 61.90 42878.05 47833.19 2015-07-22 15:58:20.000 203 21201.34 61.89 42878.06 47833.20 2015-07-22 15:58:21.000 203 21201.35 61.86 42878.10 47833.25 2015-07-22 15:58:22.000 203 21201.37 61.78 42878.14 47833.29 2015-07-22 15:58:23.000 203 21201.41 61.77 42878.19 47833.36 2015-07-22 15:58:24.000 203 21201.43 61.83 42878.22 47833.37 2015-07-22 15:58:25.000 203 21201.45 61.90 42878.17 47833.39 2015-07-22 15:58:26.000 203 21201.49 61.90 42878.15 47833.38 2015-07-22 15:58:27.000 203 21201.53 61.89 42878.15 47833.38 2015-07-22 15:58:28.000 203 21201.57 61.90 42878.15 47833.40 2015-07-22 15:58:29.000 203 21201.64 61.87 42878.14 47833.41 2015-07-22 15:58:30.000 203 21201.68 61.86 42878.15 47833.43 2015-07-22 15:58:31.000 203 21201.73 61.85 42878.15 47833.45 2015-07-22 15:58:32.000 203 21201.75 61.84 42878.15 47833.50 2015-07-22 15:58:33.000 203 21201.80 61.84 42878.18 47833.51 2015-07-22 15:58:34.000 203 21201.85 61.83 42878.18 47833.56 2015-07-22 15:58:35.000 203 21201.89 61.82 42878.21 47833.56 2015-07-22 15:58:36.000 203 21201.89 61.79 42878.22 47833.62 2015-07-22 15:58:37.000 203 21201.95 61.77 42878.22 47833.61 2015-07-22 15:58:38.000 203 21201.96 61.79 42878.22 47833.63 2015-07-22 15:58:39.000 203 21201.98 61.80 42878.24 47833.65 2015-07-22 15:58:40.000 203 21202.02 61.80 42878.22 47833.68 2015-07-22 15:58:41.000 203 21202.07 61.79 42878.24 47833.70 2015-07-22 15:58:42.000 203 21202.11 61.78 42878.28 47833.73 2015-07-22 15:58:43.000 203 21202.13 61.81 42878.28 47833.75 2015-07-22 15:58:44.000 203 21202.16 61.81 42878.28 47833.78 2015-07-22 15:58:45.000 203 21202.17 61.81 42878.31 47833.80 2015-07-22 15:58:46.000 203 21202.19 61.82 42878.31 47833.83 2015-07-22 15:58:47.000 203 21202.19 61.82 42878.34 47833.84 2015-07-22 15:58:48.000 203 21202.20 61.82 42878.37 47833.85 2015-07-22 15:58:49.000 203 21202.22 61.80 42878.38 47833.88 2015-07-22 15:58:50.000 203 21202.23 61.80 42878.39 47833.93 2015-07-22 15:58:51.000 203 21202.22 61.77 42878.42 47833.94 2015-07-22 15:58:52.000 203 21202.21 61.77 42878.45 47833.95 2015-07-22 15:58:53.000 203 21202.21 61.77 42878.48 47833.99 2015-07-22 15:58:54.000 203 21202.19 61.78 42878.49 47834.01 2015-07-22 15:58:55.000 203 21202.19 61.80 42878.49 47833.99 2015-07-22 15:58:56.000 203 21202.16 61.84 42878.49 47834.00 2015-07-22 15:58:57.000 203 21202.10 61.85 42878.48 47833.99 2015-07-22 15:58:58.000 203 21202.07 61.84 42878.47 47833.95 2015-07-22 15:58:59.000 203 21202.04 61.84 42878.46 47833.94 2015-07-22 15:59:00.000 203 21202.05 61.82 42878.48 47833.93 2015-07-22 15:59:01.000 203 21202.06 61.82 42878.51 47833.93 2015-07-22 15:59:02.000 203 21202.07 61.80 42878.48 47833.93 2015-07-22 15:59:03.000 203 21202.09 61.78 42878.49 47833.93 2015-07-22 15:59:04.000 203 21202.10 61.76 42878.51 47833.99 2015-07-22 15:59:05.000 203 21202.16 61.73 42878.56 47833.99 2015-07-22 15:59:06.000 203 21202.16 61.72 42878.61 47834.01 2015-07-22 15:59:07.000 203 21202.19 61.70 42878.58 47834.07 2015-07-22 15:59:08.000 203 21202.20 61.70 42878.59 47834.07 2015-07-22 15:59:09.000 203 21202.23 61.70 42878.62 47834.12 2015-07-22 15:59:10.000 203 21202.24 61.68 42878.66 47834.14 2015-07-22 15:59:11.000 203 21202.24 61.67 42878.67 47834.15 2015-07-22 15:59:12.000 203 21202.28 61.66 42878.67 47834.17 2015-07-22 15:59:13.000 203 21202.33 61.66 42878.69 47834.19 2015-07-22 15:59:14.000 203 21202.35 61.66 42878.72 47834.23 2015-07-22 15:59:15.000 203 21202.35 61.62 42878.73 47834.23 2015-07-22 15:59:16.000 203 21202.36 61.57 42878.74 47834.26 2015-07-22 15:59:17.000 203 21202.32 61.54 42878.77 47834.26 2015-07-22 15:59:18.000 203 21202.31 61.52 42878.78 47834.31 2015-07-22 15:59:19.000 203 21202.28 61.51 42878.84 47834.32 2015-07-22 15:59:20.000 203 21202.25 61.55 42878.82 47834.32 2015-07-22 15:59:21.000 203 21202.26 61.55 42878.82 47834.31 2015-07-22 15:59:22.000 203 21202.25 61.53 42878.85 47834.31 2015-07-22 15:59:23.000 203 21202.24 61.52 42878.85 47834.32 2015-07-22 15:59:24.000 203 21202.25 61.50 42878.82 47834.33 2015-07-22 15:59:25.000 203 21202.23 61.52 42878.80 47834.32 2015-07-22 15:59:26.000 203 21202.19 61.53 42878.83 47834.30 2015-07-22 15:59:27.000 203 21202.15 61.55 42878.81 47834.29 2015-07-22 15:59:28.000 203 21202.13 61.60 42878.79 47834.26 2015-07-22 15:59:29.000 203 21202.11 61.66 42878.81 47834.25 2015-07-22 15:59:30.000 203 21202.08 61.70 42878.77 47834.24 2015-07-22 15:59:31.000 203 21202.05 61.73 42878.73 47834.21 2015-07-22 15:59:32.000 203 21202.02 61.72 42878.70 47834.16 2015-07-22 15:59:33.000 203 21201.98 61.73 42878.75 47834.14 2015-07-22 15:59:34.000 203 21201.90 61.75 42878.76 47834.12 2015-07-22 15:59:35.000 203 21201.88 61.79 42878.73 47834.11 2015-07-22 15:59:36.000 203 21201.82 61.81 42878.72 47834.06 2015-07-22 15:59:37.000 203 21201.83 61.84 42878.65 47834.06 2015-07-22 15:59:38.000 203 21201.85 61.86 42878.64 47834.01 2015-07-22 15:59:39.000 203 21201.85 61.85 42878.64 47834.00 2015-07-22 15:59:40.000 203 21201.83 61.85 42878.64 47833.96 2015-07-22 15:59:41.000 203 21201.83 61.86 42878.67 47833.99 2015-07-22 15:59:42.000 203 21201.85 61.89 42878.65 47833.99 2015-07-22 15:59:43.000 203 21201.85 61.89 42878.63 47833.97 2015-07-22 15:59:44.000 203 21201.86 61.87 42878.62 47833.97 2015-07-22 15:59:45.000 203 21201.88 61.86 42878.62 47833.95 2015-07-22 15:59:46.000 203 21201.90 61.86 42878.61 47833.96 2015-07-22 15:59:47.000 203 21201.92 61.90 42878.61 47833.96 2015-07-22 15:59:48.000 203 21201.92 61.90 42878.59 47833.98 2015-07-22 15:59:49.000 203 21201.95 61.94 42878.58 47833.97 2015-07-22 15:59:50.000 203 21201.96 61.97 42878.56 47833.98 2015-07-22 15:59:51.000 203 21201.93 61.97 42878.55 47833.96 2015-07-22 15:59:52.000 203 21201.92 61.98 42878.55 47833.93 2015-07-22 15:59:53.000 203 21201.93 61.99 42878.54 47833.91 2015-07-22 15:59:54.000 203 21201.91 62.01 42878.51 47833.90 2015-07-22 15:59:55.000 203 21201.94 62.03 42878.50 47833.91 2015-07-22 15:59:56.000 203 21201.95 62.04 42878.49 47833.89 2015-07-22 15:59:57.000 203 21201.97 62.03 42878.49 47833.91 2015-07-22 15:59:58.000 203 21201.97 62.02 42878.49 47833.91 2015-07-22 15:59:59.000 203 21201.94 62.02 42878.48 47833.91 2015-07-22 16:00:00.000 203 21201.96 62.05 42878.49 47833.91 2015-07-22 16:00:01.000 203 21201.96 62.06 42878.51 47833.91 2015-07-22 16:00:02.000 203 21201.95 62.10 42878.52 47833.91 2015-07-22 16:00:03.000 203 21201.96 62.09 42878.52 47833.92 2015-07-22 16:00:04.000 203 21201.93 62.11 42878.53 47833.91 2015-07-22 16:00:05.000 203 21201.93 62.13 42878.49 47833.92 2015-07-22 16:00:06.000 203 21201.94 62.09 42878.50 47833.89 2015-07-22 16:00:07.000 203 21201.92 62.10 42878.50 47833.89 2015-07-22 16:00:08.000 203 21201.90 62.09 42878.51 47833.91 2015-07-22 16:00:09.000 203 21201.90 62.10 42878.50 47833.90 2015-07-22 16:00:10.000 203 21201.89 62.08 42878.53 47833.89 2015-07-22 16:00:11.000 203 21201.85 62.08 42878.53 47833.90 2015-07-22 16:00:12.000 203 21201.80 62.07 42878.58 47833.89 2015-07-22 16:00:13.000 203 21201.80 62.04 42878.57 47833.90 2015-07-22 16:00:14.000 203 21201.80 61.99 42878.59 47833.89 2015-07-22 16:00:15.000 203 21201.80 61.92 42878.62 47833.93 2015-07-22 16:00:16.000 203 21201.80 61.89 42878.68 47833.97 2015-07-22 16:00:17.000 203 21201.78 61.89 42878.72 47834.00 2015-07-22 16:00:18.000 203 21201.75 61.93 42878.71 47834.02 2015-07-22 16:00:19.000 203 21201.74 61.98 42878.67 47834.01 2015-07-22 16:00:20.000 203 21201.70 62.04 42878.64 47833.98 2015-07-22 16:00:21.000 203 21201.71 62.09 42878.62 47833.94 2015-07-22 16:00:22.000 203 21201.75 62.11 42878.61 47833.89 2015-07-22 16:00:23.000 203 21201.77 62.07 42878.57 47833.90 2015-07-22 16:00:24.000 203 21201.77 62.04 42878.52 47833.85 2015-07-22 16:00:25.000 203 21201.77 62.01 42878.54 47833.86 2015-07-22 16:00:26.000 203 21201.81 62.01 42878.56 47833.86 2015-07-22 16:00:27.000 203 21201.82 62.03 42878.53 47833.86 2015-07-22 16:00:28.000 203 21201.85 62.04 42878.50 47833.88 2015-07-22 16:00:29.000 203 21201.91 62.04 42878.49 47833.87 2015-07-22 16:00:30.000 203 21201.96 62.00 42878.49 47833.89 2015-07-22 16:00:31.000 203 21201.99 61.98 42878.49 47833.92 2015-07-22 16:00:32.000 203 21202.00 61.93 42878.48 47833.91 2015-07-22 16:00:33.000 203 21202.06 61.87 42878.47 47833.95 2015-07-22 16:00:34.000 203 21202.10 61.84 42878.48 47833.93 2015-07-22 16:00:35.000 203 21202.11 61.83 42878.47 47833.94 2015-07-22 16:00:36.000 203 21202.14 61.83 42878.48 47833.94 2015-07-22 16:00:37.000 203 21202.13 61.80 42878.48 47833.97 2015-07-22 16:00:38.000 203 21202.15 61.77 42878.49 47833.97 2015-07-22 16:00:39.000 203 21202.17 61.77 42878.45 47833.97 2015-07-22 16:00:40.000 203 21202.19 61.75 42878.47 47833.99 2015-07-22 16:00:41.000 203 21202.22 61.73 42878.49 47834.03 2015-07-22 16:00:42.000 203 21202.23 61.71 42878.49 47833.99 2015-07-22 16:00:43.000 203 21202.21 61.72 42878.51 47834.04 2015-07-22 16:00:44.000 203 21202.23 61.75 42878.53 47834.02 2015-07-22 16:00:45.000 203 21202.25 61.80 42878.51 47834.00 2015-07-22 16:00:46.000 203 21202.26 61.84 42878.47 47834.01 2015-07-22 16:00:47.000 203 21202.24 61.84 42878.43 47833.97 2015-07-22 16:00:48.000 203 21202.26 61.78 42878.41 47833.96 2015-07-22 16:00:49.000 203 21202.25 61.76 42878.46 47833.98 2015-07-22 16:00:50.000 203 21202.27 61.77 42878.46 47833.98 2015-07-22 16:00:51.000 203 21202.26 61.77 42878.43 47833.97 2015-07-22 16:00:52.000 203 21202.22 61.76 42878.44 47833.97 2015-07-22 16:00:53.000 203 21202.27 61.76 42878.43 47833.97 2015-07-22 16:00:54.000 203 21202.27 61.75 42878.44 47833.97 2015-07-22 16:00:55.000 203 21202.24 61.74 42878.45 47833.95 2015-07-22 16:00:56.000 203 21202.21 61.75 42878.45 47833.97 2015-07-22 16:00:57.000 203 21202.17 61.76 42878.45 47833.95 2015-07-22 16:00:58.000 203 21202.09 61.78 42878.44 47833.94 2015-07-22 16:00:59.000 203 21202.04 61.87 42878.39 47833.88 2015-07-22 16:01:00.000 203 21201.99 61.97 42878.31 47833.79 2015-07-22 16:01:01.000 203 21201.94 61.97 42878.24 47833.75 2015-07-22 16:01:02.000 203 21201.88 61.94 42878.23 47833.67 2015-07-22 16:01:03.000 203 21201.90 61.92 42878.25 47833.62 2015-07-22 16:01:04.000 203 21201.92 61.90 42878.19 47833.60 2015-07-22 16:01:05.000 203 21201.95 61.90 42878.18 47833.58 2015-07-22 16:01:06.000 203 21201.98 61.89 42878.17 47833.57 2015-07-22 16:01:07.000 203 21202.00 61.89 42878.15 47833.58 2015-07-22 16:01:08.000 203 21201.99 61.87 42878.12 47833.58 2015-07-22 16:01:09.000 203 21202.00 61.90 42878.10 47833.57 2015-07-22 16:01:10.000 203 21202.05 61.86 42878.10 47833.55 2015-07-22 16:01:11.000 203 21202.13 61.84 42878.07 47833.58 2015-07-22 16:01:12.000 203 21202.18 61.81 42878.08 47833.58 2015-07-22 16:01:13.000 203 21202.22 61.78 42878.07 47833.63 2015-07-22 16:01:14.000 203 21202.30 61.73 42878.09 47833.67 2015-07-22 16:01:15.000 203 21202.36 61.69 42878.15 47833.72 2015-07-22 16:01:16.000 203 21202.42 61.66 42878.16 47833.77 2015-07-22 16:01:17.000 203 21202.45 61.64 42878.21 47833.81 2015-07-22 16:01:18.000 203 21202.52 61.60 42878.25 47833.88 2015-07-22 16:01:19.000 203 21202.56 61.58 42878.27 47833.95 2015-07-22 16:01:20.000 203 21202.58 61.57 42878.33 47833.97 2015-07-22 16:01:21.000 203 21202.62 61.53 42878.36 47834.02 2015-07-22 16:01:22.000 203 21202.66 61.53 42878.40 47834.08 2015-07-22 16:01:23.000 203 21202.67 61.51 42878.43 47834.12 2015-07-22 16:01:24.000 203 21202.67 61.49 42878.44 47834.16 2015-07-22 16:01:25.000 203 21202.67 61.45 42878.50 47834.20 2015-07-22 16:01:26.000 203 21202.66 61.45 42878.54 47834.23 2015-07-22 16:01:27.000 203 21202.67 61.44 42878.61 47834.26 2015-07-22 16:01:28.000 203 21202.65 61.44 42878.64 47834.28 2015-07-22 16:01:29.000 203 21202.61 61.45 42878.64 47834.32 2015-07-22 16:01:30.000 203 21202.59 61.49 42878.67 47834.32 2015-07-22 16:01:31.000 203 21202.55 61.53 42878.65 47834.32 2015-07-22 16:01:32.000 203 21202.52 61.58 42878.64 47834.29 2015-07-22 16:01:33.000 203 21202.50 61.60 42878.62 47834.27 2015-07-22 16:01:34.000 203 21202.48 61.63 42878.60 47834.24 2015-07-22 16:01:35.000 203 21202.43 61.70 42878.57 47834.19 2015-07-22 16:01:36.000 203 21202.43 61.72 42878.56 47834.19 2015-07-22 16:01:37.000 203 21202.41 61.74 42878.52 47834.17 2015-07-22 16:01:38.000 203 21202.42 61.77 42878.49 47834.15 2015-07-22 16:01:39.000 203 21202.40 61.79 42878.49 47834.13 2015-07-22 16:01:40.000 203 21202.38 61.81 42878.50 47834.11 2015-07-22 16:01:41.000 203 21202.35 61.81 42878.49 47834.09 2015-07-22 16:01:42.000 203 21202.34 61.81 42878.46 47834.07 2015-07-22 16:01:43.000 203 21202.35 61.84 42878.47 47834.03 2015-07-22 16:01:44.000 203 21202.32 61.86 42878.45 47834.04 2015-07-22 16:01:45.000 203 21202.30 61.89 42878.46 47834.03 2015-07-22 16:01:46.000 203 21202.30 61.87 42878.49 47834.02 2015-07-22 16:01:47.000 203 21202.26 61.88 42878.49 47834.03 2015-07-22 16:01:48.000 203 21202.24 61.91 42878.50 47834.03 2015-07-22 16:01:49.000 203 21202.23 61.91 42878.50 47834.02 2015-07-22 16:01:50.000 203 21202.23 61.94 42878.52 47834.02 2015-07-22 16:01:51.000 203 21202.21 61.96 42878.50 47834.05 2015-07-22 16:01:52.000 203 21202.19 61.96 42878.51 47834.01 2015-07-22 16:01:53.000 203 21202.20 61.97 42878.49 47834.01 2015-07-22 16:01:54.000 203 21202.22 61.97 42878.49 47834.00 2015-07-22 16:01:55.000 203 21202.20 61.98 42878.50 47834.02 2015-07-22 16:01:56.000 203 21202.19 61.97 42878.49 47834.01 2015-07-22 16:01:57.000 203 21202.22 61.98 42878.52 47834.04 2015-07-22 16:01:58.000 203 21202.24 62.00 42878.52 47834.04 2015-07-22 16:01:59.000 203 21202.27 61.99 42878.51 47834.03 2015-07-22 16:02:00.000 203 21202.28 61.99 42878.56 47834.08 2015-07-22 16:02:01.000 203 21202.30 62.00 42878.54 47834.08 2015-07-22 16:02:02.000 203 21202.31 62.01 42878.50 47834.09 2015-07-22 16:02:03.000 203 21202.31 62.02 42878.50 47834.12 2015-07-22 16:02:04.000 203 21202.30 61.97 42878.53 47834.15 2015-07-22 16:02:05.000 203 21202.32 61.96 42878.55 47834.15 2015-07-22 16:02:06.000 203 21202.33 61.95 42878.56 47834.19 2015-07-22 16:02:07.000 203 21202.33 61.96 42878.59 47834.22 2015-07-22 16:02:08.000 203 21202.34 61.98 42878.59 47834.20 2015-07-22 16:02:09.000 203 21202.31 61.98 42878.64 47834.26 2015-07-22 16:02:10.000 203 21202.29 61.96 42878.65 47834.23 2015-07-22 16:02:11.000 203 21202.27 61.96 42878.68 47834.22 2015-07-22 16:02:12.000 203 21202.22 61.98 42878.64 47834.21 2015-07-22 16:02:13.000 203 21202.14 61.97 42878.62 47834.18 2015-07-22 16:02:14.000 203 21202.04 61.91 42878.67 47834.16 2015-07-22 16:02:15.000 203 21201.99 61.89 42878.68 47834.12 2015-07-22 16:02:16.000 203 21201.99 61.87 42878.69 47834.14 2015-07-22 16:02:17.000 203 21201.97 61.92 42878.67 47834.15 2015-07-22 16:02:18.000 203 21201.92 61.97 42878.64 47834.13 2015-07-22 16:02:19.000 203 21201.92 62.00 42878.64 47834.10 2015-07-22 16:02:20.000 203 21201.91 62.02 42878.59 47834.08 2015-07-22 16:02:21.000 203 21201.91 62.05 42878.57 47834.06 2015-07-22 16:02:22.000 203 21201.90 62.10 42878.51 47833.99 2015-07-22 16:02:23.000 203 21201.85 62.13 42878.50 47833.94 2015-07-22 16:02:24.000 203 21201.83 62.14 42878.44 47833.88 2015-07-22 16:02:25.000 203 21201.81 62.18 42878.39 47833.85 2015-07-22 16:02:26.000 203 21201.81 62.18 42878.36 47833.81 2015-07-22 16:02:27.000 203 21201.82 62.14 42878.39 47833.80 2015-07-22 16:02:28.000 203 21201.83 62.13 42878.38 47833.78 2015-07-22 16:02:29.000 203 21201.81 62.14 42878.39 47833.78 2015-07-22 16:02:30.000 203 21201.82 62.17 42878.36 47833.78 2015-07-22 16:02:31.000 203 21201.83 62.16 42878.36 47833.77 2015-07-22 16:02:32.000 203 21201.80 62.18 42878.37 47833.77 2015-07-22 16:02:33.000 203 21201.79 62.19 42878.34 47833.76 2015-07-22 16:02:34.000 203 21201.77 62.22 42878.30 47833.74 2015-07-22 16:02:35.000 203 21201.73 62.28 42878.28 47833.71 2015-07-22 16:02:36.000 203 21201.70 62.31 42878.25 47833.66 2015-07-22 16:02:37.000 203 21201.67 62.28 42878.25 47833.66 2015-07-22 16:02:38.000 203 21201.66 62.29 42878.24 47833.60 2015-07-22 16:02:39.000 203 21201.64 62.25 42878.25 47833.62 2015-07-22 16:02:40.000 203 21201.72 62.20 42878.24 47833.60 2015-07-22 16:02:41.000 203 21201.70 62.16 42878.28 47833.63 2015-07-22 16:02:42.000 203 21201.68 62.20 42878.33 47833.67 2015-07-22 16:02:43.000 203 21201.68 62.23 42878.33 47833.68 2015-07-22 16:02:44.000 203 21201.70 62.25 42878.33 47833.67 2015-07-22 16:02:45.000 203 21201.72 62.28 42878.31 47833.70 2015-07-22 16:02:46.000 203 21201.70 62.32 42878.30 47833.68 2015-07-22 16:02:47.000 203 21201.68 62.32 42878.30 47833.70 2015-07-22 16:02:48.000 203 21201.68 62.35 42878.30 47833.69 2015-07-22 16:02:49.000 203 21201.70 62.35 42878.30 47833.68 2015-07-22 16:02:50.000 203 21201.67 62.38 42878.30 47833.67 2015-07-22 16:02:51.000 203 21201.64 62.37 42878.32 47833.67 2015-07-22 16:02:52.000 203 21201.57 62.40 42878.32 47833.66 2015-07-22 16:02:53.000 203 21201.51 62.43 42878.33 47833.64 2015-07-22 16:02:54.000 203 21201.48 62.47 42878.31 47833.64 2015-07-22 16:02:55.000 203 21201.45 62.47 42878.29 47833.61 2015-07-22 16:02:56.000 203 21201.45 62.46 42878.29 47833.56 2015-07-22 16:02:57.000 203 21201.41 62.49 42878.27 47833.56 2015-07-22 16:02:58.000 203 21201.37 62.50 42878.27 47833.55 2015-07-22 16:02:59.000 203 21201.34 62.49 42878.27 47833.51 2015-07-22 16:03:00.000 203 21201.34 62.50 42878.29 47833.53 2015-07-22 16:03:01.000 203 21201.34 62.51 42878.27 47833.51 2015-07-22 16:03:02.000 203 21201.35 62.48 42878.30 47833.52 2015-07-22 16:03:03.000 203 21201.34 62.48 42878.28 47833.50 2015-07-22 16:03:04.000 203 21201.34 62.47 42878.31 47833.52 2015-07-22 16:03:05.000 203 21201.34 62.46 42878.28 47833.50 2015-07-22 16:03:06.000 203 21201.34 62.47 42878.31 47833.49 2015-07-22 16:03:07.000 203 21201.36 62.45 42878.35 47833.51 2015-07-22 16:03:08.000 203 21201.39 62.43 42878.33 47833.52 2015-07-22 16:03:09.000 203 21201.40 62.43 42878.34 47833.53 2015-07-22 16:03:10.000 203 21201.39 62.43 42878.31 47833.55 2015-07-22 16:03:11.000 203 21201.42 62.42 42878.36 47833.58 2015-07-22 16:03:12.000 203 21201.43 62.46 42878.36 47833.61 2015-07-22 16:03:13.000 203 21201.40 62.49 42878.34 47833.60 2015-07-22 16:03:14.000 203 21201.41 62.52 42878.35 47833.58 2015-07-22 16:03:15.000 203 21201.40 62.56 42878.32 47833.58 2015-07-22 16:03:16.000 203 21201.37 62.60 42878.32 47833.56 2015-07-22 16:03:17.000 203 21201.36 62.64 42878.30 47833.53 2015-07-22 16:03:18.000 203 21201.31 62.69 42878.25 47833.52 2015-07-22 16:03:19.000 203 21201.25 62.73 42878.27 47833.46 2015-07-22 16:03:20.000 203 21201.24 62.73 42878.25 47833.45 2015-07-22 16:03:21.000 203 21201.20 62.74 42878.26 47833.43 2015-07-22 16:03:22.000 203 21201.19 62.72 42878.25 47833.42 2015-07-22 16:03:23.000 203 21201.18 62.67 42878.31 47833.45 2015-07-22 16:03:24.000 203 21201.16 62.67 42878.36 47833.46 2015-07-22 16:03:25.000 203 21201.13 62.67 42878.39 47833.48 2015-07-22 16:03:26.000 203 21201.11 62.69 42878.39 47833.49 2015-07-22 16:03:27.000 203 21201.07 62.67 42878.42 47833.48 2015-07-22 16:03:28.000 203 21201.04 62.67 42878.43 47833.50 2015-07-22 16:03:29.000 203 21201.02 62.69 42878.43 47833.49 2015-07-22 16:03:30.000 203 21200.99 62.72 42878.46 47833.48 2015-07-22 16:03:31.000 203 21200.96 62.73 42878.44 47833.48 2015-07-22 16:03:32.000 203 21200.94 62.76 42878.44 47833.45 2015-07-22 16:03:33.000 203 21200.95 62.82 42878.37 47833.44 2015-07-22 16:03:34.000 203 21200.91 62.87 42878.40 47833.40 2015-07-22 16:03:35.000 203 21200.86 62.90 42878.39 47833.38 2015-07-22 16:03:36.000 203 21200.84 62.94 42878.36 47833.35 2015-07-22 16:03:37.000 203 21200.84 62.97 42878.33 47833.33 2015-07-22 16:03:38.000 203 21200.84 62.98 42878.29 47833.29 2015-07-22 16:03:39.000 203 21200.82 62.99 42878.31 47833.26 2015-07-22 16:03:40.000 203 21200.82 63.03 42878.33 47833.27 2015-07-22 16:03:41.000 203 21200.79 63.03 42878.31 47833.25 2015-07-22 16:03:42.000 203 21200.76 63.05 42878.31 47833.23 2015-07-22 16:03:43.000 203 21200.76 63.05 42878.26 47833.21 2015-07-22 16:03:44.000 203 21200.77 63.02 42878.22 47833.19 2015-07-22 16:03:45.000 203 21200.74 63.02 42878.22 47833.19 2015-07-22 16:03:46.000 203 21200.70 63.02 42878.27 47833.19 2015-07-22 16:03:47.000 203 21200.72 63.01 42878.23 47833.20 2015-07-22 16:03:48.000 203 21200.73 63.00 42878.25 47833.19 2015-07-22 16:03:49.000 203 21200.74 62.96 42878.29 47833.19 2015-07-22 16:03:50.000 203 21200.73 62.97 42878.30 47833.20 2015-07-22 16:03:51.000 203 21200.72 62.97 42878.29 47833.22 2015-07-22 16:03:52.000 203 21200.73 62.99 42878.28 47833.18 2015-07-22 16:03:53.000 203 21200.73 63.01 42878.28 47833.23 2015-07-22 16:03:54.000 203 21200.70 63.03 42878.26 47833.18 2015-07-22 16:03:55.000 203 21200.67 63.05 42878.25 47833.17 2015-07-22 16:03:56.000 203 21200.67 63.07 42878.22 47833.15 2015-07-22 16:03:57.000 203 21200.69 63.08 42878.21 47833.13 2015-07-22 16:03:58.000 203 21200.69 63.07 42878.22 47833.11 2015-07-22 16:03:59.000 203 21200.67 63.08 42878.22 47833.09 2015-07-22 16:04:00.000 203 21200.69 63.05 42878.21 47833.12 2015-07-22 16:04:01.000 203 21200.66 63.03 42878.22 47833.10 2015-07-22 16:04:02.000 203 21200.71 62.99 42878.27 47833.12 2015-07-22 16:04:03.000 203 21200.70 62.96 42878.27 47833.14 2015-07-22 16:04:04.000 203 21200.72 62.93 42878.30 47833.16 2015-07-22 16:04:05.000 203 21200.74 62.92 42878.33 47833.18 2015-07-22 16:04:06.000 203 21200.74 62.90 42878.31 47833.23 2015-07-22 16:04:07.000 203 21200.75 62.88 42878.32 47833.24 2015-07-22 16:04:08.000 203 21200.79 62.86 42878.34 47833.24 2015-07-22 16:04:09.000 203 21200.81 62.82 42878.36 47833.27 2015-07-22 16:04:10.000 203 21200.83 62.80 42878.38 47833.26 2015-07-22 16:04:11.000 203 21200.83 62.79 42878.38 47833.32 2015-07-22 16:04:12.000 203 21200.83 62.75 42878.44 47833.34 2015-07-22 16:04:13.000 203 21200.87 62.73 42878.43 47833.38 2015-07-22 16:04:14.000 203 21200.94 62.75 42878.47 47833.41 2015-07-22 16:04:15.000 203 21200.92 62.74 42878.48 47833.46 2015-07-22 16:04:16.000 203 21200.91 62.74 42878.51 47833.45 2015-07-22 16:04:17.000 203 21200.90 62.73 42878.49 47833.45 2015-07-22 16:04:18.000 203 21200.91 62.73 42878.48 47833.48 2015-07-22 16:04:19.000 203 21200.92 62.75 42878.47 47833.46 2015-07-22 16:04:20.000 203 21200.88 62.74 42878.45 47833.46 2015-07-22 16:04:21.000 203 21200.87 62.72 42878.44 47833.45 2015-07-22 16:04:22.000 203 21200.90 62.71 42878.45 47833.46 2015-07-22 16:04:23.000 203 21200.93 62.71 42878.47 47833.47 2015-07-22 16:04:24.000 203 21200.96 62.71 42878.50 47833.46 2015-07-22 16:04:25.000 203 21200.95 62.71 42878.51 47833.48 2015-07-22 16:04:26.000 203 21200.96 62.76 42878.51 47833.50 2015-07-22 16:04:27.000 203 21200.96 62.80 42878.49 47833.50 2015-07-22 16:04:28.000 203 21200.97 62.84 42878.48 47833.49 2015-07-22 16:04:29.000 203 21200.94 62.90 42878.47 47833.49 2015-07-22 16:04:30.000 203 21200.90 62.93 42878.50 47833.47 2015-07-22 16:04:31.000 203 21200.88 62.97 42878.47 47833.46 2015-07-22 16:04:32.000 203 21200.88 62.97 42878.45 47833.45 2015-07-22 16:04:33.000 203 21200.89 62.96 42878.46 47833.44 2015-07-22 16:04:34.000 203 21200.86 63.02 42878.46 47833.43 2015-07-22 16:04:35.000 203 21200.84 63.09 42878.47 47833.41 2015-07-22 16:04:36.000 203 21200.82 63.11 42878.44 47833.39 2015-07-22 16:04:37.000 203 21200.82 63.09 42878.45 47833.37 2015-07-22 16:04:38.000 203 21200.87 63.06 42878.44 47833.38 2015-07-22 16:04:39.000 203 21200.85 63.05 42878.45 47833.41 2015-07-22 16:04:40.000 203 21200.83 63.05 42878.49 47833.42 2015-07-22 16:04:41.000 203 21200.79 63.08 42878.53 47833.44 2015-07-22 16:04:42.000 203 21200.75 63.10 42878.52 47833.42 2015-07-22 16:04:43.000 203 21200.74 63.12 42878.50 47833.41 2015-07-22 16:04:44.000 203 21200.74 63.12 42878.50 47833.39 2015-07-22 16:04:45.000 203 21200.72 63.16 42878.52 47833.39 2015-07-22 16:04:46.000 203 21200.72 63.18 42878.47 47833.37 2015-07-22 16:04:47.000 203 21200.73 63.19 42878.43 47833.36 2015-07-22 16:04:48.000 203 21200.73 63.20 42878.42 47833.37 2015-07-22 16:04:49.000 203 21200.71 63.20 42878.43 47833.36 2015-07-22 16:04:50.000 203 21200.71 63.21 42878.48 47833.35 2015-07-22 16:04:51.000 203 21200.69 63.24 42878.45 47833.33 2015-07-22 16:04:52.000 203 21200.67 63.25 42878.46 47833.31 2015-07-22 16:04:53.000 203 21200.65 63.26 42878.43 47833.32 2015-07-22 16:04:54.000 203 21200.67 63.23 42878.44 47833.31 2015-07-22 16:04:55.000 203 21200.68 63.23 42878.42 47833.31 2015-07-22 16:04:56.000 203 21200.67 63.21 42878.46 47833.34 2015-07-22 16:04:57.000 203 21200.65 63.25 42878.43 47833.35 2015-07-22 16:04:58.000 203 21200.59 63.32 42878.41 47833.29 2015-07-22 16:04:59.000 203 21200.51 63.38 42878.36 47833.25 2015-07-22 16:05:00.000 203 21200.47 63.43 42878.34 47833.19 2015-07-22 16:05:01.000 203 21200.44 63.45 42878.31 47833.14 2015-07-22 16:05:02.000 203 21200.43 63.45 42878.26 47833.10 2015-07-22 16:05:03.000 203 21200.44 63.44 42878.28 47833.10 2015-07-22 16:05:04.000 203 21200.39 63.40 42878.26 47833.04 2015-07-22 16:05:05.000 203 21200.37 63.39 42878.29 47833.04 2015-07-22 16:05:06.000 203 21200.35 63.39 42878.27 47833.04 2015-07-22 16:05:07.000 203 21200.30 63.42 42878.23 47833.02 2015-07-22 16:05:08.000 203 21200.26 63.45 42878.18 47832.98 2015-07-22 16:05:09.000 203 21200.23 63.45 42878.13 47832.93 2015-07-22 16:05:10.000 203 21200.24 63.44 42878.13 47832.88 2015-07-22 16:05:11.000 203 21200.19 63.40 42878.14 47832.87 2015-07-22 16:05:12.000 203 21200.17 63.37 42878.16 47832.89 2015-07-22 16:05:13.000 203 21200.19 63.39 42878.14 47832.86 2015-07-22 16:05:14.000 203 21200.15 63.40 42878.15 47832.85 2015-07-22 16:05:15.000 203 21200.11 63.42 42878.11 47832.82 2015-07-22 16:05:16.000 203 21200.12 63.40 42878.12 47832.81 2015-07-22 16:05:17.000 203 21200.10 63.39 42878.11 47832.78 2015-07-22 16:05:18.000 203 21200.10 63.38 42878.13 47832.79 2015-07-22 16:05:19.000 203 21200.12 63.38 42878.10 47832.80 2015-07-22 16:05:20.000 203 21200.14 63.38 42878.06 47832.80 2015-07-22 16:05:21.000 203 21200.14 63.42 42878.07 47832.80 2015-07-22 16:05:22.000 203 21200.12 63.44 42878.05 47832.80 2015-07-22 16:05:23.000 203 21200.11 63.47 42878.07 47832.78 2015-07-22 16:05:24.000 203 21200.12 63.50 42878.04 47832.77 2015-07-22 16:05:25.000 203 21200.10 63.53 42878.01 47832.75 2015-07-22 16:05:26.000 203 21200.09 63.56 42877.99 47832.71 2015-07-22 16:05:27.000 203 21200.11 63.57 42877.98 47832.70 2015-07-22 16:05:28.000 203 21200.10 63.57 42877.98 47832.68 2015-07-22 16:05:29.000 203 21200.14 63.57 42877.95 47832.68 2015-07-22 16:05:30.000 203 21200.18 63.55 42877.93 47832.68 2015-07-22 16:05:31.000 203 21200.17 63.53 42877.96 47832.68 2015-07-22 16:05:32.000 203 21200.23 63.50 42877.96 47832.68 2015-07-22 16:05:33.000 203 21200.27 63.50 42877.95 47832.72 2015-07-22 16:05:34.000 203 21200.28 63.52 42877.96 47832.72 2015-07-22 16:05:35.000 203 21200.32 63.52 42877.96 47832.71 2015-07-22 16:05:36.000 203 21200.38 63.50 42877.94 47832.73 2015-07-22 16:05:37.000 203 21200.44 63.52 42877.92 47832.78 2015-07-22 16:05:38.000 203 21200.46 63.52 42877.91 47832.74 2015-07-22 16:05:39.000 203 21200.52 63.54 42877.91 47832.79 2015-07-22 16:05:40.000 203 21200.57 63.56 42877.88 47832.77 2015-07-22 16:05:41.000 203 21200.58 63.59 42877.88 47832.80 2015-07-22 16:05:42.000 203 21200.57 63.62 42877.89 47832.79 2015-07-22 16:05:43.000 203 21200.55 63.65 42877.87 47832.79 2015-07-22 16:05:44.000 203 21200.57 63.66 42877.87 47832.80 2015-07-22 16:05:45.000 203 21200.58 63.65 42877.88 47832.78 2015-07-22 16:05:46.000 203 21200.56 63.69 42877.86 47832.77 2015-07-22 16:05:47.000 203 21200.52 63.70 42877.83 47832.76 2015-07-22 16:05:48.000 203 21200.49 63.73 42877.85 47832.75 2015-07-22 16:05:49.000 203 21200.45 63.75 42877.85 47832.74 2015-07-22 16:05:50.000 203 21200.42 63.77 42877.86 47832.72 2015-07-22 16:05:51.000 203 21200.39 63.78 42877.87 47832.71 2015-07-22 16:05:52.000 203 21200.39 63.78 42877.89 47832.69 2015-07-22 16:05:53.000 203 21200.34 63.76 42877.88 47832.68 2015-07-22 16:05:54.000 203 21200.33 63.79 42877.86 47832.67 2015-07-22 16:05:55.000 203 21200.31 63.75 42877.86 47832.66 2015-07-22 16:05:56.000 203 21200.35 63.71 42877.82 47832.66 2015-07-22 16:05:57.000 203 21200.32 63.71 42877.83 47832.63 2015-07-22 16:05:58.000 203 21200.32 63.70 42877.79 47832.63 2015-07-22 16:05:59.000 203 21200.36 63.68 42877.81 47832.61 2015-07-22 16:06:00.000 203 21200.35 63.65 42877.81 47832.61 2015-07-22 16:06:01.000 203 21200.36 63.62 42877.78 47832.61 2015-07-22 16:06:02.000 203 21200.40 63.59 42877.78 47832.62 2015-07-22 16:06:03.000 203 21200.41 63.60 42877.80 47832.61 2015-07-22 16:06:04.000 203 21200.43 63.60 42877.77 47832.63 2015-07-22 16:06:05.000 203 21200.43 63.58 42877.74 47832.63 2015-07-22 16:06:06.000 203 21200.41 63.58 42877.73 47832.64 2015-07-22 16:06:07.000 203 21200.41 63.58 42877.80 47832.59 2015-07-22 16:06:08.000 203 21200.44 63.54 42877.80 47832.63 2015-07-22 16:06:09.000 203 21200.40 63.52 42877.81 47832.61 2015-07-22 16:06:10.000 203 21200.34 63.51 42877.79 47832.60 2015-07-22 16:06:11.000 203 21200.31 63.55 42877.77 47832.59 2015-07-22 16:06:12.000 203 21200.29 63.57 42877.73 47832.57 2015-07-22 16:06:13.000 203 21200.27 63.58 42877.70 47832.53 2015-07-22 16:06:14.000 203 21200.23 63.59 42877.68 47832.49 2015-07-22 16:06:15.000 203 21200.23 63.58 42877.67 47832.45 2015-07-22 16:06:16.000 203 21200.22 63.59 42877.67 47832.42 2015-07-22 16:06:17.000 203 21200.19 63.58 42877.67 47832.40 2015-07-22 16:06:18.000 203 21200.21 63.58 42877.64 47832.38 2015-07-22 16:06:19.000 203 21200.20 63.56 42877.63 47832.36 2015-07-22 16:06:20.000 203 21200.21 63.55 42877.65 47832.36 2015-07-22 16:06:21.000 203 21200.19 63.57 42877.64 47832.37 2015-07-22 16:06:22.000 203 21200.17 63.56 42877.61 47832.38 2015-07-22 16:06:23.000 203 21200.19 63.57 42877.60 47832.36 2015-07-22 16:06:24.000 203 21200.22 63.56 42877.63 47832.38 2015-07-22 16:06:25.000 203 21200.25 63.54 42877.61 47832.41 2015-07-22 16:06:26.000 203 21200.30 63.50 42877.67 47832.41 2015-07-22 16:06:27.000 203 21200.32 63.48 42877.70 47832.43 2015-07-22 16:06:28.000 203 21200.29 63.46 42877.71 47832.47 2015-07-22 16:06:29.000 203 21200.31 63.47 42877.74 47832.50 2015-07-22 16:06:30.000 203 21200.32 63.46 42877.76 47832.53 2015-07-22 16:06:31.000 203 21200.36 63.45 42877.75 47832.55 2015-07-22 16:06:32.000 203 21200.37 63.41 42877.77 47832.58 2015-07-22 16:06:33.000 203 21200.39 63.43 42877.82 47832.61 2015-07-22 16:06:34.000 203 21200.40 63.46 42877.82 47832.63 2015-07-22 16:06:35.000 203 21200.43 63.50 42877.80 47832.63 2015-07-22 16:06:36.000 203 21200.45 63.48 42877.78 47832.62 2015-07-22 16:06:37.000 203 21200.47 63.46 42877.80 47832.62 2015-07-22 16:06:38.000 203 21200.49 63.43 42877.80 47832.66 2015-07-22 16:06:39.000 203 21200.54 63.42 42877.80 47832.67 2015-07-22 16:06:40.000 203 21200.57 63.41 42877.81 47832.70 2015-07-22 16:06:41.000 203 21200.61 63.41 42877.81 47832.73 2015-07-22 16:06:42.000 203 21200.65 63.41 42877.82 47832.77 2015-07-22 16:06:43.000 203 21200.65 63.42 42877.85 47832.76 2015-07-22 16:06:44.000 203 21200.69 63.44 42877.84 47832.78 2015-07-22 16:06:45.000 203 21200.69 63.43 42877.85 47832.79 2015-07-22 16:06:46.000 203 21200.68 63.41 42877.88 47832.82 2015-07-22 16:06:47.000 203 21200.69 63.37 42877.90 47832.85 2015-07-22 16:06:48.000 203 21200.72 63.32 42877.94 47832.87 2015-07-22 16:06:49.000 203 21200.69 63.30 42877.99 47832.90 2015-07-22 16:06:50.000 203 21200.69 63.27 42878.02 47832.95 2015-07-22 16:06:51.000 203 21200.69 63.25 42878.05 47832.96 2015-07-22 16:06:52.000 203 21200.74 63.22 42878.04 47832.97 2015-07-22 16:06:53.000 203 21200.75 63.21 42878.10 47833.03 2015-07-22 16:06:54.000 203 21200.78 63.23 42878.13 47833.04 2015-07-22 16:06:55.000 203 21200.79 63.20 42878.13 47833.09 2015-07-22 16:06:56.000 203 21200.77 63.22 42878.18 47833.13 2015-07-22 16:06:57.000 203 21200.81 63.21 42878.19 47833.15 2015-07-22 16:06:58.000 203 21200.81 63.23 42878.19 47833.17 2015-07-22 16:06:59.000 203 21200.81 63.22 42878.22 47833.17 2015-07-22 16:07:00.000 203 21200.78 63.22 42878.23 47833.19 2015-07-22 16:07:01.000 203 21200.78 63.28 42878.25 47833.20 2015-07-22 16:07:02.000 203 21200.78 63.30 42878.23 47833.19 2015-07-22 16:07:03.000 203 21200.78 63.32 42878.24 47833.19 2015-07-22 16:07:04.000 203 21200.80 63.31 42878.20 47833.17 2015-07-22 16:07:05.000 203 21200.80 63.32 42878.17 47833.17 2015-07-22 16:07:06.000 203 21200.80 63.28 42878.17 47833.17 2015-07-22 16:07:07.000 203 21200.82 63.27 42878.17 47833.16 2015-07-22 16:07:08.000 203 21200.84 63.25 42878.21 47833.20 2015-07-22 16:07:09.000 203 21200.84 63.22 42878.26 47833.22 2015-07-22 16:07:10.000 203 21200.87 63.18 42878.29 47833.27 2015-07-22 16:07:11.000 203 21200.92 63.17 42878.31 47833.29 2015-07-22 16:07:12.000 203 21200.98 63.18 42878.32 47833.34 2015-07-22 16:07:13.000 203 21201.02 63.18 42878.33 47833.38 2015-07-22 16:07:14.000 203 21201.03 63.15 42878.37 47833.41 2015-07-22 16:07:15.000 203 21201.05 63.16 42878.38 47833.47 2015-07-22 16:07:16.000 203 21201.03 63.17 42878.45 47833.48 2015-07-22 16:07:17.000 203 21201.03 63.17 42878.43 47833.50 2015-07-22 16:07:18.000 203 21201.05 63.18 42878.44 47833.50 2015-07-22 16:07:19.000 203 21201.04 63.20 42878.44 47833.49 2015-07-22 16:07:20.000 203 21201.07 63.19 42878.42 47833.51 2015-07-22 16:07:21.000 203 21201.08 63.19 42878.42 47833.49 2015-07-22 16:07:22.000 203 21201.10 63.15 42878.40 47833.48 2015-07-22 16:07:23.000 203 21201.12 63.10 42878.39 47833.49 2015-07-22 16:07:24.000 203 21201.17 63.10 42878.38 47833.52 2015-07-22 16:07:25.000 203 21201.25 63.10 42878.40 47833.51 2015-07-22 16:07:26.000 203 21201.26 63.09 42878.40 47833.53 2015-07-22 16:07:27.000 203 21201.24 63.09 42878.42 47833.54 2015-07-22 16:07:28.000 203 21201.29 63.07 42878.42 47833.57 2015-07-22 16:07:29.000 203 21201.32 63.08 42878.43 47833.59 2015-07-22 16:07:30.000 203 21201.30 63.08 42878.40 47833.59 2015-07-22 16:07:31.000 203 21201.30 63.07 42878.43 47833.59 2015-07-22 16:07:32.000 203 21201.27 63.09 42878.47 47833.59 2015-07-22 16:07:33.000 203 21201.23 63.12 42878.39 47833.59 2015-07-22 16:07:34.000 203 21201.17 63.18 42878.39 47833.56 2015-07-22 16:07:35.000 203 21201.15 63.19 42878.39 47833.53 2015-07-22 16:07:36.000 203 21201.15 63.18 42878.36 47833.49 2015-07-22 16:07:37.000 203 21201.12 63.20 42878.33 47833.47 2015-07-22 16:07:38.000 203 21201.08 63.24 42878.29 47833.45 2015-07-22 16:07:39.000 203 21201.03 63.26 42878.30 47833.40 2015-07-22 16:07:40.000 203 21201.00 63.30 42878.28 47833.38 2015-07-22 16:07:41.000 203 21200.98 63.31 42878.26 47833.34 2015-07-22 16:07:42.000 203 21200.96 63.30 42878.21 47833.30 2015-07-22 16:07:43.000 203 21200.93 63.31 42878.21 47833.27 2015-07-22 16:07:44.000 203 21200.93 63.30 42878.19 47833.27 2015-07-22 16:07:45.000 203 21200.94 63.29 42878.22 47833.26 2015-07-22 16:07:46.000 203 21200.97 63.30 42878.24 47833.25 2015-07-22 16:07:47.000 203 21200.98 63.29 42878.20 47833.25 2015-07-22 16:07:48.000 203 21200.91 63.32 42878.18 47833.23 2015-07-22 16:07:49.000 203 21200.92 63.33 42878.19 47833.24 2015-07-22 16:07:50.000 203 21200.91 63.31 42878.18 47833.21 2015-07-22 16:07:51.000 203 21200.87 63.31 42878.17 47833.22 2015-07-22 16:07:52.000 203 21200.84 63.30 42878.18 47833.17 2015-07-22 16:07:53.000 203 21200.85 63.31 42878.18 47833.17 2015-07-22 16:07:54.000 203 21200.90 63.31 42878.17 47833.18 2015-07-22 16:07:55.000 203 21200.94 63.30 42878.13 47833.17 2015-07-22 16:07:56.000 203 21201.00 63.28 42878.11 47833.19 2015-07-22 16:07:57.000 203 21201.03 63.28 42878.12 47833.19 2015-07-22 16:07:58.000 203 21201.04 63.30 42878.11 47833.20 2015-07-22 16:07:59.000 203 21201.07 63.30 42878.09 47833.20 2015-07-22 16:08:00.000 203 21201.14 63.28 42878.06 47833.21 2015-07-22 16:08:01.000 203 21201.17 63.28 42878.09 47833.23 2015-07-22 16:08:02.000 203 21201.19 63.29 42878.11 47833.23 2015-07-22 16:08:03.000 203 21201.19 63.33 42878.07 47833.24 2015-07-22 16:08:04.000 203 21201.16 63.40 42878.04 47833.21 2015-07-22 16:08:05.000 203 21201.13 63.44 42877.97 47833.19 2015-07-22 16:08:06.000 203 21201.13 63.45 42877.93 47833.16 2015-07-22 16:08:07.000 203 21201.13 63.44 42877.90 47833.10 2015-07-22 16:08:08.000 203 21201.10 63.45 42877.94 47833.10 2015-07-22 16:08:09.000 203 21201.13 63.40 42877.95 47833.10 2015-07-22 16:08:10.000 203 21201.17 63.39 42877.92 47833.13 2015-07-22 16:08:11.000 203 21201.21 63.38 42877.97 47833.13 2015-07-22 16:08:12.000 203 21201.19 63.39 42877.97 47833.12 2015-07-22 16:08:13.000 203 21201.19 63.41 42877.95 47833.15 2015-07-22 16:08:14.000 203 21201.22 63.41 42877.93 47833.13 2015-07-22 16:08:15.000 203 21201.28 63.41 42877.93 47833.16 2015-07-22 16:08:16.000 203 21201.31 63.40 42877.93 47833.14 2015-07-22 16:08:17.000 203 21201.33 63.38 42877.91 47833.16 2015-07-22 16:08:18.000 203 21201.33 63.34 42877.93 47833.16 2015-07-22 16:08:19.000 203 21201.35 63.30 42877.95 47833.18 2015-07-22 16:08:20.000 203 21201.42 63.24 42877.94 47833.21 2015-07-22 16:08:21.000 203 21201.45 63.21 42877.98 47833.23 2015-07-22 16:08:22.000 203 21201.48 63.17 42878.02 47833.26 2015-07-22 16:08:23.000 203 21201.48 63.15 42878.03 47833.30 2015-07-22 16:08:24.000 203 21201.50 63.11 42878.05 47833.31 2015-07-22 16:08:25.000 203 21201.53 63.10 42878.08 47833.37 2015-07-22 16:08:26.000 203 21201.59 63.06 42878.11 47833.41 2015-07-22 16:08:27.000 203 21201.61 63.04 42878.11 47833.43 2015-07-22 16:08:28.000 203 21201.62 63.03 42878.14 47833.47 2015-07-22 16:08:29.000 203 21201.69 63.04 42878.15 47833.48 2015-07-22 16:08:30.000 203 21201.74 63.05 42878.16 47833.52 2015-07-22 16:08:31.000 203 21201.76 63.06 42878.15 47833.54 2015-07-22 16:08:32.000 203 21201.82 63.08 42878.13 47833.57 2015-07-22 16:08:33.000 203 21201.88 63.09 42878.10 47833.59 2015-07-22 16:08:34.000 203 21201.91 63.14 42878.11 47833.59 2015-07-22 16:08:35.000 203 21201.92 63.17 42878.11 47833.58 2015-07-22 16:08:36.000 203 21201.93 63.17 42878.08 47833.60 2015-07-22 16:08:37.000 203 21201.95 63.19 42878.07 47833.55 2015-07-22 16:08:38.000 203 21201.90 63.21 42878.07 47833.56 2015-07-22 16:08:39.000 203 21201.89 63.24 42878.06 47833.55 2015-07-22 16:08:40.000 203 21201.91 63.24 42878.04 47833.53 2015-07-22 16:08:41.000 203 21201.92 63.24 42878.03 47833.52 2015-07-22 16:08:42.000 203 21201.94 63.25 42878.05 47833.53 2015-07-22 16:08:43.000 203 21201.93 63.24 42878.06 47833.52 2015-07-22 16:08:44.000 203 21201.94 63.24 42878.03 47833.54 2015-07-22 16:08:45.000 203 21201.93 63.20 42878.04 47833.52 2015-07-22 16:08:46.000 203 21201.91 63.18 42878.06 47833.53 2015-07-22 16:08:47.000 203 21201.93 63.18 42878.08 47833.53 2015-07-22 16:08:48.000 203 21201.95 63.23 42878.05 47833.53 2015-07-22 16:08:49.000 203 21201.95 63.26 42878.01 47833.50 2015-07-22 16:08:50.000 203 21201.95 63.28 42877.98 47833.49 2015-07-22 16:08:51.000 203 21201.93 63.29 42877.95 47833.47 2015-07-22 16:08:52.000 203 21201.91 63.33 42877.92 47833.46 2015-07-22 16:08:53.000 203 21201.89 63.36 42877.88 47833.39 2015-07-22 16:08:54.000 203 21201.83 63.43 42877.85 47833.37 2015-07-22 16:08:55.000 203 21201.79 63.45 42877.83 47833.32 2015-07-22 16:08:56.000 203 21201.78 63.43 42877.80 47833.26 2015-07-22 16:08:57.000 203 21201.75 63.43 42877.77 47833.22 2015-07-22 16:08:58.000 203 21201.72 63.40 42877.77 47833.22 2015-07-22 16:08:59.000 203 21201.69 63.41 42877.75 47833.21 2015-07-22 16:09:00.000 203 21201.66 63.42 42877.76 47833.19 2015-07-22 16:09:01.000 203 21201.65 63.42 42877.76 47833.17 2015-07-22 16:09:02.000 203 21201.65 63.40 42877.76 47833.14 2015-07-22 16:09:03.000 203 21201.64 63.38 42877.76 47833.14 2015-07-22 16:09:04.000 203 21201.64 63.34 42877.77 47833.15 2015-07-22 16:09:05.000 203 21201.65 63.31 42877.78 47833.14 2015-07-22 16:09:06.000 203 21201.66 63.27 42877.81 47833.17 2015-07-22 16:09:07.000 203 21201.62 63.25 42877.82 47833.19 2015-07-22 16:09:08.000 203 21201.63 63.31 42877.79 47833.22 2015-07-22 16:09:09.000 203 21201.65 63.34 42877.79 47833.22 2015-07-22 16:09:10.000 203 21201.70 63.31 42877.77 47833.21 2015-07-22 16:09:11.000 203 21201.71 63.33 42877.79 47833.20 2015-07-22 16:09:12.000 203 21201.71 63.35 42877.76 47833.20 2015-07-22 16:09:13.000 203 21201.72 63.34 42877.78 47833.21 2015-07-22 16:09:14.000 203 21201.75 63.32 42877.78 47833.21 2015-07-22 16:09:15.000 203 21201.75 63.30 42877.83 47833.23 2015-07-22 16:09:16.000 203 21201.74 63.31 42877.80 47833.23 2015-07-22 16:09:17.000 203 21201.71 63.31 42877.75 47833.23 2015-07-22 16:09:18.000 203 21201.70 63.31 42877.74 47833.23 2015-07-22 16:09:19.000 203 21201.71 63.33 42877.74 47833.19 2015-07-22 16:09:20.000 203 21201.65 63.37 42877.73 47833.20 2015-07-22 16:09:21.000 203 21201.58 63.38 42877.73 47833.15 2015-07-22 16:09:22.000 203 21201.58 63.39 42877.73 47833.13 2015-07-22 16:09:23.000 203 21201.60 63.38 42877.72 47833.12 2015-07-22 16:09:24.000 203 21201.60 63.36 42877.67 47833.12 2015-07-22 16:09:25.000 203 21201.56 63.35 42877.68 47833.09 2015-07-22 16:09:26.000 203 21201.57 63.36 42877.69 47833.09 2015-07-22 16:09:27.000 203 21201.58 63.35 42877.68 47833.07 2015-07-22 16:09:28.000 203 21201.59 63.33 42877.69 47833.09 2015-07-22 16:09:29.000 203 21201.58 63.27 42877.72 47833.09 2015-07-22 16:09:30.000 203 21201.60 63.22 42877.73 47833.11 2015-07-22 16:09:31.000 203 21201.57 63.21 42877.74 47833.11 2015-07-22 16:09:32.000 203 21201.50 63.27 42877.76 47833.12 2015-07-22 16:09:33.000 203 21201.50 63.32 42877.72 47833.08 2015-07-22 16:09:34.000 203 21201.52 63.28 42877.68 47833.07 2015-07-22 16:09:35.000 203 21201.54 63.26 42877.68 47833.02 2015-07-22 16:09:36.000 203 21201.59 63.24 42877.64 47833.06 2015-07-22 16:09:37.000 203 21201.62 63.19 42877.66 47833.05 2015-07-22 16:09:38.000 203 21201.64 63.14 42877.72 47833.11 2015-07-22 16:09:39.000 203 21201.69 63.11 42877.72 47833.13 2015-07-22 16:09:40.000 203 21201.71 63.09 42877.76 47833.15 2015-07-22 16:09:41.000 203 21201.74 63.11 42877.78 47833.19 2015-07-22 16:09:42.000 203 21201.76 63.09 42877.84 47833.23 2015-07-22 16:09:43.000 203 21201.82 63.04 42877.86 47833.25 2015-07-22 16:09:44.000 203 21201.83 63.01 42877.86 47833.31 2015-07-22 16:09:45.000 203 21201.87 62.98 42877.88 47833.33 2015-07-22 16:09:46.000 203 21201.88 62.98 42877.90 47833.39 2015-07-22 16:09:47.000 203 21201.90 62.98 42877.96 47833.42 2015-07-22 16:09:48.000 203 21201.90 62.98 42877.96 47833.42 2015-07-22 16:09:49.000 203 21201.94 62.98 42877.97 47833.46 2015-07-22 16:09:50.000 203 21201.96 62.95 42878.02 47833.47 2015-07-22 16:09:51.000 203 21201.96 62.94 42878.07 47833.51 2015-07-22 16:09:52.000 203 21201.93 62.94 42878.04 47833.54 2015-07-22 16:09:53.000 203 21202.00 62.97 42878.06 47833.55 2015-07-22 16:09:54.000 203 21202.01 62.99 42878.08 47833.57 2015-07-22 16:09:55.000 203 21202.04 62.96 42878.05 47833.58 2015-07-22 16:09:56.000 203 21202.04 62.96 42878.06 47833.59 2015-07-22 16:09:57.000 203 21202.05 62.97 42878.08 47833.60 2015-07-22 16:09:58.000 203 21202.04 62.97 42878.08 47833.61 2015-07-22 16:09:59.000 203 21202.02 62.99 42878.10 47833.62 2015-07-22 16:10:00.000 203 21201.99 63.00 42878.11 47833.62 2015-07-22 16:10:01.000 203 21202.00 63.00 42878.14 47833.61 2015-07-22 16:10:02.000 203 21201.98 62.99 42878.10 47833.61 2015-07-22 16:10:03.000 203 21201.96 62.96 42878.09 47833.63 2015-07-22 16:10:04.000 203 21201.96 62.96 42878.12 47833.61 2015-07-22 16:10:05.000 203 21201.94 62.98 42878.11 47833.63 2015-07-22 16:10:06.000 203 21201.93 62.98 42878.12 47833.63 2015-07-22 16:10:07.000 203 21201.89 62.98 42878.10 47833.60 2015-07-22 16:10:08.000 203 21201.90 62.99 42878.08 47833.62 2015-07-22 16:10:09.000 203 21201.87 63.02 42878.10 47833.59 2015-07-22 16:10:10.000 203 21201.89 63.03 42878.09 47833.59 2015-07-22 16:10:11.000 203 21201.88 63.04 42878.07 47833.54 2015-07-22 16:10:12.000 203 21201.86 63.06 42878.07 47833.56 2015-07-22 16:10:13.000 203 21201.92 63.06 42878.07 47833.58 2015-07-22 16:10:14.000 203 21201.92 63.09 42878.05 47833.57 2015-07-22 16:10:15.000 203 21201.95 63.15 42878.07 47833.57 2015-07-22 16:10:16.000 203 21201.98 63.18 42878.05 47833.59 2015-07-22 16:10:17.000 203 21201.99 63.21 42878.05 47833.56 2015-07-22 16:10:18.000 203 21201.96 63.22 42878.05 47833.56 2015-07-22 16:10:19.000 203 21201.96 63.23 42878.09 47833.58 2015-07-22 16:10:20.000 203 21201.97 63.19 42878.09 47833.56 2015-07-22 16:10:21.000 203 21201.96 63.15 42878.08 47833.59 2015-07-22 16:10:22.000 203 21201.95 63.15 42878.09 47833.60 2015-07-22 16:10:23.000 203 21201.93 63.15 42878.12 47833.55 2015-07-22 16:10:24.000 203 21201.91 63.14 42878.07 47833.56 2015-07-22 16:10:25.000 203 21201.89 63.16 42878.09 47833.58 2015-07-22 16:10:26.000 203 21201.89 63.16 42878.08 47833.55 2015-07-22 16:10:27.000 203 21201.92 63.15 42878.08 47833.56 2015-07-22 16:10:28.000 203 21201.90 63.14 42878.06 47833.56 2015-07-22 16:10:29.000 203 21201.91 63.14 42878.09 47833.56 2015-07-22 16:10:30.000 203 21201.91 63.15 42878.08 47833.56 2015-07-22 16:10:31.000 203 21201.87 63.14 42878.10 47833.59 2015-07-22 16:10:32.000 203 21201.88 63.15 42878.11 47833.57 2015-07-22 16:10:33.000 203 21201.89 63.17 42878.11 47833.58 2015-07-22 16:10:34.000 203 21201.86 63.15 42878.12 47833.59 2015-07-22 16:10:35.000 203 21201.85 63.16 42878.12 47833.59 2015-07-22 16:10:36.000 203 21201.81 63.18 42878.14 47833.58 2015-07-22 16:10:37.000 203 21201.78 63.19 42878.13 47833.60 2015-07-22 16:10:38.000 203 21201.78 63.19 42878.15 47833.57 2015-07-22 16:10:39.000 203 21201.77 63.18 42878.15 47833.58 2015-07-22 16:10:40.000 203 21201.75 63.20 42878.19 47833.56 2015-07-22 16:10:41.000 203 21201.78 63.22 42878.19 47833.60 2015-07-22 16:10:42.000 203 21201.79 63.22 42878.21 47833.61 2015-07-22 16:10:43.000 203 21201.78 63.25 42878.24 47833.64 2015-07-22 16:10:44.000 203 21201.77 63.27 42878.27 47833.67 2015-07-22 16:10:45.000 203 21201.75 63.27 42878.28 47833.68 2015-07-22 16:10:46.000 203 21201.79 63.30 42878.31 47833.71 2015-07-22 16:10:47.000 203 21201.77 63.27 42878.32 47833.71 2015-07-22 16:10:48.000 203 21201.79 63.25 42878.33 47833.74 2015-07-22 16:10:49.000 203 21201.82 63.26 42878.36 47833.76 2015-07-22 16:10:50.000 203 21201.80 63.25 42878.36 47833.77 2015-07-22 16:10:51.000 203 21201.79 63.26 42878.33 47833.76 2015-07-22 16:10:52.000 203 21201.80 63.24 42878.39 47833.78 2015-07-22 16:10:53.000 203 21201.79 63.23 42878.35 47833.76 2015-07-22 16:10:54.000 203 21201.83 63.21 42878.38 47833.75 2015-07-22 16:10:55.000 203 21201.83 63.18 42878.34 47833.77 2015-07-22 16:10:56.000 203 21201.83 63.11 42878.34 47833.75 2015-07-22 16:10:57.000 203 21201.85 63.04 42878.35 47833.76 2015-07-22 16:10:58.000 203 21201.88 62.99 42878.32 47833.73 2015-07-22 16:10:59.000 203 21201.89 62.94 42878.31 47833.75 2015-07-22 16:11:00.000 203 21201.89 62.89 42878.32 47833.76 2015-07-22 16:11:01.000 203 21201.91 62.87 42878.34 47833.78 2015-07-22 16:11:02.000 203 21201.93 62.86 42878.38 47833.77 2015-07-22 16:11:03.000 203 21201.97 62.86 42878.36 47833.80 2015-07-22 16:11:04.000 203 21202.00 62.82 42878.38 47833.85 2015-07-22 16:11:05.000 203 21202.01 62.79 42878.42 47833.86 2015-07-22 16:11:06.000 203 21202.03 62.73 42878.45 47833.93 2015-07-22 16:11:07.000 203 21202.09 62.73 42878.47 47833.95 2015-07-22 16:11:08.000 203 21202.13 62.74 42878.52 47834.00 2015-07-22 16:11:09.000 203 21202.17 62.72 42878.54 47834.03 2015-07-22 16:11:10.000 203 21202.20 62.70 42878.56 47834.08 2015-07-22 16:11:11.000 203 21202.24 62.66 42878.62 47834.12 2015-07-22 16:11:12.000 203 21202.27 62.64 42878.65 47834.16 2015-07-22 16:11:13.000 203 21202.31 62.61 42878.66 47834.23 2015-07-22 16:11:14.000 203 21202.32 62.58 42878.71 47834.26 2015-07-22 16:11:15.000 203 21202.31 62.61 42878.71 47834.30 2015-07-22 16:11:16.000 203 21202.28 62.68 42878.72 47834.32 2015-07-22 16:11:17.000 203 21202.26 62.77 42878.71 47834.28 2015-07-22 16:11:18.000 203 21202.26 62.82 42878.62 47834.25 2015-07-22 16:11:19.000 203 21202.27 62.83 42878.54 47834.19 2015-07-22 16:11:20.000 203 21202.26 62.84 42878.52 47834.16 2015-07-22 16:11:21.000 203 21202.26 62.84 42878.52 47834.10 2015-07-22 16:11:22.000 203 21202.26 62.84 42878.48 47834.09 2015-07-22 16:11:23.000 203 21202.23 62.85 42878.44 47834.05 2015-07-22 16:11:24.000 203 21202.23 62.86 42878.43 47834.01 2015-07-22 16:11:25.000 203 21202.24 62.88 42878.39 47834.01 2015-07-22 16:11:26.000 203 21202.24 62.92 42878.34 47833.97 2015-07-22 16:11:27.000 203 21202.23 62.96 42878.31 47833.97 2015-07-22 16:11:28.000 203 21202.25 62.96 42878.32 47833.93 2015-07-22 16:11:29.000 203 21202.24 62.98 42878.32 47833.92 2015-07-22 16:11:30.000 203 21202.23 63.02 42878.29 47833.90 2015-07-22 16:11:31.000 203 21202.21 63.07 42878.24 47833.89 2015-07-22 16:11:32.000 203 21202.19 63.12 42878.18 47833.84 2015-07-22 16:11:33.000 203 21202.16 63.20 42878.16 47833.80 2015-07-22 16:11:34.000 203 21202.13 63.29 42878.10 47833.77 2015-07-22 16:11:35.000 203 21202.16 63.34 42878.04 47833.71 2015-07-22 16:11:36.000 203 21202.21 63.36 42878.00 47833.66 2015-07-22 16:11:37.000 203 21202.24 63.38 42877.99 47833.64 2015-07-22 16:11:38.000 203 21202.28 63.38 42877.98 47833.63 2015-07-22 16:11:39.000 203 21202.30 63.37 42877.96 47833.64 2015-07-22 16:11:40.000 203 21202.32 63.36 42877.94 47833.62 2015-07-22 16:11:41.000 203 21202.29 63.38 42877.91 47833.62 2015-07-22 16:11:42.000 203 21202.28 63.36 42877.93 47833.60 2015-07-22 16:11:43.000 203 21202.27 63.35 42877.96 47833.59 2015-07-22 16:11:44.000 203 21202.28 63.33 42877.92 47833.59 2015-07-22 16:11:45.000 203 21202.28 63.35 42877.92 47833.59 2015-07-22 16:11:46.000 203 21202.30 63.35 42877.93 47833.60 2015-07-22 16:11:47.000 203 21202.29 63.35 42877.96 47833.61 2015-07-22 16:11:48.000 203 21202.30 63.35 42877.92 47833.62 2015-07-22 16:11:49.000 203 21202.32 63.35 42877.94 47833.60 2015-07-22 16:11:50.000 203 21202.34 63.34 42877.92 47833.62 2015-07-22 16:11:51.000 203 21202.33 63.32 42877.94 47833.64 2015-07-22 16:11:52.000 203 21202.37 63.30 42877.94 47833.66 2015-07-22 16:11:53.000 203 21202.40 63.27 42877.99 47833.67 2015-07-22 16:11:54.000 203 21202.44 63.23 42878.04 47833.71 2015-07-22 16:11:55.000 203 21202.44 63.22 42878.06 47833.76 2015-07-22 16:11:56.000 203 21202.44 63.21 42878.07 47833.77 2015-07-22 16:11:57.000 203 21202.43 63.18 42878.08 47833.76 2015-07-22 16:11:58.000 203 21202.41 63.19 42878.09 47833.80 2015-07-22 16:11:59.000 203 21202.43 63.21 42878.07 47833.81 2015-07-22 16:12:00.000 203 21202.42 63.22 42878.07 47833.81 2015-07-22 16:12:01.000 203 21202.42 63.23 42878.07 47833.82 2015-07-22 16:12:02.000 203 21202.42 63.24 42878.10 47833.82 2015-07-22 16:12:03.000 203 21202.38 63.27 42878.09 47833.81 2015-07-22 16:12:04.000 203 21202.37 63.31 42878.07 47833.81 2015-07-22 16:12:05.000 203 21202.37 63.34 42878.08 47833.80 2015-07-22 16:12:06.000 203 21202.37 63.37 42878.04 47833.76 2015-07-22 16:12:07.000 203 21202.35 63.39 42878.01 47833.75 2015-07-22 16:12:08.000 203 21202.35 63.41 42877.98 47833.71 2015-07-22 16:12:09.000 203 21202.37 63.40 42877.98 47833.69 2015-07-22 16:12:10.000 203 21202.35 63.37 42877.97 47833.68 2015-07-22 16:12:11.000 203 21202.32 63.36 42877.98 47833.67 2015-07-22 16:12:12.000 203 21202.35 63.34 42877.97 47833.66 2015-07-22 16:12:13.000 203 21202.33 63.34 42877.97 47833.67 2015-07-22 16:12:14.000 203 21202.29 63.32 42877.96 47833.65 2015-07-22 16:12:15.000 203 21202.32 63.32 42877.94 47833.62 2015-07-22 16:12:16.000 203 21202.33 63.36 42877.92 47833.62 2015-07-22 16:12:17.000 203 21202.34 63.36 42877.90 47833.63 2015-07-22 16:12:18.000 203 21202.38 63.35 42877.89 47833.60 2015-07-22 16:12:19.000 203 21202.38 63.33 42877.90 47833.61 2015-07-22 16:12:20.000 203 21202.41 63.34 42877.92 47833.62 2015-07-22 16:12:21.000 203 21202.44 63.30 42877.96 47833.66 2015-07-22 16:12:22.000 203 21202.44 63.29 42877.94 47833.65 2015-07-22 16:12:23.000 203 21202.49 63.27 42877.93 47833.68 2015-07-22 16:12:24.000 203 21202.51 63.27 42877.90 47833.68 2015-07-22 16:12:25.000 203 21202.52 63.24 42877.91 47833.67 2015-07-22 16:12:26.000 203 21202.52 63.22 42877.89 47833.71 2015-07-22 16:12:27.000 203 21202.53 63.21 42877.90 47833.70 2015-07-22 16:12:28.000 203 21202.54 63.21 42877.93 47833.71 2015-07-22 16:12:29.000 203 21202.56 63.24 42877.91 47833.71 2015-07-22 16:12:30.000 203 21202.56 63.22 42877.90 47833.71 2015-07-22 16:12:31.000 203 21202.58 63.21 42877.91 47833.71 2015-07-22 16:12:32.000 203 21202.60 63.18 42877.88 47833.71 2015-07-22 16:12:33.000 203 21202.62 63.18 42877.86 47833.73 2015-07-22 16:12:34.000 203 21202.59 63.20 42877.88 47833.71 2015-07-22 16:12:35.000 203 21202.60 63.24 42877.90 47833.72 2015-07-22 16:12:36.000 203 21202.65 63.25 42877.91 47833.72 2015-07-22 16:12:37.000 203 21202.67 63.29 42877.89 47833.73 2015-07-22 16:12:38.000 203 21202.68 63.35 42877.83 47833.70 2015-07-22 16:12:39.000 203 21202.69 63.37 42877.80 47833.69 2015-07-22 16:12:40.000 203 21202.69 63.41 42877.79 47833.64 2015-07-22 16:12:41.000 203 21202.71 63.42 42877.74 47833.64 2015-07-22 16:12:42.000 203 21202.75 63.43 42877.69 47833.59 2015-07-22 16:12:43.000 203 21202.78 63.45 42877.72 47833.62 2015-07-22 16:12:44.000 203 21202.78 63.49 42877.70 47833.60 2015-07-22 16:12:45.000 203 21202.81 63.55 42877.65 47833.60 2015-07-22 16:12:46.000 203 21202.80 63.58 42877.63 47833.58 2015-07-22 16:12:47.000 203 21202.78 63.58 42877.59 47833.55 2015-07-22 16:12:48.000 203 21202.76 63.56 42877.54 47833.51 2015-07-22 16:12:49.000 203 21202.75 63.56 42877.52 47833.49 2015-07-22 16:12:50.000 203 21202.75 63.58 42877.52 47833.45 2015-07-22 16:12:51.000 203 21202.77 63.55 42877.47 47833.44 2015-07-22 16:12:52.000 203 21202.75 63.55 42877.50 47833.39 2015-07-22 16:12:53.000 203 21202.77 63.55 42877.50 47833.41 2015-07-22 16:12:54.000 203 21202.81 63.54 42877.47 47833.41 2015-07-22 16:12:55.000 203 21202.82 63.54 42877.43 47833.42 2015-07-22 16:12:56.000 203 21202.86 63.53 42877.49 47833.43 2015-07-22 16:12:57.000 203 21202.91 63.52 42877.52 47833.46 2015-07-22 16:12:58.000 203 21203.00 63.51 42877.53 47833.51 2015-07-22 16:12:59.000 203 21203.05 63.51 42877.56 47833.56 2015-07-22 16:13:00.000 203 21203.07 63.55 42877.57 47833.58 2015-07-22 16:13:01.000 203 21203.11 63.56 42877.57 47833.60 2015-07-22 16:13:02.000 203 21203.15 63.56 42877.59 47833.63 2015-07-22 16:13:03.000 203 21203.17 63.57 42877.63 47833.69 2015-07-22 16:13:04.000 203 21203.24 63.56 42877.65 47833.71 2015-07-22 16:13:05.000 203 21203.23 63.54 42877.64 47833.73 2015-07-22 16:13:06.000 203 21203.27 63.49 42877.67 47833.77 2015-07-22 16:13:07.000 203 21203.30 63.43 42877.68 47833.80 2015-07-22 16:13:08.000 203 21203.31 63.41 42877.69 47833.83 2015-07-22 16:13:09.000 203 21203.35 63.39 42877.75 47833.85 2015-07-22 16:13:10.000 203 21203.39 63.37 42877.75 47833.90 2015-07-22 16:13:11.000 203 21203.36 63.36 42877.80 47833.91 2015-07-22 16:13:12.000 203 21203.36 63.35 42877.76 47833.94 2015-07-22 16:13:13.000 203 21203.36 63.39 42877.77 47833.96 2015-07-22 16:13:14.000 203 21203.35 63.43 42877.73 47833.94 2015-07-22 16:13:15.000 203 21203.39 63.45 42877.69 47833.91 2015-07-22 16:13:16.000 203 21203.45 63.47 42877.71 47833.91 2015-07-22 16:13:17.000 203 21203.48 63.47 42877.68 47833.91 2015-07-22 16:13:18.000 203 21203.48 63.43 42877.67 47833.90 2015-07-22 16:13:19.000 203 21203.52 63.43 42877.68 47833.93 2015-07-22 16:13:20.000 203 21203.52 63.40 42877.71 47833.92 2015-07-22 16:13:21.000 203 21203.54 63.42 42877.69 47833.96 2015-07-22 16:13:22.000 203 21203.53 63.43 42877.70 47833.93 2015-07-22 16:13:23.000 203 21203.51 63.39 42877.68 47833.95 2015-07-22 16:13:24.000 203 21203.51 63.39 42877.72 47833.95 2015-07-22 16:13:25.000 203 21203.55 63.37 42877.70 47833.94 2015-07-22 16:13:26.000 203 21203.54 63.33 42877.68 47833.95 2015-07-22 16:13:27.000 203 21203.53 63.30 42877.68 47833.92 2015-07-22 16:13:28.000 203 21203.55 63.27 42877.66 47833.92 2015-07-22 16:13:29.000 203 21203.54 63.23 42877.67 47833.91 2015-07-22 16:13:30.000 203 21203.53 63.26 42877.60 47833.89 2015-07-22 16:13:31.000 203 21203.50 63.29 42877.57 47833.86 2015-07-22 16:13:32.000 203 21203.51 63.29 42877.53 47833.83 2015-07-22 16:13:33.000 203 21203.52 63.30 42877.48 47833.80 2015-07-22 16:13:34.000 203 21203.53 63.32 42877.50 47833.75 2015-07-22 16:13:35.000 203 21203.51 63.33 42877.47 47833.75 2015-07-22 16:13:36.000 203 21203.53 63.34 42877.49 47833.75 2015-07-22 16:13:37.000 203 21203.57 63.30 42877.46 47833.75 2015-07-22 16:13:38.000 203 21203.58 63.33 42877.47 47833.75 2015-07-22 16:13:39.000 203 21203.56 63.35 42877.47 47833.78 2015-07-22 16:13:40.000 203 21203.58 63.35 42877.46 47833.78 2015-07-22 16:13:41.000 203 21203.59 63.38 42877.45 47833.78 2015-07-22 16:13:42.000 203 21203.62 63.37 42877.47 47833.77 2015-07-22 16:13:43.000 203 21203.62 63.38 42877.48 47833.80 2015-07-22 16:13:44.000 203 21203.65 63.37 42877.47 47833.80 2015-07-22 16:13:45.000 203 21203.64 63.36 42877.49 47833.83 2015-07-22 16:13:46.000 203 21203.70 63.37 42877.48 47833.83 2015-07-22 16:13:47.000 203 21203.72 63.37 42877.48 47833.85 2015-07-22 16:13:48.000 203 21203.74 63.37 42877.49 47833.86 2015-07-22 16:13:49.000 203 21203.73 63.39 42877.47 47833.87 2015-07-22 16:13:50.000 203 21203.76 63.40 42877.47 47833.86 2015-07-22 16:13:51.000 203 21203.78 63.41 42877.47 47833.88 2015-07-22 16:13:52.000 203 21203.82 63.41 42877.44 47833.87 2015-07-22 16:13:53.000 203 21203.85 63.42 42877.44 47833.88 2015-07-22 16:13:54.000 203 21203.87 63.42 42877.43 47833.90 2015-07-22 16:13:55.000 203 21203.87 63.39 42877.45 47833.85 2015-07-22 16:13:56.000 203 21203.83 63.40 42877.45 47833.90 2015-07-22 16:13:57.000 203 21203.85 63.43 42877.48 47833.90 2015-07-22 16:13:58.000 203 21203.88 63.44 42877.48 47833.93 2015-07-22 16:13:59.000 203 21203.91 63.43 42877.50 47833.95 2015-07-22 16:14:00.000 203 21203.92 63.43 42877.49 47833.95 2015-07-22 16:14:01.000 203 21203.97 63.38 42877.54 47833.95 2015-07-22 16:14:02.000 203 21203.98 63.35 42877.53 47833.99 2015-07-22 16:14:03.000 203 21203.94 63.34 42877.58 47834.01 2015-07-22 16:14:04.000 203 21203.94 63.32 42877.60 47834.03 2015-07-22 16:14:05.000 203 21203.95 63.30 42877.66 47834.06 2015-07-22 16:14:06.000 203 21203.97 63.27 42877.71 47834.11 2015-07-22 16:14:07.000 203 21203.99 63.26 42877.74 47834.13 2015-07-22 16:14:08.000 203 21204.01 63.24 42877.76 47834.18 2015-07-22 16:14:09.000 203 21204.07 63.21 42877.77 47834.22 2015-07-22 16:14:10.000 203 21204.09 63.17 42877.84 47834.25 2015-07-22 16:14:11.000 203 21204.12 63.09 42877.86 47834.32 2015-07-22 16:14:12.000 203 21204.18 63.01 42877.96 47834.38 2015-07-22 16:14:13.000 203 21204.27 62.92 42878.03 47834.49 2015-07-22 16:14:14.000 203 21204.29 62.90 42878.08 47834.56 2015-07-22 16:14:15.000 203 21204.34 62.86 42878.14 47834.63 2015-07-22 16:14:16.000 203 21204.37 62.85 42878.19 47834.70 2015-07-22 16:14:17.000 203 21204.41 62.82 42878.19 47834.78 2015-07-22 16:14:18.000 203 21204.45 62.83 42878.25 47834.84 2015-07-22 16:14:19.000 203 21204.52 62.86 42878.28 47834.86 2015-07-22 16:14:20.000 203 21204.55 62.81 42878.31 47834.92 2015-07-22 16:14:21.000 203 21204.56 62.74 42878.34 47834.93 2015-07-22 16:14:22.000 203 21204.55 62.70 42878.39 47834.99 2015-07-22 16:14:23.000 203 21204.57 62.70 42878.42 47835.02 2015-07-22 16:14:24.000 203 21204.59 62.69 42878.44 47835.07 2015-07-22 16:14:25.000 203 21204.59 62.67 42878.46 47835.09 2015-07-22 16:14:26.000 203 21204.59 62.66 42878.51 47835.09 2015-07-22 16:14:27.000 203 21204.62 62.66 42878.51 47835.13 2015-07-22 16:14:28.000 203 21204.61 62.66 42878.51 47835.16 2015-07-22 16:14:29.000 203 21204.62 62.66 42878.50 47835.14 2015-07-22 16:14:30.000 203 21204.59 62.68 42878.49 47835.16 2015-07-22 16:14:31.000 203 21204.62 62.66 42878.49 47835.14 2015-07-22 16:14:32.000 203 21204.64 62.61 42878.54 47835.14 2015-07-22 16:14:33.000 203 21204.68 62.56 42878.55 47835.18 2015-07-22 16:14:34.000 203 21204.76 62.55 42878.54 47835.21 2015-07-22 16:14:35.000 203 21204.81 62.56 42878.52 47835.25 2015-07-22 16:14:36.000 203 21204.83 62.56 42878.53 47835.28 2015-07-22 16:14:37.000 203 21204.84 62.57 42878.48 47835.27 2015-07-22 16:14:38.000 203 21204.90 62.54 42878.47 47835.27 2015-07-22 16:14:39.000 203 21204.92 62.55 42878.48 47835.26 2015-07-22 16:14:40.000 203 21204.92 62.54 42878.48 47835.27 2015-07-22 16:14:41.000 203 21204.93 62.53 42878.49 47835.26 2015-07-22 16:14:42.000 203 21204.95 62.54 42878.49 47835.26 2015-07-22 16:14:43.000 203 21204.98 62.53 42878.45 47835.28 2015-07-22 16:14:44.000 203 21204.98 62.51 42878.48 47835.25 2015-07-22 16:14:45.000 203 21205.01 62.53 42878.47 47835.28 2015-07-22 16:14:46.000 203 21204.98 62.55 42878.44 47835.24 2015-07-22 16:14:47.000 203 21204.96 62.54 42878.43 47835.27 2015-07-22 16:14:48.000 203 21204.98 62.56 42878.41 47835.26 2015-07-22 16:14:49.000 203 21205.01 62.58 42878.41 47835.25 2015-07-22 16:14:50.000 203 21205.02 62.59 42878.39 47835.25 2015-07-22 16:14:51.000 203 21204.98 62.61 42878.41 47835.24 2015-07-22 16:14:52.000 203 21205.00 62.62 42878.42 47835.24 2015-07-22 16:14:53.000 203 21204.97 62.64 42878.39 47835.24 2015-07-22 16:14:54.000 203 21204.95 62.67 42878.38 47835.23 2015-07-22 16:14:55.000 203 21204.91 62.71 42878.37 47835.19 2015-07-22 16:14:56.000 203 21204.95 62.74 42878.37 47835.19 2015-07-22 16:14:57.000 203 21204.94 62.74 42878.34 47835.16 2015-07-22 16:14:58.000 203 21204.93 62.75 42878.32 47835.12 2015-07-22 16:14:59.000 203 21204.91 62.76 42878.30 47835.13 2015-07-22 16:15:00.000 203 21204.91 62.76 42878.29 47835.09 2015-07-22 16:15:01.000 203 21204.89 62.77 42878.28 47835.11 2015-07-22 16:15:02.000 203 21204.90 62.78 42878.31 47835.09 2015-07-22 16:15:03.000 203 21204.94 62.76 42878.31 47835.10 2015-07-22 16:15:04.000 203 21204.98 62.74 42878.30 47835.13 2015-07-22 16:15:05.000 203 21204.99 62.75 42878.32 47835.13 2015-07-22 16:15:06.000 203 21204.99 62.77 42878.32 47835.11 2015-07-22 16:15:07.000 203 21205.00 62.77 42878.32 47835.16 2015-07-22 16:15:08.000 203 21205.03 62.77 42878.31 47835.15 2015-07-22 16:15:09.000 203 21205.03 62.79 42878.34 47835.18 2015-07-22 16:15:10.000 203 21205.05 62.81 42878.34 47835.17 2015-07-22 16:15:11.000 203 21205.03 62.81 42878.35 47835.19 2015-07-22 16:15:12.000 203 21205.04 62.80 42878.34 47835.18 2015-07-22 16:15:13.000 203 21205.06 62.81 42878.35 47835.20 2015-07-22 16:15:14.000 203 21205.05 62.85 42878.35 47835.21 2015-07-22 16:15:15.000 203 21205.05 62.85 42878.34 47835.19 2015-07-22 16:15:16.000 203 21205.05 62.85 42878.28 47835.17 2015-07-22 16:15:17.000 203 21205.07 62.85 42878.30 47835.18 2015-07-22 16:15:18.000 203 21205.12 62.78 42878.35 47835.19 2015-07-22 16:15:19.000 203 21205.13 62.73 42878.38 47835.23 2015-07-22 16:15:20.000 203 21205.13 62.71 42878.43 47835.25 2015-07-22 16:15:21.000 203 21205.11 62.72 42878.45 47835.30 2015-07-22 16:15:22.000 203 21205.09 62.77 42878.44 47835.30 2015-07-22 16:15:23.000 203 21205.03 62.86 42878.43 47835.29 2015-07-22 16:15:24.000 203 21204.97 62.91 42878.37 47835.23 2015-07-22 16:15:25.000 203 21204.94 62.97 42878.32 47835.17 2015-07-22 16:15:26.000 203 21204.92 63.00 42878.31 47835.14 2015-07-22 16:15:27.000 203 21204.94 63.00 42878.24 47835.08 2015-07-22 16:15:28.000 203 21204.92 63.01 42878.21 47835.04 2015-07-22 16:15:29.000 203 21204.86 63.03 42878.23 47835.03 2015-07-22 16:15:30.000 203 21204.85 63.05 42878.19 47835.00 2015-07-22 16:15:31.000 203 21204.87 63.05 42878.16 47834.99 2015-07-22 16:15:32.000 203 21204.85 63.06 42878.13 47834.94 2015-07-22 16:15:33.000 203 21204.87 63.11 42878.10 47834.92 2015-07-22 16:15:34.000 203 21204.88 63.14 42878.06 47834.90 2015-07-22 16:15:35.000 203 21204.87 63.18 42878.01 47834.85 2015-07-22 16:15:36.000 203 21204.86 63.19 42877.98 47834.83 2015-07-22 16:15:37.000 203 21204.86 63.18 42877.96 47834.79 2015-07-22 16:15:38.000 203 21204.87 63.18 42877.92 47834.78 2015-07-22 16:15:39.000 203 21204.88 63.17 42877.90 47834.75 2015-07-22 16:15:40.000 203 21204.90 63.14 42877.88 47834.73 2015-07-22 16:15:41.000 203 21204.88 63.10 42877.88 47834.70 2015-07-22 16:15:42.000 203 21204.90 63.07 42877.86 47834.69 2015-07-22 16:15:43.000 203 21204.89 63.06 42877.84 47834.67 2015-07-22 16:15:44.000 203 21204.88 63.06 42877.81 47834.65 2015-07-22 16:15:45.000 203 21204.91 63.01 42877.80 47834.65 2015-07-22 16:15:46.000 203 21204.93 62.98 42877.79 47834.67 2015-07-22 16:15:47.000 203 21204.96 62.95 42877.79 47834.65 2015-07-22 16:15:48.000 203 21205.02 62.91 42877.81 47834.67 2015-07-22 16:15:49.000 203 21205.07 62.87 42877.81 47834.72 2015-07-22 16:15:50.000 203 21205.10 62.84 42877.81 47834.72 2015-07-22 16:15:51.000 203 21205.12 62.81 42877.85 47834.74 2015-07-22 16:15:52.000 203 21205.16 62.79 42877.86 47834.79 2015-07-22 16:15:53.000 203 21205.20 62.73 42877.88 47834.82 2015-07-22 16:15:54.000 203 21205.22 62.68 42877.92 47834.89 2015-07-22 16:15:55.000 203 21205.24 62.68 42877.95 47834.95 2015-07-22 16:15:56.000 203 21205.26 62.67 42877.99 47834.97 2015-07-22 16:15:57.000 203 21205.29 62.67 42878.04 47835.01 2015-07-22 16:15:58.000 203 21205.29 62.66 42878.05 47835.07 2015-07-22 16:15:59.000 203 21205.27 62.71 42878.04 47835.03 2015-07-22 16:16:00.000 203 21205.28 62.75 42878.03 47835.05 2015-07-22 16:16:01.000 203 21205.24 62.78 42878.01 47835.04 2015-07-22 16:16:02.000 203 21205.21 62.81 42878.00 47834.99 2015-07-22 16:16:03.000 203 21205.21 62.82 42877.95 47834.96 2015-07-22 16:16:04.000 203 21205.23 62.80 42877.92 47834.93 2015-07-22 16:16:05.000 203 21205.28 62.78 42877.94 47834.94 2015-07-22 16:16:06.000 203 21205.28 62.74 42877.95 47834.94 2015-07-22 16:16:07.000 203 21205.29 62.69 42877.95 47834.95 2015-07-22 16:16:08.000 203 21205.31 62.62 42878.00 47835.00 2015-07-22 16:16:09.000 203 21205.28 62.61 42878.03 47835.03 2015-07-22 16:16:10.000 203 21205.29 62.60 42878.05 47835.05 2015-07-22 16:16:11.000 203 21205.28 62.57 42878.07 47835.06 2015-07-22 16:16:12.000 203 21205.31 62.55 42878.10 47835.07 2015-07-22 16:16:13.000 203 21205.32 62.54 42878.07 47835.08 2015-07-22 16:16:14.000 203 21205.34 62.50 42878.06 47835.08 2015-07-22 16:16:15.000 203 21205.41 62.48 42878.08 47835.09 2015-07-22 16:16:16.000 203 21205.39 62.46 42878.12 47835.11 2015-07-22 16:16:17.000 203 21205.41 62.41 42878.12 47835.15 2015-07-22 16:16:18.000 203 21205.42 62.37 42878.14 47835.19 2015-07-22 16:16:19.000 203 21205.44 62.33 42878.16 47835.21 2015-07-22 16:16:20.000 203 21205.45 62.30 42878.20 47835.21 2015-07-22 16:16:21.000 203 21205.47 62.31 42878.22 47835.26 2015-07-22 16:16:22.000 203 21205.45 62.33 42878.21 47835.26 2015-07-22 16:16:23.000 203 21205.46 62.38 42878.18 47835.27 2015-07-22 16:16:24.000 203 21205.43 62.42 42878.18 47835.25 2015-07-22 16:16:25.000 203 21205.43 62.42 42878.17 47835.22 2015-07-22 16:16:26.000 203 21205.45 62.41 42878.13 47835.22 2015-07-22 16:16:27.000 203 21205.43 62.42 42878.14 47835.19 2015-07-22 16:16:28.000 203 21205.45 62.42 42878.16 47835.21 2015-07-22 16:16:29.000 203 21205.46 62.41 42878.18 47835.23 2015-07-22 16:16:30.000 203 21205.48 62.41 42878.19 47835.23 2015-07-22 16:16:31.000 203 21205.50 62.36 42878.17 47835.27 2015-07-22 16:16:32.000 203 21205.53 62.38 42878.20 47835.29 2015-07-22 16:16:33.000 203 21205.52 62.40 42878.20 47835.28 2015-07-22 16:16:34.000 203 21205.55 62.38 42878.20 47835.29 2015-07-22 16:16:35.000 203 21205.59 62.37 42878.20 47835.30 2015-07-22 16:16:36.000 203 21205.62 62.35 42878.21 47835.33 2015-07-22 16:16:37.000 203 21205.63 62.36 42878.19 47835.33 2015-07-22 16:16:38.000 203 21205.63 62.38 42878.16 47835.33 2015-07-22 16:16:39.000 203 21205.64 62.40 42878.13 47835.33 2015-07-22 16:16:40.000 203 21205.65 62.42 42878.09 47835.29 2015-07-22 16:16:41.000 203 21205.66 62.41 42878.10 47835.28 2015-07-22 16:16:42.000 203 21205.72 62.38 42878.08 47835.27 2015-07-22 16:16:43.000 203 21205.75 62.34 42878.10 47835.27 2015-07-22 16:16:44.000 203 21205.77 62.30 42878.10 47835.29 2015-07-22 16:16:45.000 203 21205.80 62.28 42878.10 47835.30 2015-07-22 16:16:46.000 203 21205.85 62.25 42878.11 47835.34 2015-07-22 16:16:47.000 203 21205.85 62.23 42878.11 47835.34 2015-07-22 16:16:48.000 203 21205.83 62.24 42878.13 47835.34 2015-07-22 16:16:49.000 203 21205.84 62.24 42878.11 47835.37 2015-07-22 16:16:50.000 203 21205.82 62.24 42878.10 47835.33 2015-07-22 16:16:51.000 203 21205.85 62.27 42878.07 47835.33 2015-07-22 16:16:52.000 203 21205.85 62.28 42878.05 47835.33 2015-07-22 16:16:53.000 203 21205.86 62.30 42878.05 47835.30 2015-07-22 16:16:54.000 203 21205.85 62.30 42878.03 47835.30 2015-07-22 16:16:55.000 203 21205.85 62.30 42877.96 47835.29 2015-07-22 16:16:56.000 203 21205.84 62.28 42877.94 47835.25 2015-07-22 16:16:57.000 203 21205.87 62.27 42877.91 47835.24 2015-07-22 16:16:58.000 203 21205.87 62.30 42877.91 47835.20 2015-07-22 16:16:59.000 203 21205.86 62.32 42877.86 47835.16 2015-07-22 16:17:00.000 203 21205.93 62.29 42877.82 47835.16 2015-07-22 16:17:01.000 203 21205.97 62.25 42877.80 47835.16 2015-07-22 16:17:02.000 203 21206.03 62.23 42877.79 47835.15 2015-07-22 16:17:03.000 203 21206.06 62.23 42877.80 47835.15 2015-07-22 16:17:04.000 203 21206.08 62.22 42877.80 47835.17 2015-07-22 16:17:05.000 203 21206.14 62.23 42877.77 47835.19 2015-07-22 16:17:06.000 203 21206.14 62.23 42877.79 47835.20 2015-07-22 16:17:07.000 203 21206.16 62.23 42877.80 47835.20 2015-07-22 16:17:08.000 203 21206.20 62.21 42877.80 47835.20 2015-07-22 16:17:09.000 203 21206.21 62.20 42877.80 47835.23 2015-07-22 16:17:10.000 203 21206.25 62.20 42877.79 47835.23 2015-07-22 16:17:11.000 203 21206.27 62.21 42877.78 47835.24 2015-07-22 16:17:12.000 203 21206.30 62.23 42877.82 47835.28 2015-07-22 16:17:13.000 203 21206.34 62.23 42877.84 47835.29 2015-07-22 16:17:14.000 203 21206.38 62.24 42877.83 47835.33 2015-07-22 16:17:15.000 203 21206.43 62.24 42877.83 47835.35 2015-07-22 16:17:16.000 203 21206.45 62.24 42877.83 47835.37 2015-07-22 16:17:17.000 203 21206.45 62.20 42877.84 47835.37 2015-07-22 16:17:18.000 203 21206.47 62.16 42877.88 47835.39 2015-07-22 16:17:19.000 203 21206.52 62.11 42877.91 47835.41 2015-07-22 16:17:20.000 203 21206.54 62.09 42877.93 47835.47 2015-07-22 16:17:21.000 203 21206.56 62.08 42877.94 47835.49 2015-07-22 16:17:22.000 203 21206.60 62.07 42877.92 47835.53 2015-07-22 16:17:23.000 203 21206.65 62.05 42877.96 47835.57 2015-07-22 16:17:24.000 203 21206.68 62.03 42877.98 47835.58 2015-07-22 16:17:25.000 203 21206.69 61.98 42877.99 47835.63 2015-07-22 16:17:26.000 203 21206.76 61.96 42878.03 47835.69 2015-07-22 16:17:27.000 203 21206.83 61.94 42878.05 47835.73 2015-07-22 16:17:28.000 203 21206.84 61.89 42878.10 47835.78 2015-07-22 16:17:29.000 203 21206.87 61.91 42878.16 47835.83 2015-07-22 16:17:30.000 203 21206.93 61.95 42878.18 47835.87 2015-07-22 16:17:31.000 203 21206.93 62.00 42878.19 47835.92 2015-07-22 16:17:32.000 203 21206.92 62.04 42878.23 47835.91 2015-07-22 16:17:33.000 203 21206.91 62.07 42878.24 47835.95 2015-07-22 16:17:34.000 203 21206.94 62.08 42878.21 47835.94 2015-07-22 16:17:35.000 203 21206.97 62.08 42878.20 47835.95 2015-07-22 16:17:36.000 203 21206.97 62.13 42878.25 47835.94 2015-07-22 16:17:37.000 203 21206.99 62.15 42878.24 47835.97 2015-07-22 16:17:38.000 203 21206.98 62.16 42878.22 47835.95 2015-07-22 16:17:39.000 203 21206.98 62.16 42878.21 47835.96 2015-07-22 16:17:40.000 203 21206.97 62.17 42878.22 47835.97 2015-07-22 16:17:41.000 203 21206.96 62.18 42878.22 47835.96 2015-07-22 16:17:42.000 203 21206.96 62.18 42878.22 47835.95 2015-07-22 16:17:43.000 203 21206.97 62.18 42878.22 47835.94 2015-07-22 16:17:44.000 203 21206.97 62.19 42878.22 47835.96 2015-07-22 16:17:45.000 203 21206.97 62.18 42878.23 47835.95 2015-07-22 16:17:46.000 203 21206.99 62.20 42878.22 47835.95 2015-07-22 16:17:47.000 203 21206.95 62.23 42878.19 47835.95 2015-07-22 16:17:48.000 203 21206.94 62.21 42878.20 47835.95 2015-07-22 16:17:49.000 203 21206.93 62.22 42878.21 47835.94 2015-07-22 16:17:50.000 203 21206.91 62.23 42878.22 47835.92 2015-07-22 16:17:51.000 203 21206.89 62.26 42878.19 47835.93 2015-07-22 16:17:52.000 203 21206.88 62.29 42878.17 47835.90 2015-07-22 16:17:53.000 203 21206.88 62.30 42878.17 47835.90 2015-07-22 16:17:54.000 203 21206.84 62.34 42878.17 47835.88 2015-07-22 16:17:55.000 203 21206.82 62.36 42878.14 47835.84 2015-07-22 16:17:56.000 203 21206.77 62.39 42878.07 47835.81 2015-07-22 16:17:57.000 203 21206.73 62.40 42878.05 47835.76 2015-07-22 16:17:58.000 203 21206.72 62.42 42878.02 47835.72 2015-07-22 16:17:59.000 203 21206.69 62.45 42878.01 47835.69 2015-07-22 16:18:00.000 203 21206.65 62.48 42877.96 47835.63 2015-07-22 16:18:01.000 203 21206.63 62.52 42877.92 47835.59 2015-07-22 16:18:02.000 203 21206.58 62.58 42877.89 47835.55 2015-07-22 16:18:03.000 203 21206.54 62.63 42877.87 47835.50 2015-07-22 16:18:04.000 203 21206.52 62.67 42877.82 47835.44 2015-07-22 16:18:05.000 203 21206.47 62.70 42877.76 47835.38 2015-07-22 16:18:06.000 203 21206.45 62.73 42877.75 47835.33 2015-07-22 16:18:07.000 203 21206.43 62.74 42877.73 47835.29 2015-07-22 16:18:08.000 203 21206.41 62.79 42877.70 47835.27 2015-07-22 16:18:09.000 203 21206.37 62.82 42877.69 47835.23 2015-07-22 16:18:10.000 203 21206.34 62.87 42877.67 47835.20 2015-07-22 16:18:11.000 203 21206.33 62.91 42877.65 47835.19 2015-07-22 16:18:12.000 203 21206.33 62.94 42877.66 47835.17 2015-07-22 16:18:13.000 203 21206.33 62.99 42877.64 47835.12 2015-07-22 16:18:14.000 203 21206.33 63.03 42877.59 47835.15 2015-07-22 16:18:15.000 203 21206.31 63.05 42877.64 47835.10 2015-07-22 16:18:16.000 203 21206.35 63.05 42877.60 47835.11 2015-07-22 16:18:17.000 203 21206.35 63.06 42877.59 47835.10 2015-07-22 16:18:18.000 203 21206.29 63.10 42877.58 47835.12 2015-07-22 16:18:19.000 203 21206.29 63.12 42877.58 47835.12 2015-07-22 16:18:20.000 203 21206.30 63.10 42877.62 47835.11 2015-07-22 16:18:21.000 203 21206.30 63.07 42877.66 47835.11 2015-07-22 16:18:22.000 203 21206.32 63.06 42877.65 47835.12 2015-07-22 16:18:23.000 203 21206.36 63.05 42877.68 47835.18 2015-07-22 16:18:24.000 203 21206.34 63.08 42877.71 47835.20 2015-07-22 16:18:25.000 203 21206.30 63.12 42877.73 47835.19 2015-07-22 16:18:26.000 203 21206.30 63.15 42877.69 47835.23 2015-07-22 16:18:27.000 203 21206.30 63.17 42877.71 47835.20 2015-07-22 16:18:28.000 203 21206.31 63.20 42877.73 47835.21 2015-07-22 16:18:29.000 203 21206.30 63.23 42877.76 47835.21 2015-07-22 16:18:30.000 203 21206.31 63.24 42877.75 47835.20 2015-07-22 16:18:31.000 203 21206.32 63.26 42877.73 47835.22 2015-07-22 16:18:32.000 203 21206.30 63.32 42877.70 47835.21 2015-07-22 16:18:33.000 203 21206.29 63.34 42877.71 47835.20 2015-07-22 16:18:34.000 203 21206.28 63.34 42877.71 47835.17 2015-07-22 16:18:35.000 203 21206.28 63.30 42877.72 47835.20 2015-07-22 16:18:36.000 203 21206.27 63.33 42877.72 47835.19 2015-07-22 16:18:37.000 203 21206.28 63.36 42877.73 47835.19 2015-07-22 16:18:38.000 203 21206.29 63.37 42877.73 47835.20 2015-07-22 16:18:39.000 203 21206.30 63.38 42877.71 47835.21 2015-07-22 16:18:40.000 203 21206.31 63.41 42877.71 47835.22 2015-07-22 16:18:41.000 203 21206.34 63.44 42877.72 47835.20 2015-07-22 16:18:42.000 203 21206.36 63.43 42877.71 47835.20 2015-07-22 16:18:43.000 203 21206.36 63.46 42877.69 47835.21 2015-07-22 16:18:44.000 203 21206.37 63.48 42877.67 47835.20 2015-07-22 16:18:45.000 203 21206.38 63.48 42877.66 47835.19 2015-07-22 16:18:46.000 203 21206.37 63.47 42877.65 47835.21 2015-07-22 16:18:47.000 203 21206.38 63.45 42877.69 47835.20 2015-07-22 16:18:48.000 203 21206.40 63.47 42877.72 47835.22 2015-07-22 16:18:49.000 203 21206.39 63.48 42877.74 47835.20 2015-07-22 16:18:50.000 203 21206.40 63.49 42877.73 47835.25 2015-07-22 16:18:51.000 203 21206.41 63.51 42877.70 47835.25 2015-07-22 16:18:52.000 203 21206.44 63.50 42877.73 47835.26 2015-07-22 16:18:53.000 203 21206.41 63.51 42877.71 47835.25 2015-07-22 16:18:54.000 203 21206.44 63.51 42877.78 47835.26 2015-07-22 16:18:55.000 203 21206.50 63.52 42877.75 47835.28 2015-07-22 16:18:56.000 203 21206.51 63.48 42877.74 47835.29 2015-07-22 16:18:57.000 203 21206.54 63.46 42877.75 47835.30 2015-07-22 16:18:58.000 203 21206.55 63.46 42877.75 47835.35 2015-07-22 16:18:59.000 203 21206.59 63.44 42877.80 47835.37 2015-07-22 16:19:00.000 203 21206.62 63.42 42877.82 47835.41 2015-07-22 16:19:01.000 203 21206.63 63.44 42877.84 47835.43 2015-07-22 16:19:02.000 203 21206.58 63.48 42877.83 47835.45 2015-07-22 16:19:03.000 203 21206.62 63.50 42877.82 47835.43 2015-07-22 16:19:04.000 203 21206.65 63.52 42877.83 47835.44 2015-07-22 16:19:05.000 203 21206.64 63.54 42877.79 47835.44 2015-07-22 16:19:06.000 203 21206.65 63.56 42877.79 47835.44 2015-07-22 16:19:07.000 203 21206.66 63.61 42877.81 47835.44 2015-07-22 16:19:08.000 203 21206.66 63.62 42877.82 47835.42 2015-07-22 16:19:09.000 203 21206.66 63.62 42877.80 47835.42 2015-07-22 16:19:10.000 203 21206.64 63.62 42877.79 47835.43 2015-07-22 16:19:11.000 203 21206.62 63.59 42877.83 47835.42 2015-07-22 16:19:12.000 203 21206.60 63.58 42877.86 47835.46 2015-07-22 16:19:13.000 203 21206.59 63.59 42877.86 47835.44 2015-07-22 16:19:14.000 203 21206.60 63.63 42877.85 47835.46 2015-07-22 16:19:15.000 203 21206.63 63.65 42877.88 47835.46 2015-07-22 16:19:16.000 203 21206.63 63.67 42877.88 47835.47 2015-07-22 16:19:17.000 203 21206.67 63.72 42877.85 47835.46 2015-07-22 16:19:18.000 203 21206.67 63.78 42877.81 47835.46 2015-07-22 16:19:19.000 203 21206.67 63.83 42877.78 47835.43 2015-07-22 16:19:20.000 203 21206.64 63.87 42877.73 47835.39 2015-07-22 16:19:21.000 203 21206.64 63.87 42877.73 47835.38 2015-07-22 16:19:22.000 203 21206.60 63.83 42877.73 47835.35 2015-07-22 16:19:23.000 203 21206.60 63.80 42877.74 47835.34 2015-07-22 16:19:24.000 203 21206.59 63.80 42877.80 47835.35 2015-07-22 16:19:25.000 203 21206.60 63.80 42877.80 47835.36 2015-07-22 16:19:26.000 203 21206.55 63.80 42877.83 47835.38 2015-07-22 16:19:27.000 203 21206.57 63.77 42877.83 47835.40 2015-07-22 16:19:28.000 203 21206.58 63.75 42877.84 47835.42 2015-07-22 16:19:29.000 203 21206.59 63.75 42877.86 47835.41 2015-07-22 16:19:30.000 203 21206.57 63.73 42877.84 47835.43 2015-07-22 16:19:31.000 203 21206.57 63.71 42877.86 47835.43 2015-07-22 16:19:32.000 203 21206.57 63.67 42877.85 47835.42 2015-07-22 16:19:33.000 203 21206.59 63.65 42877.83 47835.44 2015-07-22 16:19:34.000 203 21206.61 63.66 42877.87 47835.47 2015-07-22 16:19:35.000 203 21206.61 63.68 42877.85 47835.46 2015-07-22 16:19:36.000 203 21206.58 63.68 42877.88 47835.47 2015-07-22 16:19:37.000 203 21206.56 63.68 42877.89 47835.47 2015-07-22 16:19:38.000 203 21206.59 63.71 42877.86 47835.46 2015-07-22 16:19:39.000 203 21206.61 63.70 42877.87 47835.46 2015-07-22 16:19:40.000 203 21206.65 63.72 42877.86 47835.46 2015-07-22 16:19:41.000 203 21206.68 63.72 42877.86 47835.49 2015-07-22 16:19:42.000 203 21206.71 63.72 42877.85 47835.49 2015-07-22 16:19:43.000 203 21206.73 63.72 42877.88 47835.50 2015-07-22 16:19:44.000 203 21206.75 63.72 42877.91 47835.52 2015-07-22 16:19:45.000 203 21206.79 63.72 42877.89 47835.54 2015-07-22 16:19:46.000 203 21206.79 63.74 42877.88 47835.56 2015-07-22 16:19:47.000 203 21206.83 63.75 42877.90 47835.56 2015-07-22 16:19:48.000 203 21206.89 63.71 42877.91 47835.59 2015-07-22 16:19:49.000 203 21206.94 63.71 42877.92 47835.63 2015-07-22 16:19:50.000 203 21207.01 63.68 42877.96 47835.65 2015-07-22 16:19:51.000 203 21207.03 63.65 42877.94 47835.71 2015-07-22 16:19:52.000 203 21207.07 63.65 42877.96 47835.75 2015-07-22 16:19:53.000 203 21207.07 63.67 42877.99 47835.78 2015-07-22 16:19:54.000 203 21207.08 63.66 42878.00 47835.79 2015-07-22 16:19:55.000 203 21207.09 63.68 42877.99 47835.81 2015-07-22 16:19:56.000 203 21207.08 63.70 42877.99 47835.82 2015-07-22 16:19:57.000 203 21207.09 63.70 42878.00 47835.79 2015-07-22 16:19:58.000 203 21207.12 63.65 42877.98 47835.80 2015-07-22 16:19:59.000 203 21207.14 63.63 42877.99 47835.83 2015-07-22 16:20:00.000 203 21207.20 63.61 42878.00 47835.87 2015-07-22 16:20:01.000 203 21207.27 63.62 42878.05 47835.89 2015-07-22 16:20:02.000 203 21207.29 63.60 42878.07 47835.94 2015-07-22 16:20:03.000 203 21207.29 63.64 42878.05 47835.95 2015-07-22 16:20:04.000 203 21207.25 63.68 42878.08 47835.94 2015-07-22 16:20:05.000 203 21207.25 63.73 42878.03 47835.91 2015-07-22 16:20:06.000 203 21207.22 63.78 42878.03 47835.88 2015-07-22 16:20:07.000 203 21207.24 63.77 42878.01 47835.87 2015-07-22 16:20:08.000 203 21207.24 63.78 42877.99 47835.83 2015-07-22 16:20:09.000 203 21207.27 63.76 42877.96 47835.85 2015-07-22 16:20:10.000 203 21207.29 63.76 42877.97 47835.86 2015-07-22 16:20:11.000 203 21207.31 63.74 42877.99 47835.87 2015-07-22 16:20:12.000 203 21207.35 63.73 42877.98 47835.87 2015-07-22 16:20:13.000 203 21207.37 63.73 42877.96 47835.89 2015-07-22 16:20:14.000 203 21207.42 63.69 42878.00 47835.92 2015-07-22 16:20:15.000 203 21207.45 63.68 42878.02 47835.95 2015-07-22 16:20:16.000 203 21207.48 63.66 42878.06 47835.99 2015-07-22 16:20:17.000 203 21207.55 63.64 42878.08 47836.04 2015-07-22 16:20:18.000 203 21207.60 63.61 42878.08 47836.07 2015-07-22 16:20:19.000 203 21207.61 63.60 42878.10 47836.10 2015-07-22 16:20:20.000 203 21207.61 63.61 42878.16 47836.13 2015-07-22 16:20:21.000 203 21207.65 63.59 42878.15 47836.14 2015-07-22 16:20:22.000 203 21207.68 63.59 42878.19 47836.19 2015-07-22 16:20:23.000 203 21207.69 63.57 42878.21 47836.19 2015-07-22 16:20:24.000 203 21207.70 63.54 42878.21 47836.22 2015-07-22 16:20:25.000 203 21207.72 63.54 42878.24 47836.25 2015-07-22 16:20:26.000 203 21207.72 63.56 42878.25 47836.27 2015-07-22 16:20:27.000 203 21207.73 63.59 42878.24 47836.27 2015-07-22 16:20:28.000 203 21207.78 63.55 42878.23 47836.28 2015-07-22 16:20:29.000 203 21207.78 63.54 42878.25 47836.29 2015-07-22 16:20:30.000 203 21207.75 63.60 42878.22 47836.29 2015-07-22 16:20:31.000 203 21207.73 63.60 42878.24 47836.31 2015-07-22 16:20:32.000 203 21207.76 63.56 42878.25 47836.33 2015-07-22 16:20:33.000 203 21207.78 63.54 42878.29 47836.34 2015-07-22 16:20:34.000 203 21207.79 63.56 42878.31 47836.37 2015-07-22 16:20:35.000 203 21207.83 63.53 42878.30 47836.36 2015-07-22 16:20:36.000 203 21207.83 63.55 42878.31 47836.39 2015-07-22 16:20:37.000 203 21207.84 63.57 42878.29 47836.40 2015-07-22 16:20:38.000 203 21207.85 63.58 42878.30 47836.38 2015-07-22 16:20:39.000 203 21207.86 63.58 42878.32 47836.41 2015-07-22 16:20:40.000 203 21207.87 63.57 42878.34 47836.41 2015-07-22 16:20:41.000 203 21207.87 63.57 42878.34 47836.41 2015-07-22 16:20:42.000 203 21207.88 63.62 42878.31 47836.42 2015-07-22 16:20:43.000 203 21207.87 63.63 42878.33 47836.42 2015-07-22 16:20:44.000 203 21207.88 63.64 42878.32 47836.41 2015-07-22 16:20:45.000 203 21207.90 63.67 42878.32 47836.42 2015-07-22 16:20:46.000 203 21207.87 63.72 42878.29 47836.41 2015-07-22 16:20:47.000 203 21207.86 63.76 42878.26 47836.42 2015-07-22 16:20:48.000 203 21207.89 63.79 42878.27 47836.39 2015-07-22 16:20:49.000 203 21207.90 63.77 42878.27 47836.38 2015-07-22 16:20:50.000 203 21207.91 63.78 42878.27 47836.41 2015-07-22 16:20:51.000 203 21207.88 63.76 42878.31 47836.41 2015-07-22 16:20:52.000 203 21207.92 63.71 42878.33 47836.42 2015-07-22 16:20:53.000 203 21207.94 63.68 42878.33 47836.45 2015-07-22 16:20:54.000 203 21207.96 63.65 42878.38 47836.47 2015-07-22 16:20:55.000 203 21207.96 63.63 42878.42 47836.52 2015-07-22 16:20:56.000 203 21207.98 63.60 42878.46 47836.56 2015-07-22 16:20:57.000 203 21208.02 63.59 42878.48 47836.58 2015-07-22 16:20:58.000 203 21208.05 63.59 42878.51 47836.65 2015-07-22 16:20:59.000 203 21208.06 63.61 42878.58 47836.67 2015-07-22 16:21:00.000 203 21208.04 63.64 42878.59 47836.70 2015-07-22 16:21:01.000 203 21208.06 63.68 42878.59 47836.73 2015-07-22 16:21:02.000 203 21208.05 63.72 42878.57 47836.73 2015-07-22 16:21:03.000 203 21208.06 63.72 42878.58 47836.72 2015-07-22 16:21:04.000 203 21208.08 63.70 42878.60 47836.72 2015-07-22 16:21:05.000 203 21208.08 63.70 42878.63 47836.76 2015-07-22 16:21:06.000 203 21208.06 63.72 42878.66 47836.77 2015-07-22 16:21:07.000 203 21208.04 63.74 42878.64 47836.78 2015-07-22 16:21:08.000 203 21208.03 63.76 42878.62 47836.80 2015-07-22 16:21:09.000 203 21208.03 63.78 42878.61 47836.80 2015-07-22 16:21:10.000 203 21208.01 63.79 42878.65 47836.79 2015-07-22 16:21:11.000 203 21208.04 63.80 42878.68 47836.80 2015-07-22 16:21:12.000 203 21208.04 63.83 42878.67 47836.82 2015-07-22 16:21:13.000 203 21208.07 63.82 42878.67 47836.81 2015-07-22 16:21:14.000 203 21208.08 63.78 42878.67 47836.82 2015-07-22 16:21:15.000 203 21208.12 63.74 42878.69 47836.85 2015-07-22 16:21:16.000 203 21208.11 63.70 42878.73 47836.90 2015-07-22 16:21:17.000 203 21208.16 63.67 42878.76 47836.96 2015-07-22 16:21:18.000 203 21208.16 63.66 42878.83 47837.00 2015-07-22 16:21:19.000 203 21208.21 63.64 42878.90 47837.04 2015-07-22 16:21:20.000 203 21208.26 63.64 42878.93 47837.08 2015-07-22 16:21:21.000 203 21208.26 63.62 42878.96 47837.12 2015-07-22 16:21:22.000 203 21208.29 63.58 42878.98 47837.16 2015-07-22 16:21:23.000 203 21208.30 63.59 42879.00 47837.19 2015-07-22 16:21:24.000 203 21208.29 63.64 42879.03 47837.22 2015-07-22 16:21:25.000 203 21208.29 63.67 42879.03 47837.24 2015-07-22 16:21:26.000 203 21208.26 63.73 42879.04 47837.27 2015-07-22 16:21:27.000 203 21208.28 63.73 42879.05 47837.25 2015-07-22 16:21:28.000 203 21208.27 63.71 42879.05 47837.27 2015-07-22 16:21:29.000 203 21208.24 63.74 42879.08 47837.28 2015-07-22 16:21:30.000 203 21208.25 63.83 42879.07 47837.27 2015-07-22 16:21:31.000 203 21208.26 63.90 42879.04 47837.27 2015-07-22 16:21:32.000 203 21208.26 63.94 42879.02 47837.25 2015-07-22 16:21:33.000 203 21208.23 63.96 42878.98 47837.24 2015-07-22 16:21:34.000 203 21208.22 63.98 42878.97 47837.22 2015-07-22 16:21:35.000 203 21208.21 63.99 42878.98 47837.19 2015-07-22 16:21:36.000 203 21208.17 63.99 42879.00 47837.17 2015-07-22 16:21:37.000 203 21208.18 64.05 42878.96 47837.17 2015-07-22 16:21:38.000 203 21208.17 64.10 42878.90 47837.14 2015-07-22 16:21:39.000 203 21208.16 64.18 42878.88 47837.10 2015-07-22 16:21:40.000 203 21208.14 64.24 42878.81 47837.09 2015-07-22 16:21:41.000 203 21208.12 64.28 42878.77 47837.01 2015-07-22 16:21:42.000 203 21208.11 64.30 42878.75 47836.97 2015-07-22 16:21:43.000 203 21208.10 64.32 42878.71 47836.92 2015-07-22 16:21:44.000 203 21208.12 64.32 42878.68 47836.89 2015-07-22 16:21:45.000 203 21208.09 64.34 42878.65 47836.85 2015-07-22 16:21:46.000 203 21208.08 64.35 42878.64 47836.82 2015-07-22 16:21:47.000 203 21208.08 64.39 42878.62 47836.80 2015-07-22 16:21:48.000 203 21208.05 64.43 42878.57 47836.77 2015-07-22 16:21:49.000 203 21208.04 64.44 42878.50 47836.74 2015-07-22 16:21:50.000 203 21208.03 64.44 42878.47 47836.70 2015-07-22 16:21:51.000 203 21208.04 64.44 42878.49 47836.70 2015-07-22 16:21:52.000 203 21208.04 64.47 42878.48 47836.69 2015-07-22 16:21:53.000 203 21208.04 64.49 42878.48 47836.65 2015-07-22 16:21:54.000 203 21208.03 64.49 42878.44 47836.63 2015-07-22 16:21:55.000 203 21208.03 64.49 42878.39 47836.63 2015-07-22 16:21:56.000 203 21208.05 64.50 42878.38 47836.60 2015-07-22 16:21:57.000 203 21208.08 64.48 42878.39 47836.59 2015-07-22 16:21:58.000 203 21208.13 64.45 42878.40 47836.62 2015-07-22 16:21:59.000 203 21208.21 64.43 42878.40 47836.63 2015-07-22 16:22:00.000 203 21208.28 64.40 42878.42 47836.68 2015-07-22 16:22:01.000 203 21208.31 64.34 42878.45 47836.71 2015-07-22 16:22:02.000 203 21208.35 64.32 42878.47 47836.74 2015-07-22 16:22:03.000 203 21208.39 64.30 42878.52 47836.81 2015-07-22 16:22:04.000 203 21208.45 64.31 42878.54 47836.83 2015-07-22 16:22:05.000 203 21208.49 64.29 42878.53 47836.86 2015-07-22 16:22:06.000 203 21208.50 64.29 42878.55 47836.90 2015-07-22 16:22:07.000 203 21208.54 64.25 42878.55 47836.93 2015-07-22 16:22:08.000 203 21208.57 64.23 42878.57 47836.95 2015-07-22 16:22:09.000 203 21208.60 64.23 42878.59 47836.97 2015-07-22 16:22:10.000 203 21208.65 64.22 42878.63 47836.99 2015-07-22 16:22:11.000 203 21208.65 64.22 42878.59 47837.02 2015-07-22 16:22:12.000 203 21208.67 64.23 42878.63 47837.03 2015-07-22 16:22:13.000 203 21208.64 64.20 42878.64 47837.05 2015-07-22 16:22:14.000 203 21208.64 64.21 42878.63 47837.08 2015-07-22 16:22:15.000 203 21208.67 64.21 42878.67 47837.08 2015-07-22 16:22:16.000 203 21208.69 64.26 42878.68 47837.12 2015-07-22 16:22:17.000 203 21208.71 64.27 42878.68 47837.13 2015-07-22 16:22:18.000 203 21208.74 64.28 42878.71 47837.16 2015-07-22 16:22:19.000 203 21208.76 64.31 42878.73 47837.15 2015-07-22 16:22:20.000 203 21208.78 64.32 42878.70 47837.18 2015-07-22 16:22:21.000 203 21208.77 64.32 42878.68 47837.17 2015-07-22 16:22:22.000 203 21208.76 64.37 42878.67 47837.16 2015-07-22 16:22:23.000 203 21208.83 64.38 42878.69 47837.18 2015-07-22 16:22:24.000 203 21208.84 64.38 42878.70 47837.14 2015-07-22 16:22:25.000 203 21208.88 64.41 42878.68 47837.18 2015-07-22 16:22:26.000 203 21208.92 64.39 42878.67 47837.18 2015-07-22 16:22:27.000 203 21208.95 64.38 42878.67 47837.20 2015-07-22 16:22:28.000 203 21208.93 64.39 42878.65 47837.21 2015-07-22 16:22:29.000 203 21208.93 64.40 42878.63 47837.18 2015-07-22 16:22:30.000 203 21208.94 64.43 42878.62 47837.20 2015-07-22 16:22:31.000 203 21208.97 64.44 42878.62 47837.21 2015-07-22 16:22:32.000 203 21208.98 64.47 42878.58 47837.19 2015-07-22 16:22:33.000 203 21208.99 64.48 42878.60 47837.19 2015-07-22 16:22:34.000 203 21209.00 64.51 42878.59 47837.18 2015-07-22 16:22:35.000 203 21209.04 64.46 42878.59 47837.18 2015-07-22 16:22:36.000 203 21209.06 64.42 42878.61 47837.19 2015-07-22 16:22:37.000 203 21209.09 64.40 42878.62 47837.23 2015-07-22 16:22:38.000 203 21209.11 64.39 42878.64 47837.26 2015-07-22 16:22:39.000 203 21209.13 64.40 42878.64 47837.28 2015-07-22 16:22:40.000 203 21209.14 64.40 42878.64 47837.29 2015-07-22 16:22:41.000 203 21209.14 64.40 42878.63 47837.30 2015-07-22 16:22:42.000 203 21209.17 64.39 42878.63 47837.31 2015-07-22 16:22:43.000 203 21209.19 64.38 42878.62 47837.30 2015-07-22 16:22:44.000 203 21209.23 64.38 42878.62 47837.31 2015-07-22 16:22:45.000 203 21209.24 64.35 42878.67 47837.33 2015-07-22 16:22:46.000 203 21209.23 64.35 42878.67 47837.34 2015-07-22 16:22:47.000 203 21209.20 64.34 42878.70 47837.37 2015-07-22 16:22:48.000 203 21209.23 64.37 42878.67 47837.37 2015-07-22 16:22:49.000 203 21209.25 64.38 42878.67 47837.36 2015-07-22 16:22:50.000 203 21209.28 64.40 42878.64 47837.37 2015-07-22 16:22:51.000 203 21209.27 64.40 42878.59 47837.36 2015-07-22 16:22:52.000 203 21209.29 64.39 42878.59 47837.37 2015-07-22 16:22:53.000 203 21209.30 64.39 42878.60 47837.36 2015-07-22 16:22:54.000 203 21209.34 64.39 42878.58 47837.37 2015-07-22 16:22:55.000 203 21209.36 64.40 42878.61 47837.36 2015-07-22 16:22:56.000 203 21209.42 64.41 42878.63 47837.40 2015-07-22 16:22:57.000 203 21209.46 64.44 42878.59 47837.41 2015-07-22 16:22:58.000 203 21209.49 64.43 42878.62 47837.41 2015-07-22 16:22:59.000 203 21209.53 64.42 42878.64 47837.42 2015-07-22 16:23:00.000 203 21209.56 64.42 42878.61 47837.43 2015-07-22 16:23:01.000 203 21209.57 64.45 42878.64 47837.45 2015-07-22 16:23:02.000 203 21209.58 64.51 42878.58 47837.49 2015-07-22 16:23:03.000 203 21209.60 64.56 42878.57 47837.47 2015-07-22 16:23:04.000 203 21209.66 64.56 42878.59 47837.46 2015-07-22 16:23:05.000 203 21209.66 64.56 42878.58 47837.46 2015-07-22 16:23:06.000 203 21209.67 64.56 42878.59 47837.46 2015-07-22 16:23:07.000 203 21209.68 64.55 42878.59 47837.47 2015-07-22 16:23:08.000 203 21209.73 64.50 42878.59 47837.47 2015-07-22 16:23:09.000 203 21209.73 64.50 42878.57 47837.51 2015-07-22 16:23:10.000 203 21209.74 64.54 42878.58 47837.49 2015-07-22 16:23:11.000 203 21209.78 64.58 42878.56 47837.51 2015-07-22 16:23:12.000 203 21209.79 64.58 42878.53 47837.51 2015-07-22 16:23:13.000 203 21209.79 64.60 42878.54 47837.51 2015-07-22 16:23:14.000 203 21209.81 64.63 42878.50 47837.51 2015-07-22 16:23:15.000 203 21209.82 64.60 42878.51 47837.50 2015-07-22 16:23:16.000 203 21209.81 64.57 42878.55 47837.51 2015-07-22 16:23:17.000 203 21209.89 64.54 42878.63 47837.52 2015-07-22 16:23:18.000 203 21209.93 64.50 42878.68 47837.58 2015-07-22 16:23:19.000 203 21209.98 64.49 42878.71 47837.61 2015-07-22 16:23:20.000 203 21210.02 64.44 42878.75 47837.66 2015-07-22 16:23:21.000 203 21210.03 64.41 42878.79 47837.72 2015-07-22 16:23:22.000 203 21210.03 64.39 42878.85 47837.75 2015-07-22 16:23:23.000 203 21210.04 64.36 42878.87 47837.84 2015-07-22 16:23:24.000 203 21210.05 64.33 42878.93 47837.86 2015-07-22 16:23:25.000 203 21210.08 64.33 42878.96 47837.90 2015-07-22 16:23:26.000 203 21210.07 64.33 42878.98 47837.94 2015-07-22 16:23:27.000 203 21210.03 64.35 42879.01 47837.96 2015-07-22 16:23:28.000 203 21210.02 64.37 42879.00 47837.98 2015-07-22 16:23:29.000 203 21209.99 64.38 42879.05 47837.98 2015-07-22 16:23:30.000 203 21210.00 64.38 42879.06 47837.98 2015-07-22 16:23:31.000 203 21209.98 64.37 42879.08 47837.98 2015-07-22 16:23:32.000 203 21209.96 64.38 42879.12 47838.01 2015-07-22 16:23:33.000 203 21209.92 64.40 42879.13 47837.99 2015-07-22 16:23:34.000 203 21209.93 64.40 42879.15 47838.01 2015-07-22 16:23:35.000 203 21209.93 64.44 42879.16 47838.03 2015-07-22 16:23:36.000 203 21209.95 64.49 42879.11 47838.02 2015-07-22 16:23:37.000 203 21209.93 64.53 42879.12 47838.00 2015-07-22 16:23:38.000 203 21209.92 64.56 42879.11 47837.99 2015-07-22 16:23:39.000 203 21209.93 64.58 42879.14 47837.97 2015-07-22 16:23:40.000 203 21209.96 64.58 42879.09 47837.98 2015-07-22 16:23:41.000 203 21209.97 64.61 42879.09 47837.99 2015-07-22 16:23:42.000 203 21209.97 64.59 42879.08 47837.98 2015-07-22 16:23:43.000 203 21209.95 64.59 42879.04 47837.98 2015-07-22 16:23:44.000 203 21209.93 64.61 42879.01 47838.00 2015-07-22 16:23:45.000 203 21209.91 64.62 42879.00 47838.00 2015-07-22 16:23:46.000 203 21209.94 64.62 42879.03 47837.99 2015-07-22 16:23:47.000 203 21209.94 64.59 42879.07 47837.99 2015-07-22 16:23:48.000 203 21209.92 64.57 42879.06 47838.02 2015-07-22 16:23:49.000 203 21209.91 64.57 42879.07 47838.00 2015-07-22 16:23:50.000 203 21209.91 64.55 42879.10 47838.03 2015-07-22 16:23:51.000 203 21209.93 64.59 42879.12 47838.03 2015-07-22 16:23:52.000 203 21209.95 64.58 42879.09 47838.05 2015-07-22 16:23:53.000 203 21209.95 64.59 42879.11 47838.03 2015-07-22 16:23:54.000 203 21209.92 64.62 42879.08 47838.06 2015-07-22 16:23:55.000 203 21209.91 64.64 42879.10 47838.05 2015-07-22 16:23:56.000 203 21209.94 64.63 42879.08 47838.00 2015-07-22 16:23:57.000 203 21209.96 64.63 42879.06 47838.04 2015-07-22 16:23:58.000 203 21209.93 64.63 42879.05 47838.02 2015-07-22 16:23:59.000 203 21209.93 64.62 42879.05 47838.01 2015-07-22 16:24:00.000 203 21209.97 64.60 42879.05 47838.02 2015-07-22 16:24:01.000 203 21209.97 64.57 42879.03 47838.01 2015-07-22 16:24:02.000 203 21209.97 64.54 42879.02 47838.02 2015-07-22 16:24:03.000 203 21209.99 64.54 42879.03 47838.01 2015-07-22 16:24:04.000 203 21210.00 64.54 42878.99 47838.02 2015-07-22 16:24:05.000 203 21209.99 64.53 42878.99 47838.01 2015-07-22 16:24:06.000 203 21210.00 64.51 42878.97 47838.00 2015-07-22 16:24:07.000 203 21210.00 64.49 42878.92 47837.96 2015-07-22 16:24:08.000 203 21210.00 64.52 42878.91 47837.95 2015-07-22 16:24:09.000 203 21210.02 64.54 42878.93 47837.95 2015-07-22 16:24:10.000 203 21210.05 64.54 42878.92 47837.95 2015-07-22 16:24:11.000 203 21210.05 64.54 42878.91 47837.94 2015-07-22 16:24:12.000 203 21210.08 64.53 42878.90 47837.94 2015-07-22 16:24:13.000 203 21210.12 64.51 42878.89 47837.98 2015-07-22 16:24:14.000 203 21210.13 64.53 42878.92 47837.98 2015-07-22 16:24:15.000 203 21210.16 64.57 42878.88 47838.02 2015-07-22 16:24:16.000 203 21210.21 64.59 42878.89 47837.99 2015-07-22 16:24:17.000 203 21210.21 64.58 42878.91 47838.00 2015-07-22 16:24:18.000 203 21210.22 64.57 42878.90 47837.99 2015-07-22 16:24:19.000 203 21210.22 64.58 42878.89 47838.01 2015-07-22 16:24:20.000 203 21210.23 64.61 42878.87 47838.01 2015-07-22 16:24:21.000 203 21210.27 64.67 42878.89 47838.01 2015-07-22 16:24:22.000 203 21210.29 64.68 42878.91 47838.01 2015-07-22 16:24:23.000 203 21210.32 64.67 42878.91 47838.03 2015-07-22 16:24:24.000 203 21210.34 64.66 42878.91 47838.03 2015-07-22 16:24:25.000 203 21210.38 64.67 42878.91 47838.05 2015-07-22 16:24:26.000 203 21210.37 64.73 42878.89 47838.07 2015-07-22 16:24:27.000 203 21210.38 64.76 42878.87 47838.08 2015-07-22 16:24:28.000 203 21210.35 64.76 42878.87 47838.03 2015-07-22 16:24:29.000 203 21210.40 64.76 42878.84 47838.06 2015-07-22 16:24:30.000 203 21210.43 64.74 42878.84 47838.03 2015-07-22 16:24:31.000 203 21210.46 64.67 42878.84 47838.04 2015-07-22 16:24:32.000 203 21210.48 64.62 42878.90 47838.07 2015-07-22 16:24:33.000 203 21210.49 64.57 42878.90 47838.10 2015-07-22 16:24:34.000 203 21210.48 64.52 42878.92 47838.13 2015-07-22 16:24:35.000 203 21210.45 64.48 42878.97 47838.16 2015-07-22 16:24:36.000 203 21210.49 64.46 42878.98 47838.19 2015-07-22 16:24:37.000 203 21210.52 64.42 42879.03 47838.24 2015-07-22 16:24:38.000 203 21210.60 64.41 42879.02 47838.30 2015-07-22 16:24:39.000 203 21210.62 64.43 42879.06 47838.31 2015-07-22 16:24:40.000 203 21210.64 64.40 42879.06 47838.34 2015-07-22 16:24:41.000 203 21210.66 64.38 42879.08 47838.37 2015-07-22 16:24:42.000 203 21210.68 64.37 42879.09 47838.39 2015-07-22 16:24:43.000 203 21210.71 64.37 42879.13 47838.43 2015-07-22 16:24:44.000 203 21210.69 64.36 42879.15 47838.45 2015-07-22 16:24:45.000 203 21210.69 64.34 42879.17 47838.47 2015-07-22 16:24:46.000 203 21210.71 64.30 42879.17 47838.49 2015-07-22 16:24:47.000 203 21210.76 64.26 42879.21 47838.52 2015-07-22 16:24:48.000 203 21210.77 64.23 42879.24 47838.56 2015-07-22 16:24:49.000 203 21210.79 64.18 42879.30 47838.63 2015-07-22 16:24:50.000 203 21210.79 64.15 42879.37 47838.65 2015-07-22 16:24:51.000 203 21210.76 64.14 42879.40 47838.70 2015-07-22 16:24:52.000 203 21210.76 64.13 42879.44 47838.74 2015-07-22 16:24:53.000 203 21210.80 64.12 42879.44 47838.76 2015-07-22 16:24:54.000 203 21210.81 64.13 42879.47 47838.81 2015-07-22 16:24:55.000 203 21210.82 64.12 42879.49 47838.81 2015-07-22 16:24:56.000 203 21210.82 64.15 42879.50 47838.85 2015-07-22 16:24:57.000 203 21210.79 64.18 42879.50 47838.86 2015-07-22 16:24:58.000 203 21210.80 64.21 42879.50 47838.87 2015-07-22 16:24:59.000 203 21210.78 64.25 42879.51 47838.86 2015-07-22 16:25:00.000 203 21210.78 64.29 42879.54 47838.85 2015-07-22 16:25:01.000 203 21210.79 64.32 42879.50 47838.85 2015-07-22 16:25:02.000 203 21210.85 64.32 42879.51 47838.83 2015-07-22 16:25:03.000 203 21210.82 64.32 42879.52 47838.85 2015-07-22 16:25:04.000 203 21210.83 64.29 42879.53 47838.85 2015-07-22 16:25:05.000 203 21210.86 64.31 42879.55 47838.87 2015-07-22 16:25:06.000 203 21210.88 64.32 42879.55 47838.90 2015-07-22 16:25:07.000 203 21210.90 64.33 42879.59 47838.88 2015-07-22 16:25:08.000 203 21210.92 64.37 42879.59 47838.90 2015-07-22 16:25:09.000 203 21210.93 64.37 42879.55 47838.92 2015-07-22 16:25:10.000 203 21210.93 64.39 42879.58 47838.95 2015-07-22 16:25:11.000 203 21210.91 64.42 42879.61 47838.92 2015-07-22 16:25:12.000 203 21210.88 64.46 42879.56 47838.93 2015-07-22 16:25:13.000 203 21210.88 64.51 42879.51 47838.91 2015-07-22 16:25:14.000 203 21210.86 64.59 42879.50 47838.90 2015-07-22 16:25:15.000 203 21210.85 64.65 42879.50 47838.86 2015-07-22 16:25:16.000 203 21210.82 64.69 42879.45 47838.81 2015-07-22 16:25:17.000 203 21210.80 64.72 42879.43 47838.77 2015-07-22 16:25:18.000 203 21210.80 64.67 42879.42 47838.76 2015-07-22 16:25:19.000 203 21210.83 64.65 42879.42 47838.78 2015-07-22 16:25:20.000 203 21210.84 64.65 42879.44 47838.80 2015-07-22 16:25:21.000 203 21210.86 64.65 42879.45 47838.80 2015-07-22 16:25:22.000 203 21210.86 64.68 42879.47 47838.83 2015-07-22 16:25:23.000 203 21210.85 64.69 42879.51 47838.83 2015-07-22 16:25:24.000 203 21210.88 64.70 42879.55 47838.85 2015-07-22 16:25:25.000 203 21210.89 64.71 42879.55 47838.86 2015-07-22 16:25:26.000 203 21210.87 64.75 42879.54 47838.86 2015-07-22 16:25:27.000 203 21210.88 64.78 42879.51 47838.87 2015-07-22 16:25:28.000 203 21210.88 64.77 42879.53 47838.88 2015-07-22 16:25:29.000 203 21210.87 64.72 42879.55 47838.87 2015-07-22 16:25:30.000 203 21210.87 64.68 42879.56 47838.90 2015-07-22 16:25:31.000 203 21210.83 64.68 42879.59 47838.90 2015-07-22 16:25:32.000 203 21210.78 64.65 42879.63 47838.91 2015-07-22 16:25:33.000 203 21210.79 64.65 42879.62 47838.95 2015-07-22 16:25:34.000 203 21210.81 64.64 42879.67 47838.95 2015-07-22 16:25:35.000 203 21210.77 64.65 42879.67 47838.98 2015-07-22 16:25:36.000 203 21210.76 64.68 42879.68 47838.97 2015-07-22 16:25:37.000 203 21210.81 64.68 42879.68 47838.97 2015-07-22 16:25:38.000 203 21210.81 64.69 42879.69 47839.00 2015-07-22 16:25:39.000 203 21210.83 64.70 42879.70 47839.00 2015-07-22 16:25:40.000 203 21210.84 64.72 42879.73 47839.02 2015-07-22 16:25:41.000 203 21210.82 64.74 42879.72 47839.03 2015-07-22 16:25:42.000 203 21210.83 64.75 42879.72 47839.01 2015-07-22 16:25:43.000 203 21210.88 64.71 42879.72 47839.04 2015-07-22 16:25:44.000 203 21210.88 64.70 42879.74 47839.06 2015-07-22 16:25:45.000 203 21210.92 64.71 42879.74 47839.07 2015-07-22 16:25:46.000 203 21210.94 64.73 42879.72 47839.06 2015-07-22 16:25:47.000 203 21210.97 64.73 42879.72 47839.08 2015-07-22 16:25:48.000 203 21210.99 64.68 42879.74 47839.09 2015-07-22 16:25:49.000 203 21211.08 64.63 42879.74 47839.10 2015-07-22 16:25:50.000 203 21211.12 64.63 42879.76 47839.17 2015-07-22 16:25:51.000 203 21211.14 64.60 42879.78 47839.21 2015-07-22 16:25:52.000 203 21211.20 64.57 42879.82 47839.25 2015-07-22 16:25:53.000 203 21211.29 64.52 42879.84 47839.33 2015-07-22 16:25:54.000 203 21211.36 64.50 42879.86 47839.37 2015-07-22 16:25:55.000 203 21211.44 64.44 42879.90 47839.42 2015-07-22 16:25:56.000 203 21211.54 64.41 42879.93 47839.51 2015-07-22 16:25:57.000 203 21211.61 64.37 42879.98 47839.56 2015-07-22 16:25:58.000 203 21211.70 64.35 42880.05 47839.63 2015-07-22 16:25:59.000 203 21211.75 64.33 42880.05 47839.71 2015-07-22 16:26:00.000 203 21211.79 64.29 42880.10 47839.77 2015-07-22 16:26:01.000 203 21211.85 64.25 42880.14 47839.82 2015-07-22 16:26:02.000 203 21211.90 64.22 42880.17 47839.85 2015-07-22 16:26:03.000 203 21211.96 64.19 42880.18 47839.93 2015-07-22 16:26:04.000 203 21212.02 64.16 42880.22 47839.95 2015-07-22 16:26:05.000 203 21212.04 64.11 42880.25 47839.99 2015-07-22 16:26:06.000 203 21212.08 64.11 42880.26 47840.03 2015-07-22 16:26:07.000 203 21212.14 64.10 42880.26 47840.05 2015-07-22 16:26:08.000 203 21212.17 64.09 42880.28 47840.10 2015-07-22 16:26:09.000 203 21212.21 64.10 42880.29 47840.13 2015-07-22 16:26:10.000 203 21212.25 64.10 42880.27 47840.13 2015-07-22 16:26:11.000 203 21212.27 64.09 42880.28 47840.16 2015-07-22 16:26:12.000 203 21212.30 64.13 42880.26 47840.16 2015-07-22 16:26:13.000 203 21212.31 64.16 42880.23 47840.17 2015-07-22 16:26:14.000 203 21212.33 64.14 42880.19 47840.17 2015-07-22 16:26:15.000 203 21212.35 64.15 42880.17 47840.15 2015-07-22 16:26:16.000 203 21212.39 64.13 42880.16 47840.14 2015-07-22 16:26:17.000 203 21212.39 64.12 42880.15 47840.11 2015-07-22 16:26:18.000 203 21212.39 64.07 42880.14 47840.11 2015-07-22 16:26:19.000 203 21212.39 64.03 42880.11 47840.09 2015-07-22 16:26:20.000 203 21212.38 64.01 42880.15 47840.11 2015-07-22 16:26:21.000 203 21212.40 64.01 42880.12 47840.08 2015-07-22 16:26:22.000 203 21212.39 63.99 42880.12 47840.07 2015-07-22 16:26:23.000 203 21212.39 63.99 42880.09 47840.07 2015-07-22 16:26:24.000 203 21212.41 63.93 42880.09 47840.06 2015-07-22 16:26:25.000 203 21212.46 63.89 42880.07 47840.06 2015-07-22 16:26:26.000 203 21212.51 63.84 42880.07 47840.06 2015-07-22 16:26:27.000 203 21212.54 63.76 42880.07 47840.10 2015-07-22 16:26:28.000 203 21212.56 63.67 42880.12 47840.12 2015-07-22 16:26:29.000 203 21212.59 63.63 42880.13 47840.16 2015-07-22 16:26:30.000 203 21212.60 63.59 42880.15 47840.19 2015-07-22 16:26:31.000 203 21212.61 63.59 42880.14 47840.21 2015-07-22 16:26:32.000 203 21212.64 63.53 42880.18 47840.23 2015-07-22 16:26:33.000 203 21212.67 63.49 42880.19 47840.23 2015-07-22 16:26:34.000 203 21212.74 63.44 42880.24 47840.28 2015-07-22 16:26:35.000 203 21212.79 63.41 42880.21 47840.31 2015-07-22 16:26:36.000 203 21212.81 63.40 42880.23 47840.31 2015-07-22 16:26:37.000 203 21212.83 63.36 42880.25 47840.35 2015-07-22 16:26:38.000 203 21212.87 63.31 42880.24 47840.36 2015-07-22 16:26:39.000 203 21212.91 63.28 42880.26 47840.42 2015-07-22 16:26:40.000 203 21213.00 63.24 42880.23 47840.42 2015-07-22 16:26:41.000 203 21213.06 63.24 42880.23 47840.46 2015-07-22 16:26:42.000 203 21213.15 63.22 42880.24 47840.49 2015-07-22 16:26:43.000 203 21213.22 63.19 42880.23 47840.50 2015-07-22 16:26:44.000 203 21213.32 63.18 42880.20 47840.52 2015-07-22 16:26:45.000 203 21213.41 63.17 42880.21 47840.55 2015-07-22 16:26:46.000 203 21213.47 63.11 42880.20 47840.56 2015-07-22 16:26:47.000 203 21213.53 63.07 42880.18 47840.60 2015-07-22 16:26:48.000 203 21213.59 63.04 42880.14 47840.62 2015-07-22 16:26:49.000 203 21213.62 63.05 42880.14 47840.64 2015-07-22 16:26:50.000 203 21213.68 63.07 42880.15 47840.67 2015-07-22 16:26:51.000 203 21213.76 63.08 42880.13 47840.68 2015-07-22 16:26:52.000 203 21213.78 63.06 42880.11 47840.69 2015-07-22 16:26:53.000 203 21213.86 63.04 42880.10 47840.69 2015-07-22 16:26:54.000 203 21213.88 63.04 42880.11 47840.72 2015-07-22 16:26:55.000 203 21213.93 63.04 42880.08 47840.73 2015-07-22 16:26:56.000 203 21213.97 63.05 42880.02 47840.72 2015-07-22 16:26:57.000 203 21214.04 63.06 42880.00 47840.70 2015-07-22 16:26:58.000 203 21214.11 63.07 42879.99 47840.73 2015-07-22 16:26:59.000 203 21214.14 63.06 42879.95 47840.68 2015-07-22 16:27:00.000 203 21214.20 63.06 42879.91 47840.68 2015-07-22 16:27:01.000 203 21214.27 63.02 42879.90 47840.70 2015-07-22 16:27:02.000 203 21214.37 63.00 42879.89 47840.72 2015-07-22 16:27:03.000 203 21214.47 62.97 42879.87 47840.73 2015-07-22 16:27:04.000 203 21214.55 62.95 42879.86 47840.76 2015-07-22 16:27:05.000 203 21214.62 62.93 42879.86 47840.81 2015-07-22 16:27:06.000 203 21214.68 62.90 42879.86 47840.84 2015-07-22 16:27:07.000 203 21214.72 62.87 42879.84 47840.85 2015-07-22 16:27:08.000 203 21214.81 62.81 42879.86 47840.88 2015-07-22 16:27:09.000 203 21214.84 62.77 42879.86 47840.90 2015-07-22 16:27:10.000 203 21214.88 62.75 42879.82 47840.93 2015-07-22 16:27:11.000 203 21214.93 62.75 42879.82 47840.93 2015-07-22 16:27:12.000 203 21214.99 62.76 42879.86 47840.94 2015-07-22 16:27:13.000 203 21215.07 62.73 42879.85 47840.97 2015-07-22 16:27:14.000 203 21215.21 62.73 42879.86 47841.03 2015-07-22 16:27:15.000 203 21215.29 62.68 42879.86 47841.08 2015-07-22 16:27:16.000 203 21215.36 62.68 42879.84 47841.12 2015-07-22 16:27:17.000 203 21215.42 62.68 42879.81 47841.18 2015-07-22 16:27:18.000 203 21215.52 62.68 42879.81 47841.19 2015-07-22 16:27:19.000 203 21215.55 62.65 42879.80 47841.20 2015-07-22 16:27:20.000 203 21215.64 62.63 42879.82 47841.21 2015-07-22 16:27:21.000 203 21215.70 62.59 42879.79 47841.23 2015-07-22 16:27:22.000 203 21215.76 62.56 42879.76 47841.25 2015-07-22 16:27:23.000 203 21215.85 62.55 42879.74 47841.25 2015-07-22 16:27:24.000 203 21215.94 62.54 42879.71 47841.26 2015-07-22 16:27:25.000 203 21216.03 62.49 42879.69 47841.31 2015-07-22 16:27:26.000 203 21216.11 62.45 42879.71 47841.33 2015-07-22 16:27:27.000 203 21216.20 62.39 42879.74 47841.38 2015-07-22 16:27:28.000 203 21216.22 62.37 42879.73 47841.40 2015-07-22 16:27:29.000 203 21216.30 62.37 42879.71 47841.43 2015-07-22 16:27:30.000 203 21216.39 62.34 42879.71 47841.47 2015-07-22 16:27:31.000 203 21216.43 62.29 42879.71 47841.52 2015-07-22 16:27:32.000 203 21216.49 62.27 42879.71 47841.52 2015-07-22 16:27:33.000 203 21216.52 62.24 42879.73 47841.56 2015-07-22 16:27:34.000 203 21216.60 62.21 42879.72 47841.60 2015-07-22 16:27:35.000 203 21216.68 62.18 42879.72 47841.63 2015-07-22 16:27:36.000 203 21216.75 62.15 42879.73 47841.65 2015-07-22 16:27:37.000 203 21216.85 62.14 42879.70 47841.68 2015-07-22 16:27:38.000 203 21216.95 62.11 42879.73 47841.71 2015-07-22 16:27:39.000 203 21217.08 62.07 42879.71 47841.78 2015-07-22 16:27:40.000 203 21217.20 62.02 42879.73 47841.83 2015-07-22 16:27:41.000 203 21217.28 61.97 42879.74 47841.89 2015-07-22 16:27:42.000 203 21217.38 61.94 42879.75 47841.94 2015-07-22 16:27:43.000 203 21217.50 61.90 42879.78 47842.00 2015-07-22 16:27:44.000 203 21217.65 61.87 42879.80 47842.06 2015-07-22 16:27:45.000 203 21217.74 61.82 42879.81 47842.16 2015-07-22 16:27:46.000 203 21217.83 61.77 42879.88 47842.21 2015-07-22 16:27:47.000 203 21217.91 61.70 42879.89 47842.26 2015-07-22 16:27:48.000 203 21217.98 61.68 42879.90 47842.34 2015-07-22 16:27:49.000 203 21218.06 61.72 42879.91 47842.40 2015-07-22 16:27:50.000 203 21218.16 61.75 42879.92 47842.45 2015-07-22 16:27:51.000 203 21218.25 61.74 42879.92 47842.46 2015-07-22 16:27:52.000 203 21218.35 61.75 42879.90 47842.49 2015-07-22 16:27:53.000 203 21218.42 61.70 42879.88 47842.54 2015-07-22 16:27:54.000 203 21218.52 61.66 42879.90 47842.57 2015-07-22 16:27:55.000 203 21218.67 61.64 42879.96 47842.65 2015-07-22 16:27:56.000 203 21218.80 61.61 42879.98 47842.73 2015-07-22 16:27:57.000 203 21218.92 61.57 42880.00 47842.79 2015-07-22 16:27:58.000 203 21219.06 61.53 42880.01 47842.88 2015-07-22 16:27:59.000 203 21219.15 61.49 42880.05 47842.96 2015-07-22 16:28:00.000 203 21219.24 61.45 42880.08 47843.05 2015-07-22 16:28:01.000 203 21219.31 61.46 42880.10 47843.10 2015-07-22 16:28:02.000 203 21219.37 61.44 42880.13 47843.16 2015-07-22 16:28:03.000 203 21219.42 61.40 42880.15 47843.20 2015-07-22 16:28:04.000 203 21219.44 61.42 42880.14 47843.25 2015-07-22 16:28:05.000 203 21219.48 61.45 42880.14 47843.25 2015-07-22 16:28:06.000 203 21219.55 61.48 42880.10 47843.28 2015-07-22 16:28:07.000 203 21219.59 61.48 42880.13 47843.28 2015-07-22 16:28:08.000 203 21219.65 61.49 42880.13 47843.28 2015-07-22 16:28:09.000 203 21219.74 61.46 42880.14 47843.30 2015-07-22 16:28:10.000 203 21219.91 61.22 42880.19 47843.34 2015-07-22 16:28:11.000 203 21220.01 61.09 42880.32 47843.49 2015-07-22 16:28:12.000 203 21220.05 61.21 42880.35 47843.65 2015-07-22 16:28:13.000 203 21220.06 61.29 42880.33 47843.71 2015-07-22 16:28:14.000 203 21220.10 61.32 42880.26 47843.69 2015-07-22 16:28:15.000 203 21220.15 61.33 42880.26 47843.67 2015-07-22 16:28:16.000 203 21220.19 61.34 42880.23 47843.67 2015-07-22 16:28:17.000 203 21220.25 61.30 42880.22 47843.67 2015-07-22 16:28:18.000 203 21220.31 61.26 42880.22 47843.69 2015-07-22 16:28:19.000 203 21220.36 61.20 42880.24 47843.72 2015-07-22 16:28:20.000 203 21220.39 61.17 42880.28 47843.77 2015-07-22 16:28:21.000 203 21220.41 61.13 42880.28 47843.78 2015-07-22 16:28:22.000 203 21220.45 61.08 42880.33 47843.83 2015-07-22 16:28:23.000 203 21220.50 61.05 42880.33 47843.88 2015-07-22 16:28:24.000 203 21220.51 61.09 42880.37 47843.91 2015-07-22 16:28:25.000 203 21220.50 61.10 42880.36 47843.91 2015-07-22 16:28:26.000 203 21220.51 61.09 42880.34 47843.89 2015-07-22 16:28:27.000 203 21220.52 61.05 42880.33 47843.93 2015-07-22 16:28:28.000 203 21220.55 61.07 42880.31 47843.93 2015-07-22 16:28:29.000 203 21220.53 61.10 42880.33 47843.91 2015-07-22 16:28:30.000 203 21220.57 61.12 42880.27 47843.90 2015-07-22 16:28:31.000 203 21220.60 61.10 42880.28 47843.90 2015-07-22 16:28:32.000 203 21220.62 61.11 42880.26 47843.90 2015-07-22 16:28:33.000 203 21220.66 61.12 42880.28 47843.90 2015-07-22 16:28:34.000 203 21220.68 61.11 42880.27 47843.90 2015-07-22 16:28:35.000 203 21220.69 61.11 42880.22 47843.94 2015-07-22 16:28:36.000 203 21220.73 61.10 42880.24 47843.94 2015-07-22 16:28:37.000 203 21220.75 61.13 42880.25 47843.93 2015-07-22 16:28:38.000 203 21220.80 61.13 42880.24 47843.93 2015-07-22 16:28:39.000 203 21220.84 61.08 42880.28 47843.96 2015-07-22 16:28:40.000 203 21220.86 61.07 42880.26 47843.99 2015-07-22 16:28:41.000 203 21220.89 61.10 42880.30 47844.02 2015-07-22 16:28:42.000 203 21220.91 61.09 42880.29 47844.06 2015-07-22 16:28:43.000 203 21220.93 61.10 42880.31 47844.08 2015-07-22 16:28:44.000 203 21220.93 61.12 42880.33 47844.07 2015-07-22 16:28:45.000 203 21220.94 61.17 42880.31 47844.09 2015-07-22 16:28:46.000 203 21220.96 61.20 42880.33 47844.08 2015-07-22 16:28:47.000 203 21220.97 61.20 42880.35 47844.10 2015-07-22 16:28:48.000 203 21220.98 61.24 42880.31 47844.10 2015-07-22 16:28:49.000 203 21220.99 61.23 42880.34 47844.11 2015-07-22 16:28:50.000 203 21221.00 61.24 42880.32 47844.13 2015-07-22 16:28:51.000 203 21221.03 61.24 42880.34 47844.15 2015-07-22 16:28:52.000 203 21221.07 61.24 42880.35 47844.17 2015-07-22 16:28:53.000 203 21221.11 61.24 42880.40 47844.19 2015-07-22 16:28:54.000 203 21221.16 61.23 42880.41 47844.23 2015-07-22 16:28:55.000 203 21221.20 61.23 42880.42 47844.26 2015-07-22 16:28:56.000 203 21221.24 61.24 42880.42 47844.31 2015-07-22 16:28:57.000 203 21221.29 61.22 42880.43 47844.34 2015-07-22 16:28:58.000 203 21221.31 61.22 42880.47 47844.40 2015-07-22 16:28:59.000 203 21221.35 61.19 42880.51 47844.43 2015-07-22 16:29:00.000 203 21221.39 61.17 42880.55 47844.48 2015-07-22 16:29:01.000 203 21221.41 61.20 42880.59 47844.52 2015-07-22 16:29:02.000 203 21221.44 61.20 42880.61 47844.56 2015-07-22 16:29:03.000 203 21221.46 61.21 42880.65 47844.58 2015-07-22 16:29:04.000 203 21221.44 61.19 42880.65 47844.60 2015-07-22 16:29:05.000 203 21221.48 61.22 42880.65 47844.64 2015-07-22 16:29:06.000 203 21221.50 61.26 42880.67 47844.62 2015-07-22 16:29:07.000 203 21221.51 61.27 42880.68 47844.61 2015-07-22 16:29:08.000 203 21221.54 61.24 42880.64 47844.66 2015-07-22 16:29:09.000 203 21221.56 61.23 42880.63 47844.66 2015-07-22 16:29:10.000 203 21221.59 61.21 42880.67 47844.66 2015-07-22 16:29:11.000 203 21221.59 61.22 42880.73 47844.71 2015-07-22 16:29:12.000 203 21221.65 61.22 42880.72 47844.71 2015-07-22 16:29:13.000 203 21221.70 61.20 42880.75 47844.75 2015-07-22 16:29:14.000 203 21221.72 61.24 42880.75 47844.79 2015-07-22 16:29:15.000 203 21221.76 61.29 42880.73 47844.80 2015-07-22 16:29:16.000 203 21221.75 61.29 42880.74 47844.83 2015-07-22 16:29:17.000 203 21221.79 61.28 42880.74 47844.81 2015-07-22 16:29:18.000 203 21221.82 61.26 42880.76 47844.84 2015-07-22 16:29:19.000 203 21221.84 61.25 42880.78 47844.87 2015-07-22 16:29:20.000 203 21221.84 61.22 42880.78 47844.87 2015-07-22 16:29:21.000 203 21221.89 61.25 42880.81 47844.90 2015-07-22 16:29:22.000 203 21221.93 61.24 42880.81 47844.92 2015-07-22 16:29:23.000 203 21221.92 61.26 42880.81 47844.95 2015-07-22 16:29:24.000 203 21221.92 61.25 42880.81 47844.92 2015-07-22 16:29:25.000 203 21221.91 61.29 42880.84 47844.94 2015-07-22 16:29:26.000 203 21221.93 61.26 42880.83 47844.95 2015-07-22 16:29:27.000 203 21221.95 61.25 42880.83 47844.96 2015-07-22 16:29:28.000 203 21221.95 61.26 42880.84 47845.00 2015-07-22 16:29:29.000 203 21221.95 61.23 42880.87 47845.00 2015-07-22 16:29:30.000 203 21221.92 61.23 42880.92 47845.02 2015-07-22 16:29:31.000 203 21221.93 61.23 42880.93 47845.06 2015-07-22 16:29:32.000 203 21221.93 61.27 42880.91 47845.05 2015-07-22 16:29:33.000 203 21221.89 61.30 42880.92 47845.06 2015-07-22 16:29:34.000 203 21221.89 61.33 42880.93 47845.08 2015-07-22 16:29:35.000 203 21221.85 61.38 42880.93 47845.05 2015-07-22 16:29:36.000 203 21221.85 61.40 42880.91 47845.04 2015-07-22 16:29:37.000 203 21221.87 61.42 42880.90 47845.02 2015-07-22 16:29:38.000 203 21221.83 61.44 42880.87 47844.99 2015-07-22 16:29:39.000 203 21221.83 61.45 42880.85 47844.98 2015-07-22 16:29:40.000 203 21221.83 61.47 42880.84 47844.97 2015-07-22 16:29:41.000 203 21221.82 61.47 42880.86 47844.97 2015-07-22 16:29:42.000 203 21221.83 61.47 42880.84 47844.97 2015-07-22 16:29:43.000 203 21221.83 61.48 42880.85 47844.96 2015-07-22 16:29:44.000 203 21221.87 61.49 42880.89 47844.98 2015-07-22 16:29:45.000 203 21221.88 61.47 42880.91 47844.97 2015-07-22 16:29:46.000 203 21221.86 61.42 42880.92 47845.01 2015-07-22 16:29:47.000 203 21221.88 61.45 42880.91 47845.01 2015-07-22 16:29:48.000 203 21221.92 61.44 42880.89 47845.02 2015-07-22 16:29:49.000 203 21221.92 61.41 42880.87 47845.02 2015-07-22 16:29:50.000 203 21221.97 61.40 42880.90 47845.04 2015-07-22 16:29:51.000 203 21222.01 61.36 42880.96 47845.07 2015-07-22 16:29:52.000 203 21222.08 61.37 42880.95 47845.13 2015-07-22 16:29:53.000 203 21222.08 61.37 42880.94 47845.13 2015-07-22 16:29:54.000 203 21222.11 61.39 42880.93 47845.17 2015-07-22 16:29:55.000 203 21222.13 61.40 42880.94 47845.17 2015-07-22 16:29:56.000 203 21222.18 61.38 42880.96 47845.19 2015-07-22 16:29:57.000 203 21222.21 61.36 42880.95 47845.19 2015-07-22 16:29:58.000 203 21222.24 61.36 42880.97 47845.23 2015-07-22 16:29:59.000 203 21222.27 61.39 42880.99 47845.27 2015-07-22 16:30:00.000 203 21222.32 61.36 42881.00 47845.28 2015-07-22 16:30:01.000 203 21222.36 61.37 42881.05 47845.34 2015-07-22 16:30:02.000 203 21222.38 61.38 42881.08 47845.36 2015-07-22 16:30:03.000 203 21222.39 61.40 42881.09 47845.41 2015-07-22 16:30:04.000 203 21222.43 61.42 42881.12 47845.44 2015-07-22 16:30:05.000 203 21222.49 61.39 42881.14 47845.48 2015-07-22 16:30:06.000 203 21222.56 61.41 42881.13 47845.50 2015-07-22 16:30:07.000 203 21222.59 61.42 42881.14 47845.55 2015-07-22 16:30:08.000 203 21222.63 61.43 42881.17 47845.56 2015-07-22 16:30:09.000 203 21222.65 61.45 42881.21 47845.60 2015-07-22 16:30:10.000 203 21222.67 61.45 42881.21 47845.64 2015-07-22 16:30:11.000 203 21222.68 61.47 42881.21 47845.65 2015-07-22 16:30:12.000 203 21222.69 61.49 42881.22 47845.69 2015-07-22 16:30:13.000 203 21222.70 61.51 42881.23 47845.69 2015-07-22 16:30:14.000 203 21222.72 61.55 42881.22 47845.69 2015-07-22 16:30:15.000 203 21222.73 61.59 42881.20 47845.71 2015-07-22 16:30:16.000 203 21222.75 61.62 42881.18 47845.69 2015-07-22 16:30:17.000 203 21222.78 61.61 42881.22 47845.70 2015-07-22 16:30:18.000 203 21222.78 61.61 42881.22 47845.70 2015-07-22 16:30:19.000 203 21222.76 61.62 42881.22 47845.72 2015-07-22 16:30:20.000 203 21222.78 61.63 42881.22 47845.71 2015-07-22 16:30:21.000 203 21222.82 61.62 42881.23 47845.74 2015-07-22 16:30:22.000 203 21222.82 61.59 42881.24 47845.76 2015-07-22 16:30:23.000 203 21222.82 61.55 42881.28 47845.78 2015-07-22 16:30:24.000 203 21222.86 61.53 42881.33 47845.83 2015-07-22 16:30:25.000 203 21222.90 61.52 42881.39 47845.86 2015-07-22 16:30:26.000 203 21222.94 61.48 42881.42 47845.89 2015-07-22 16:30:27.000 203 21222.96 61.45 42881.42 47845.95 2015-07-22 16:30:28.000 203 21223.00 61.42 42881.46 47845.99 2015-07-22 16:30:29.000 203 21223.03 61.42 42881.49 47846.01 2015-07-22 16:30:30.000 203 21223.08 61.39 42881.52 47846.10 2015-07-22 16:30:31.000 203 21223.15 61.36 42881.57 47846.12 2015-07-22 16:30:32.000 203 21223.17 61.30 42881.61 47846.21 2015-07-22 16:30:33.000 203 21223.21 61.27 42881.64 47846.24 2015-07-22 16:30:34.000 203 21223.26 61.24 42881.69 47846.28 2015-07-22 16:30:35.000 203 21223.31 61.23 42881.72 47846.35 2015-07-22 16:30:36.000 203 21223.34 61.21 42881.75 47846.39 2015-07-22 16:30:37.000 203 21223.39 61.17 42881.80 47846.46 2015-07-22 16:30:38.000 203 21223.43 61.17 42881.83 47846.50 2015-07-22 16:30:39.000 203 21223.47 61.16 42881.84 47846.52 2015-07-22 16:30:40.000 203 21223.50 61.13 42881.83 47846.55 2015-07-22 16:30:41.000 203 21223.55 61.13 42881.86 47846.57 2015-07-22 16:30:42.000 203 21223.57 61.14 42881.87 47846.60 2015-07-22 16:30:43.000 203 21223.61 61.13 42881.84 47846.62 2015-07-22 16:30:44.000 203 21223.65 61.11 42881.83 47846.64 2015-07-22 16:30:45.000 203 21223.70 61.09 42881.84 47846.66 2015-07-22 16:30:46.000 203 21223.76 61.06 42881.85 47846.70 2015-07-22 16:30:47.000 203 21223.77 61.07 42881.88 47846.72 2015-07-22 16:30:48.000 203 21223.84 61.04 42881.88 47846.76 2015-07-22 16:30:49.000 203 21223.89 61.05 42881.93 47846.78 2015-07-22 16:30:50.000 203 21223.94 61.04 42881.94 47846.80 2015-07-22 16:30:51.000 203 21224.02 61.01 42881.94 47846.84 2015-07-22 16:30:52.000 203 21224.05 60.98 42881.92 47846.87 2015-07-22 16:30:53.000 203 21224.15 60.95 42881.91 47846.88 2015-07-22 16:30:54.000 203 21224.19 60.93 42881.94 47846.94 2015-07-22 16:30:55.000 203 21224.25 60.89 42881.98 47846.97 2015-07-22 16:30:56.000 203 21224.32 60.87 42881.97 47847.03 2015-07-22 16:30:57.000 203 21224.36 60.89 42882.02 47847.03 2015-07-22 16:30:58.000 203 21224.46 60.90 42882.00 47847.12 2015-07-22 16:30:59.000 203 21224.55 60.90 42882.00 47847.17 2015-07-22 16:31:00.000 203 21224.61 60.89 42882.02 47847.18 2015-07-22 16:31:01.000 203 21224.68 60.86 42882.04 47847.23 2015-07-22 16:31:02.000 203 21224.74 60.85 42882.06 47847.28 2015-07-22 16:31:03.000 203 21224.81 60.84 42882.03 47847.32 2015-07-22 16:31:04.000 203 21224.87 60.84 42882.03 47847.37 2015-07-22 16:31:05.000 203 21224.93 60.84 42882.05 47847.37 2015-07-22 16:31:06.000 203 21225.00 60.86 42882.07 47847.43 2015-07-22 16:31:07.000 203 21225.07 60.86 42882.06 47847.46 2015-07-22 16:31:08.000 203 21225.12 60.83 42882.07 47847.47 2015-07-22 16:31:09.000 203 21225.17 60.81 42882.07 47847.49 2015-07-22 16:31:10.000 203 21225.26 60.80 42882.04 47847.52 2015-07-22 16:31:11.000 203 21225.34 60.77 42882.06 47847.55 2015-07-22 16:31:12.000 203 21225.36 60.72 42882.07 47847.58 2015-07-22 16:31:13.000 203 21225.41 60.69 42882.07 47847.62 2015-07-22 16:31:14.000 203 21225.44 60.67 42882.09 47847.65 2015-07-22 16:31:15.000 203 21225.53 60.66 42882.10 47847.71 2015-07-22 16:31:16.000 203 21225.61 60.65 42882.12 47847.73 2015-07-22 16:31:17.000 203 21225.63 60.64 42882.14 47847.78 2015-07-22 16:31:18.000 203 21225.68 60.64 42882.14 47847.80 2015-07-22 16:31:19.000 203 21225.73 60.64 42882.16 47847.84 2015-07-22 16:31:20.000 203 21225.78 60.65 42882.21 47847.87 2015-07-22 16:31:21.000 203 21225.82 60.66 42882.22 47847.92 2015-07-22 16:31:22.000 203 21225.86 60.68 42882.21 47847.93 2015-07-22 16:31:23.000 203 21225.94 60.67 42882.21 47847.96 2015-07-22 16:31:24.000 203 21226.00 60.67 42882.21 47848.00 2015-07-22 16:31:25.000 203 21226.02 60.68 42882.20 47848.04 2015-07-22 16:31:26.000 203 21226.02 60.69 42882.22 47848.06 2015-07-22 16:31:27.000 203 21226.06 60.67 42882.25 47848.09 2015-07-22 16:31:28.000 203 21226.14 60.65 42882.26 47848.12 2015-07-22 16:31:29.000 203 21226.17 60.62 42882.29 47848.16 2015-07-22 16:31:30.000 203 21226.22 60.60 42882.31 47848.21 2015-07-22 16:31:31.000 203 21226.26 60.58 42882.29 47848.24 2015-07-22 16:31:32.000 203 21226.31 60.57 42882.34 47848.28 2015-07-22 16:31:33.000 203 21226.31 60.54 42882.38 47848.32 2015-07-22 16:31:34.000 203 21226.34 60.52 42882.40 47848.34 2015-07-22 16:31:35.000 203 21226.41 60.51 42882.40 47848.39 2015-07-22 16:31:36.000 203 21226.44 60.53 42882.44 47848.40 2015-07-22 16:31:37.000 203 21226.47 60.53 42882.47 47848.45 2015-07-22 16:31:38.000 203 21226.52 60.55 42882.49 47848.47 2015-07-22 16:31:39.000 203 21226.55 60.51 42882.51 47848.52 2015-07-22 16:31:40.000 203 21226.59 60.49 42882.53 47848.54 2015-07-22 16:31:41.000 203 21226.67 60.50 42882.55 47848.58 2015-07-22 16:31:42.000 203 21226.73 60.53 42882.56 47848.62 2015-07-22 16:31:43.000 203 21226.74 60.56 42882.56 47848.66 2015-07-22 16:31:44.000 203 21226.78 60.59 42882.56 47848.66 2015-07-22 16:31:45.000 203 21226.82 60.65 42882.54 47848.68 2015-07-22 16:31:46.000 203 21226.89 60.66 42882.56 47848.70 2015-07-22 16:31:47.000 203 21226.96 60.67 42882.56 47848.72 2015-07-22 16:31:48.000 203 21227.00 60.71 42882.57 47848.74 2015-07-22 16:31:49.000 203 21227.04 60.70 42882.56 47848.76 2015-07-22 16:31:50.000 203 21227.10 60.75 42882.58 47848.82 2015-07-22 16:31:51.000 203 21227.13 60.80 42882.57 47848.83 2015-07-22 16:31:52.000 203 21227.15 60.84 42882.58 47848.87 2015-07-22 16:31:53.000 203 21227.21 60.88 42882.56 47848.86 2015-07-22 16:31:54.000 203 21227.25 60.89 42882.57 47848.91 2015-07-22 16:31:55.000 203 21227.30 60.92 42882.56 47848.93 2015-07-22 16:31:56.000 203 21227.34 60.96 42882.55 47848.95 2015-07-22 16:31:57.000 203 21227.37 60.99 42882.59 47848.97 2015-07-22 16:31:58.000 203 21227.41 61.01 42882.58 47848.97 2015-07-22 16:31:59.000 203 21227.41 61.03 42882.60 47849.00 2015-07-22 16:32:00.000 203 21227.45 61.06 42882.61 47849.01 2015-07-22 16:32:01.000 203 21227.47 61.08 42882.58 47849.01 2015-07-22 16:32:02.000 203 21227.51 61.11 42882.58 47849.05 2015-07-22 16:32:03.000 203 21227.53 61.12 42882.60 47849.07 2015-07-22 16:32:04.000 203 21227.55 61.14 42882.59 47849.08 2015-07-22 16:32:05.000 203 21227.55 61.18 42882.61 47849.09 2015-07-22 16:32:06.000 203 21227.58 61.20 42882.64 47849.11 2015-07-22 16:32:07.000 203 21227.59 61.22 42882.61 47849.15 2015-07-22 16:32:08.000 203 21227.60 61.26 42882.57 47849.12 2015-07-22 16:32:09.000 203 21227.64 61.28 42882.58 47849.15 2015-07-22 16:32:10.000 203 21227.66 61.27 42882.61 47849.14 2015-07-22 16:32:11.000 203 21227.65 61.30 42882.62 47849.18 2015-07-22 16:32:12.000 203 21227.63 61.32 42882.63 47849.15 2015-07-22 16:32:13.000 203 21227.65 61.31 42882.59 47849.16 2015-07-22 16:32:14.000 203 21227.69 61.27 42882.64 47849.17 2015-07-22 16:32:15.000 203 21227.71 61.25 42882.66 47849.19 2015-07-22 16:32:16.000 203 21227.74 61.27 42882.69 47849.20 2015-07-22 16:32:17.000 203 21227.77 61.27 42882.71 47849.25 2015-07-22 16:32:18.000 203 21227.74 61.32 42882.69 47849.28 2015-07-22 16:32:19.000 203 21227.78 61.34 42882.70 47849.30 2015-07-22 16:32:20.000 203 21227.77 61.40 42882.69 47849.28 2015-07-22 16:32:21.000 203 21227.75 61.44 42882.66 47849.27 2015-07-22 16:32:22.000 203 21227.77 61.47 42882.63 47849.27 2015-07-22 16:32:23.000 203 21227.83 61.51 42882.59 47849.23 2015-07-22 16:32:24.000 203 21227.83 61.58 42882.57 47849.21 2015-07-22 16:32:25.000 203 21227.84 61.63 42882.51 47849.21 2015-07-22 16:32:26.000 203 21227.86 61.65 42882.51 47849.17 2015-07-22 16:32:27.000 203 21227.89 61.66 42882.49 47849.15 2015-07-22 16:32:28.000 203 21227.91 61.65 42882.45 47849.15 2015-07-22 16:32:29.000 203 21227.92 61.67 42882.49 47849.17 2015-07-22 16:32:30.000 203 21227.92 61.69 42882.48 47849.15 2015-07-22 16:32:31.000 203 21227.91 61.71 42882.51 47849.15 2015-07-22 16:32:32.000 203 21227.89 61.77 42882.50 47849.18 2015-07-22 16:32:33.000 203 21227.86 61.81 42882.51 47849.14 2015-07-22 16:32:34.000 203 21227.86 61.82 42882.50 47849.15 2015-07-22 16:32:35.000 203 21227.84 61.84 42882.51 47849.13 2015-07-22 16:32:36.000 203 21227.82 61.84 42882.51 47849.14 2015-07-22 16:32:37.000 203 21227.84 61.84 42882.52 47849.17 2015-07-22 16:32:38.000 203 21227.83 61.84 42882.57 47849.17 2015-07-22 16:32:39.000 203 21227.82 61.87 42882.57 47849.17 2015-07-22 16:32:40.000 203 21227.80 61.90 42882.59 47849.20 2015-07-22 16:32:41.000 203 21227.79 61.94 42882.59 47849.20 2015-07-22 16:32:42.000 203 21227.81 61.94 42882.62 47849.21 2015-07-22 16:32:43.000 203 21227.80 61.95 42882.62 47849.23 2015-07-22 16:32:44.000 203 21227.82 61.96 42882.66 47849.23 2015-07-22 16:32:45.000 203 21227.82 61.99 42882.65 47849.27 2015-07-22 16:32:46.000 203 21227.81 61.97 42882.69 47849.27 2015-07-22 16:32:47.000 203 21227.80 62.00 42882.69 47849.30 2015-07-22 16:32:48.000 203 21227.77 62.08 42882.70 47849.29 2015-07-22 16:32:49.000 203 21227.76 62.12 42882.69 47849.28 2015-07-22 16:32:50.000 203 21227.76 62.15 42882.68 47849.26 2015-07-22 16:32:51.000 203 21227.77 62.18 42882.68 47849.24 2015-07-22 16:32:52.000 203 21227.77 62.22 42882.67 47849.23 2015-07-22 16:32:53.000 203 21227.79 62.23 42882.67 47849.23 2015-07-22 16:32:54.000 203 21227.80 62.19 42882.67 47849.25 2015-07-22 16:32:55.000 203 21227.79 62.19 42882.70 47849.28 2015-07-22 16:32:56.000 203 21227.81 62.20 42882.72 47849.30 2015-07-22 16:32:57.000 203 21227.82 62.21 42882.72 47849.31 2015-07-22 16:32:58.000 203 21227.83 62.24 42882.73 47849.35 2015-07-22 16:32:59.000 203 21227.79 62.26 42882.73 47849.32 2015-07-22 16:33:00.000 203 21227.80 62.31 42882.72 47849.34 2015-07-22 16:33:01.000 203 21227.78 62.34 42882.73 47849.31 2015-07-22 16:33:02.000 203 21227.78 62.37 42882.70 47849.29 2015-07-22 16:33:03.000 203 21227.81 62.39 42882.69 47849.32 2015-07-22 16:33:04.000 203 21227.84 62.40 42882.72 47849.32 2015-07-22 16:33:05.000 203 21227.87 62.40 42882.75 47849.31 2015-07-22 16:33:06.000 203 21227.89 62.39 42882.74 47849.34 2015-07-22 16:33:07.000 203 21227.90 62.41 42882.74 47849.37 2015-07-22 16:33:08.000 203 21227.92 62.41 42882.76 47849.40 2015-07-22 16:33:09.000 203 21227.91 62.39 42882.76 47849.40 2015-07-22 16:33:10.000 203 21227.94 62.39 42882.79 47849.43 2015-07-22 16:33:11.000 203 21227.94 62.37 42882.79 47849.45 2015-07-22 16:33:12.000 203 21227.94 62.37 42882.85 47849.47 2015-07-22 16:33:13.000 203 21227.97 62.33 42882.89 47849.51 2015-07-22 16:33:14.000 203 21228.01 62.29 42882.92 47849.57 2015-07-22 16:33:15.000 203 21228.04 62.27 42882.99 47849.58 2015-07-22 16:33:16.000 203 21228.06 62.24 42883.05 47849.67 2015-07-22 16:33:17.000 203 21228.05 62.23 42883.08 47849.71 2015-07-22 16:33:18.000 203 21228.05 62.23 42883.14 47849.75 2015-07-22 16:33:19.000 203 21228.09 62.25 42883.15 47849.77 2015-07-22 16:33:20.000 203 21228.11 62.30 42883.15 47849.81 2015-07-22 16:33:21.000 203 21228.08 62.35 42883.13 47849.83 2015-07-22 16:33:22.000 203 21228.05 62.38 42883.15 47849.80 2015-07-22 16:33:23.000 203 21228.04 62.41 42883.15 47849.79 2015-07-22 16:33:24.000 203 21228.04 62.45 42883.12 47849.78 2015-07-22 16:33:25.000 203 21228.02 62.52 42883.10 47849.77 2015-07-22 16:33:26.000 203 21228.03 62.57 42883.05 47849.74 2015-07-22 16:33:27.000 203 21228.06 62.61 42883.03 47849.72 2015-07-22 16:33:28.000 203 21228.08 62.62 42883.00 47849.69 2015-07-22 16:33:29.000 203 21228.09 62.61 42882.99 47849.69 2015-07-22 16:33:30.000 203 21228.10 62.61 42883.01 47849.70 2015-07-22 16:33:31.000 203 21228.14 62.59 42883.04 47849.69 2015-07-22 16:33:32.000 203 21228.18 62.56 42883.07 47849.73 2015-07-22 16:33:33.000 203 21228.25 62.55 42883.07 47849.75 2015-07-22 16:33:34.000 203 21228.27 62.52 42883.08 47849.82 2015-07-22 16:33:35.000 203 21228.30 62.54 42883.11 47849.84 2015-07-22 16:33:36.000 203 21228.33 62.58 42883.15 47849.89 2015-07-22 16:33:37.000 203 21228.36 62.60 42883.14 47849.94 2015-07-22 16:33:38.000 203 21228.39 62.62 42883.18 47849.94 2015-07-22 16:33:39.000 203 21228.39 62.65 42883.20 47850.00 2015-07-22 16:33:40.000 203 21228.42 62.65 42883.24 47850.01 2015-07-22 16:33:41.000 203 21228.44 62.67 42883.24 47850.02 2015-07-22 16:33:42.000 203 21228.45 62.70 42883.26 47850.04 2015-07-22 16:33:43.000 203 21228.43 62.72 42883.29 47850.09 2015-07-22 16:33:44.000 203 21228.46 62.72 42883.29 47850.09 2015-07-22 16:33:45.000 203 21228.47 62.72 42883.31 47850.10 2015-07-22 16:33:46.000 203 21228.48 62.73 42883.32 47850.13 2015-07-22 16:33:47.000 203 21228.49 62.73 42883.33 47850.14 2015-07-22 16:33:48.000 203 21228.51 62.72 42883.34 47850.17 2015-07-22 16:33:49.000 203 21228.54 62.73 42883.37 47850.19 2015-07-22 16:33:50.000 203 21228.52 62.70 42883.42 47850.22 2015-07-22 16:33:51.000 203 21228.48 62.69 42883.43 47850.25 2015-07-22 16:33:52.000 203 21228.49 62.72 42883.45 47850.24 2015-07-22 16:33:53.000 203 21228.48 62.71 42883.45 47850.25 2015-07-22 16:33:54.000 203 21228.48 62.68 42883.46 47850.28 2015-07-22 16:33:55.000 203 21228.49 62.65 42883.50 47850.28 2015-07-22 16:33:56.000 203 21228.52 62.62 42883.55 47850.31 2015-07-22 16:33:57.000 203 21228.56 62.59 42883.58 47850.35 2015-07-22 16:33:58.000 203 21228.62 62.56 42883.57 47850.41 2015-07-22 16:33:59.000 203 21228.64 62.59 42883.59 47850.43 2015-07-22 16:34:00.000 203 21228.66 62.61 42883.60 47850.48 2015-07-22 16:34:01.000 203 21228.65 62.60 42883.62 47850.49 2015-07-22 16:34:02.000 203 21228.64 62.58 42883.64 47850.50 2015-07-22 16:34:03.000 203 21228.67 62.53 42883.66 47850.52 2015-07-22 16:34:04.000 203 21228.69 62.52 42883.67 47850.54 2015-07-22 16:34:05.000 203 21228.68 62.53 42883.69 47850.58 2015-07-22 16:34:06.000 203 21228.68 62.50 42883.72 47850.59 2015-07-22 16:34:07.000 203 21228.71 62.49 42883.76 47850.63 2015-07-22 16:34:08.000 203 21228.69 62.49 42883.75 47850.64 2015-07-22 16:34:09.000 203 21228.68 62.48 42883.80 47850.68 2015-07-22 16:34:10.000 203 21228.70 62.48 42883.82 47850.70 2015-07-22 16:34:11.000 203 21228.71 62.47 42883.81 47850.71 2015-07-22 16:34:12.000 203 21228.71 62.48 42883.82 47850.72 2015-07-22 16:34:13.000 203 21228.72 62.46 42883.81 47850.73 2015-07-22 16:34:14.000 203 21228.74 62.44 42883.83 47850.74 2015-07-22 16:34:15.000 203 21228.74 62.44 42883.86 47850.74 2015-07-22 16:34:16.000 203 21228.78 62.42 42883.87 47850.76 2015-07-22 16:34:17.000 203 21228.77 62.42 42883.88 47850.78 2015-07-22 16:34:18.000 203 21228.75 62.44 42883.89 47850.76 2015-07-22 16:34:19.000 203 21228.75 62.44 42883.86 47850.78 2015-07-22 16:34:20.000 203 21228.74 62.42 42883.88 47850.77 2015-07-22 16:34:21.000 203 21228.72 62.46 42883.85 47850.77 2015-07-22 16:34:22.000 203 21228.73 62.48 42883.87 47850.78 2015-07-22 16:34:23.000 203 21228.72 62.49 42883.88 47850.77 2015-07-22 16:34:24.000 203 21228.73 62.49 42883.86 47850.74 2015-07-22 16:34:25.000 203 21228.73 62.46 42883.87 47850.76 2015-07-22 16:34:26.000 203 21228.76 62.46 42883.87 47850.75 2015-07-22 16:34:27.000 203 21228.76 62.47 42883.92 47850.78 2015-07-22 16:34:28.000 203 21228.77 62.45 42883.89 47850.76 2015-07-22 16:34:29.000 203 21228.77 62.48 42883.85 47850.80 2015-07-22 16:34:30.000 203 21228.77 62.49 42883.91 47850.80 2015-07-22 16:34:31.000 203 21228.77 62.50 42883.87 47850.78 2015-07-22 16:34:32.000 203 21228.79 62.49 42883.89 47850.78 2015-07-22 16:34:33.000 203 21228.79 62.51 42883.84 47850.78 2015-07-22 16:34:34.000 203 21228.82 62.50 42883.83 47850.78 2015-07-22 16:34:35.000 203 21228.84 62.53 42883.87 47850.80 2015-07-22 16:34:36.000 203 21228.87 62.56 42883.90 47850.81 2015-07-22 16:34:37.000 203 21228.88 62.55 42883.87 47850.84 2015-07-22 16:34:38.000 203 21228.93 62.57 42883.87 47850.81 2015-07-22 16:34:39.000 203 21228.92 62.54 42883.86 47850.86 2015-07-22 16:34:40.000 203 21228.95 62.53 42883.86 47850.84 2015-07-22 16:34:41.000 203 21228.96 62.49 42883.88 47850.89 2015-07-22 16:34:42.000 203 21229.04 62.47 42883.88 47850.90 2015-07-22 16:34:43.000 203 21229.09 62.44 42883.89 47850.92 2015-07-22 16:34:44.000 203 21229.15 62.44 42883.92 47850.97 2015-07-22 16:34:45.000 203 21229.18 62.42 42883.94 47851.00 2015-07-22 16:34:46.000 203 21229.19 62.44 42883.96 47851.04 2015-07-22 16:34:47.000 203 21229.19 62.48 42883.95 47851.07 2015-07-22 16:34:48.000 203 21229.20 62.49 42883.96 47851.07 2015-07-22 16:34:49.000 203 21229.21 62.52 42883.96 47851.07 2015-07-22 16:34:50.000 203 21229.20 62.54 42883.94 47851.06 2015-07-22 16:34:51.000 203 21229.19 62.54 42883.92 47851.04 2015-07-22 16:34:52.000 203 21229.16 62.55 42883.89 47851.02 2015-07-22 16:34:53.000 203 21229.17 62.58 42883.91 47851.01 2015-07-22 16:34:54.000 203 21229.21 62.62 42883.88 47851.01 2015-07-22 16:34:55.000 203 21229.22 62.66 42883.85 47850.99 2015-07-22 16:34:56.000 203 21229.22 62.67 42883.83 47850.96 2015-07-22 16:34:57.000 203 21229.16 62.68 42883.80 47850.96 2015-07-22 16:34:58.000 203 21229.19 62.68 42883.81 47850.94 2015-07-22 16:34:59.000 203 21229.17 62.68 42883.81 47850.93 2015-07-22 16:35:00.000 203 21229.20 62.69 42883.83 47850.92 2015-07-22 16:35:01.000 203 21229.20 62.72 42883.79 47850.93 2015-07-22 16:35:02.000 203 21229.17 62.74 42883.77 47850.88 2015-07-22 16:35:03.000 203 21229.13 62.77 42883.75 47850.86 2015-07-22 16:35:04.000 203 21229.07 62.80 42883.74 47850.86 2015-07-22 16:35:05.000 203 21229.06 62.84 42883.75 47850.82 2015-07-22 16:35:06.000 203 21229.05 62.87 42883.77 47850.82 2015-07-22 16:35:07.000 203 21229.03 62.87 42883.72 47850.80 2015-07-22 16:35:08.000 203 21229.04 62.92 42883.72 47850.80 2015-07-22 16:35:09.000 203 21229.02 62.95 42883.70 47850.80 2015-07-22 16:35:10.000 203 21228.99 62.98 42883.72 47850.77 2015-07-22 16:35:11.000 203 21228.96 62.99 42883.73 47850.75 2015-07-22 16:35:12.000 203 21228.92 63.01 42883.71 47850.75 2015-07-22 16:35:13.000 203 21228.92 63.03 42883.71 47850.73 2015-07-22 16:35:14.000 203 21228.92 63.07 42883.72 47850.74 2015-07-22 16:35:15.000 203 21228.88 63.06 42883.72 47850.72 2015-07-22 16:35:16.000 203 21228.88 63.09 42883.74 47850.71 2015-07-22 16:35:17.000 203 21228.88 63.11 42883.74 47850.73 2015-07-22 16:35:18.000 203 21228.88 63.14 42883.74 47850.73 2015-07-22 16:35:19.000 203 21228.83 63.16 42883.71 47850.69 2015-07-22 16:35:20.000 203 21228.82 63.17 42883.68 47850.67 2015-07-22 16:35:21.000 203 21228.81 63.18 42883.67 47850.67 2015-07-22 16:35:22.000 203 21228.80 63.21 42883.64 47850.63 2015-07-22 16:35:23.000 203 21228.77 63.25 42883.63 47850.61 2015-07-22 16:35:24.000 203 21228.78 63.32 42883.63 47850.57 2015-07-22 16:35:25.000 203 21228.74 63.39 42883.58 47850.55 2015-07-22 16:35:26.000 203 21228.68 63.46 42883.49 47850.48 2015-07-22 16:35:27.000 203 21228.64 63.49 42883.46 47850.43 2015-07-22 16:35:28.000 203 21228.61 63.50 42883.41 47850.36 2015-07-22 16:35:29.000 203 21228.61 63.49 42883.42 47850.34 2015-07-22 16:35:30.000 203 21228.68 63.48 42883.40 47850.33 2015-07-22 16:35:31.000 203 21228.72 63.44 42883.42 47850.34 2015-07-22 16:35:32.000 203 21228.76 63.37 42883.44 47850.38 2015-07-22 16:35:33.000 203 21228.83 63.29 42883.51 47850.39 2015-07-22 16:35:34.000 203 21228.88 63.22 42883.57 47850.47 2015-07-22 16:35:35.000 203 21228.94 63.17 42883.61 47850.56 2015-07-22 16:35:36.000 203 21228.99 63.16 42883.65 47850.65 2015-07-22 16:35:37.000 203 21229.04 63.16 42883.74 47850.73 2015-07-22 16:35:38.000 203 21229.09 63.15 42883.76 47850.78 2015-07-22 16:35:39.000 203 21229.21 63.14 42883.75 47850.86 2015-07-22 16:35:40.000 203 21229.26 63.16 42883.79 47850.91 2015-07-22 16:35:41.000 203 21229.30 63.16 42883.83 47850.96 2015-07-22 16:35:42.000 203 21229.34 63.15 42883.85 47851.01 2015-07-22 16:35:43.000 203 21229.37 63.15 42883.87 47851.02 2015-07-22 16:35:44.000 203 21229.40 63.11 42883.84 47851.06 2015-07-22 16:35:45.000 203 21229.43 63.07 42883.85 47851.04 2015-07-22 16:35:46.000 203 21229.44 63.04 42883.87 47851.08 2015-07-22 16:35:47.000 203 21229.48 63.00 42883.90 47851.11 2015-07-22 16:35:48.000 203 21229.51 62.95 42883.89 47851.12 2015-07-22 16:35:49.000 203 21229.52 62.92 42883.94 47851.18 2015-07-22 16:35:50.000 203 21229.59 62.91 42883.98 47851.22 2015-07-22 16:35:51.000 203 21229.65 62.89 42884.01 47851.24 2015-07-22 16:35:52.000 203 21229.67 62.84 42884.03 47851.30 2015-07-22 16:35:53.000 203 21229.72 62.79 42884.03 47851.31 2015-07-22 16:35:54.000 203 21229.74 62.78 42884.05 47851.33 2015-07-22 16:35:55.000 203 21229.79 62.73 42884.10 47851.40 2015-07-22 16:35:56.000 203 21229.82 62.75 42884.11 47851.44 2015-07-22 16:35:57.000 203 21229.79 62.77 42884.12 47851.46 2015-07-22 16:35:58.000 203 21229.82 62.82 42884.10 47851.48 2015-07-22 16:35:59.000 203 21229.81 62.86 42884.07 47851.46 2015-07-22 16:36:00.000 203 21229.79 62.89 42884.02 47851.47 2015-07-22 16:36:01.000 203 21229.84 62.92 42884.00 47851.44 2015-07-22 16:36:02.000 203 21229.87 62.94 42884.02 47851.42 2015-07-22 16:36:03.000 203 21229.88 62.93 42884.00 47851.42 2015-07-22 16:36:04.000 203 21229.92 62.94 42883.98 47851.41 2015-07-22 16:36:05.000 203 21229.95 62.95 42883.98 47851.41 2015-07-22 16:36:06.000 203 21229.96 62.91 42883.97 47851.41 2015-07-22 16:36:07.000 203 21229.98 62.93 42883.94 47851.41 2015-07-22 16:36:08.000 203 21229.99 62.93 42883.93 47851.40 2015-07-22 16:36:09.000 203 21230.01 62.94 42883.94 47851.41 2015-07-22 16:36:10.000 203 21230.01 62.96 42883.96 47851.45 2015-07-22 16:36:11.000 203 21230.01 62.94 42883.99 47851.45 2015-07-22 16:36:12.000 203 21230.04 62.93 42883.97 47851.46 2015-07-22 16:36:13.000 203 21230.05 62.94 42883.97 47851.46 2015-07-22 16:36:14.000 203 21230.08 62.91 42884.01 47851.48 2015-07-22 16:36:15.000 203 21230.07 62.94 42884.03 47851.51 2015-07-22 16:36:16.000 203 21230.08 62.99 42884.04 47851.51 2015-07-22 16:36:17.000 203 21230.08 63.02 42883.96 47851.48 2015-07-22 16:36:18.000 203 21230.12 63.07 42883.94 47851.46 2015-07-22 16:36:19.000 203 21230.15 63.02 42883.94 47851.48 2015-07-22 16:36:20.000 203 21230.19 62.96 42883.97 47851.47 2015-07-22 16:36:21.000 203 21230.22 62.93 42884.00 47851.51 2015-07-22 16:36:22.000 203 21230.24 62.92 42883.98 47851.54 2015-07-22 16:36:23.000 203 21230.22 62.88 42884.00 47851.58 2015-07-22 16:36:24.000 203 21230.28 62.89 42884.04 47851.60 2015-07-22 16:36:25.000 203 21230.28 62.88 42884.05 47851.64 2015-07-22 16:36:26.000 203 21230.30 62.86 42884.07 47851.64 2015-07-22 16:36:27.000 203 21230.31 62.86 42884.10 47851.67 2015-07-22 16:36:28.000 203 21230.31 62.86 42884.13 47851.71 2015-07-22 16:36:29.000 203 21230.35 62.86 42884.13 47851.74 2015-07-22 16:36:30.000 203 21230.39 62.92 42884.12 47851.73 2015-07-22 16:36:31.000 203 21230.40 62.96 42884.11 47851.76 2015-07-22 16:36:32.000 203 21230.39 62.99 42884.10 47851.75 2015-07-22 16:36:33.000 203 21230.38 63.03 42884.08 47851.75 2015-07-22 16:36:34.000 203 21230.39 63.04 42884.10 47851.74 2015-07-22 16:36:35.000 203 21230.38 63.04 42884.06 47851.73 2015-07-22 16:36:36.000 203 21230.36 63.06 42884.07 47851.69 2015-07-22 16:36:37.000 203 21230.36 63.07 42884.08 47851.71 2015-07-22 16:36:38.000 203 21230.34 63.08 42884.08 47851.70 2015-07-22 16:36:39.000 203 21230.31 63.09 42884.07 47851.69 2015-07-22 16:36:40.000 203 21230.32 63.11 42884.09 47851.70 2015-07-22 16:36:41.000 203 21230.33 63.11 42884.09 47851.72 2015-07-22 16:36:42.000 203 21230.32 63.06 42884.12 47851.72 2015-07-22 16:36:43.000 203 21230.38 63.02 42884.18 47851.77 2015-07-22 16:36:44.000 203 21230.38 63.03 42884.23 47851.78 2015-07-22 16:36:45.000 203 21230.37 63.05 42884.25 47851.83 2015-07-22 16:36:46.000 203 21230.37 63.07 42884.28 47851.87 2015-07-22 16:36:47.000 203 21230.37 63.07 42884.28 47851.88 2015-07-22 16:36:48.000 203 21230.37 63.09 42884.28 47851.89 2015-07-22 16:36:49.000 203 21230.39 63.10 42884.30 47851.89 2015-07-22 16:36:50.000 203 21230.39 63.13 42884.32 47851.89 2015-07-22 16:36:51.000 203 21230.39 63.14 42884.31 47851.91 2015-07-22 16:36:52.000 203 21230.39 63.16 42884.29 47851.91 2015-07-22 16:36:53.000 203 21230.35 63.19 42884.30 47851.90 2015-07-22 16:36:54.000 203 21230.33 63.26 42884.28 47851.90 2015-07-22 16:36:55.000 203 21230.33 63.32 42884.28 47851.87 2015-07-22 16:36:56.000 203 21230.29 63.33 42884.28 47851.87 2015-07-22 16:36:57.000 203 21230.26 63.35 42884.27 47851.87 2015-07-22 16:36:58.000 203 21230.25 63.39 42884.25 47851.84 2015-07-22 16:36:59.000 203 21230.24 63.42 42884.25 47851.81 2015-07-22 16:37:00.000 203 21230.21 63.48 42884.22 47851.80 2015-07-22 16:37:01.000 203 21230.21 63.52 42884.25 47851.78 2015-07-22 16:37:02.000 203 21230.22 63.51 42884.23 47851.77 2015-07-22 16:37:03.000 203 21230.23 63.45 42884.25 47851.76 2015-07-22 16:37:04.000 203 21230.26 63.43 42884.27 47851.79 2015-07-22 16:37:05.000 203 21230.31 63.40 42884.25 47851.81 2015-07-22 16:37:06.000 203 21230.34 63.39 42884.24 47851.88 2015-07-22 16:37:07.000 203 21230.36 63.40 42884.30 47851.89 2015-07-22 16:37:08.000 203 21230.40 63.41 42884.35 47851.93 2015-07-22 16:37:09.000 203 21230.44 63.38 42884.37 47851.98 2015-07-22 16:37:10.000 203 21230.42 63.36 42884.43 47851.99 2015-07-22 16:37:11.000 203 21230.45 63.36 42884.45 47852.05 2015-07-22 16:37:12.000 203 21230.46 63.34 42884.46 47852.07 2015-07-22 16:37:13.000 203 21230.51 63.33 42884.52 47852.11 2015-07-22 16:37:14.000 203 21230.55 63.33 42884.54 47852.16 2015-07-22 16:37:15.000 203 21230.57 63.29 42884.53 47852.23 2015-07-22 16:37:16.000 203 21230.63 63.28 42884.57 47852.22 2015-07-22 16:37:17.000 203 21230.69 63.28 42884.60 47852.27 2015-07-22 16:37:18.000 203 21230.77 63.24 42884.61 47852.30 2015-07-22 16:37:19.000 203 21230.83 63.22 42884.62 47852.35 2015-07-22 16:37:20.000 203 21230.86 63.20 42884.62 47852.38 2015-07-22 16:37:21.000 203 21230.91 63.17 42884.65 47852.42 2015-07-22 16:37:22.000 203 21230.97 63.16 42884.67 47852.46 2015-07-22 16:37:23.000 203 21231.04 63.15 42884.66 47852.49 2015-07-22 16:37:24.000 203 21231.09 63.17 42884.68 47852.54 2015-07-22 16:37:25.000 203 21231.14 63.17 42884.70 47852.56 2015-07-22 16:37:26.000 203 21231.19 63.18 42884.69 47852.59 2015-07-22 16:37:27.000 203 21231.24 63.20 42884.71 47852.63 2015-07-22 16:37:28.000 203 21231.26 63.24 42884.73 47852.63 2015-07-22 16:37:29.000 203 21231.30 63.29 42884.74 47852.68 2015-07-22 16:37:30.000 203 21231.35 63.32 42884.72 47852.70 2015-07-22 16:37:31.000 203 21231.37 63.32 42884.71 47852.68 2015-07-22 16:37:32.000 203 21231.42 63.32 42884.68 47852.69 2015-07-22 16:37:33.000 203 21231.41 63.33 42884.68 47852.69 2015-07-22 16:37:34.000 203 21231.45 63.36 42884.68 47852.71 2015-07-22 16:37:35.000 203 21231.49 63.39 42884.67 47852.69 2015-07-22 16:37:36.000 203 21231.56 63.42 42884.68 47852.71 2015-07-22 16:37:37.000 203 21231.58 63.45 42884.67 47852.72 2015-07-22 16:37:38.000 203 21231.64 63.41 42884.65 47852.73 2015-07-22 16:37:39.000 203 21231.68 63.40 42884.66 47852.75 2015-07-22 16:37:40.000 203 21231.72 63.41 42884.67 47852.78 2015-07-22 16:37:41.000 203 21231.75 63.36 42884.65 47852.81 2015-07-22 16:37:42.000 203 21231.84 63.37 42884.69 47852.85 2015-07-22 16:37:43.000 203 21231.91 63.38 42884.69 47852.89 2015-07-22 16:37:44.000 203 21231.93 63.38 42884.70 47852.91 2015-07-22 16:37:45.000 203 21231.98 63.39 42884.74 47852.95 2015-07-22 16:37:46.000 203 21232.02 63.38 42884.73 47852.95 2015-07-22 16:37:47.000 203 21232.07 63.39 42884.72 47852.96 2015-07-22 16:37:48.000 203 21232.08 63.39 42884.72 47853.00 2015-07-22 16:37:49.000 203 21232.11 63.38 42884.74 47853.03 2015-07-22 16:37:50.000 203 21232.15 63.41 42884.76 47853.04 2015-07-22 16:37:51.000 203 21232.18 63.42 42884.72 47853.06 2015-07-22 16:37:52.000 203 21232.24 63.40 42884.74 47853.09 2015-07-22 16:37:53.000 203 21232.28 63.39 42884.73 47853.08 2015-07-22 16:37:54.000 203 21232.31 63.43 42884.75 47853.12 2015-07-22 16:37:55.000 203 21232.33 63.40 42884.74 47853.13 2015-07-22 16:37:56.000 203 21232.38 63.39 42884.74 47853.19 2015-07-22 16:37:57.000 203 21232.40 63.35 42884.76 47853.18 2015-07-22 16:37:58.000 203 21232.37 63.32 42884.80 47853.22 2015-07-22 16:37:59.000 203 21232.35 63.33 42884.81 47853.23 2015-07-22 16:38:00.000 203 21232.38 63.33 42884.84 47853.24 2015-07-22 16:38:01.000 203 21232.42 63.30 42884.86 47853.28 2015-07-22 16:38:02.000 203 21232.44 63.30 42884.84 47853.27 2015-07-22 16:38:03.000 203 21232.44 63.30 42884.87 47853.30 2015-07-22 16:38:04.000 203 21232.44 63.26 42884.88 47853.30 2015-07-22 16:38:05.000 203 21232.40 63.23 42884.86 47853.31 2015-07-22 16:38:06.000 203 21232.39 63.22 42884.88 47853.32 2015-07-22 16:38:07.000 203 21232.40 63.18 42884.87 47853.33 2015-07-22 16:38:08.000 203 21232.33 63.16 42884.87 47853.35 2015-07-22 16:38:09.000 203 21232.29 63.17 42884.91 47853.33 2015-07-22 16:38:10.000 203 21232.25 63.15 42884.94 47853.33 2015-07-22 16:38:11.000 203 21232.23 63.12 42884.94 47853.34 2015-07-22 16:38:12.000 203 21232.18 63.08 42884.97 47853.31 2015-07-22 16:38:13.000 203 21232.14 63.07 42884.99 47853.29 2015-07-22 16:38:14.000 203 21232.08 63.06 42884.98 47853.31 2015-07-22 16:38:15.000 203 21232.03 63.07 42884.99 47853.29 2015-07-22 16:38:16.000 203 21231.97 63.07 42885.04 47853.30 2015-07-22 16:38:17.000 203 21231.91 63.06 42885.05 47853.27 2015-07-22 16:38:18.000 203 21231.88 63.04 42885.05 47853.26 2015-07-22 16:38:19.000 203 21231.83 63.03 42885.07 47853.23 2015-07-22 16:38:20.000 203 21231.78 63.02 42885.08 47853.24 2015-07-22 16:38:21.000 203 21231.74 63.00 42885.12 47853.22 2015-07-22 16:38:22.000 203 21231.69 63.00 42885.10 47853.20 2015-07-22 16:38:23.000 203 21231.64 63.01 42885.09 47853.21 2015-07-22 16:38:24.000 203 21231.61 63.02 42885.10 47853.20 2015-07-22 16:38:25.000 203 21231.57 63.02 42885.13 47853.18 2015-07-22 16:38:26.000 203 21231.49 63.04 42885.13 47853.15 2015-07-22 16:38:27.000 203 21231.46 63.07 42885.11 47853.15 2015-07-22 16:38:28.000 203 21231.44 63.10 42885.08 47853.12 2015-07-22 16:38:29.000 203 21231.43 63.12 42885.10 47853.07 2015-07-22 16:38:30.000 203 21231.41 63.16 42885.07 47853.08 2015-07-22 16:38:31.000 203 21231.36 63.17 42885.09 47853.05 2015-07-22 16:38:32.000 203 21231.33 63.19 42885.06 47853.00 2015-07-22 16:38:33.000 203 21231.30 63.23 42885.00 47852.98 2015-07-22 16:38:34.000 203 21231.28 63.26 42884.99 47852.95 2015-07-22 16:38:35.000 203 21231.26 63.26 42884.99 47852.94 2015-07-22 16:38:36.000 203 21231.23 63.28 42885.00 47852.92 2015-07-22 16:38:37.000 203 21231.25 63.30 42884.97 47852.90 2015-07-22 16:38:38.000 203 21231.25 63.32 42884.97 47852.92 2015-07-22 16:38:39.000 203 21231.28 63.34 42885.00 47852.91 2015-07-22 16:38:40.000 203 21231.30 63.31 42885.01 47852.91 2015-07-22 16:38:41.000 203 21231.31 63.29 42885.00 47852.93 2015-07-22 16:38:42.000 203 21231.33 63.30 42884.98 47852.94 2015-07-22 16:38:43.000 203 21231.34 63.31 42884.99 47852.92 2015-07-22 16:38:44.000 203 21231.36 63.31 42885.01 47852.96 2015-07-22 16:38:45.000 203 21231.35 63.32 42885.03 47852.96 2015-07-22 16:38:46.000 203 21231.29 63.33 42885.00 47852.97 2015-07-22 16:38:47.000 203 21231.30 63.34 42885.01 47852.96 2015-07-22 16:38:48.000 203 21231.27 63.35 42884.99 47852.94 2015-07-22 16:38:49.000 203 21231.26 63.37 42884.98 47852.91 2015-07-22 16:38:50.000 203 21231.25 63.36 42884.98 47852.88 2015-07-22 16:38:51.000 203 21231.22 63.38 42884.99 47852.90 2015-07-22 16:38:52.000 203 21231.21 63.39 42884.97 47852.89 2015-07-22 16:38:53.000 203 21231.17 63.43 42884.95 47852.88 2015-07-22 16:38:54.000 203 21231.13 63.48 42884.95 47852.85 2015-07-22 16:38:55.000 203 21231.10 63.50 42884.90 47852.83 2015-07-22 16:38:56.000 203 21231.09 63.52 42884.88 47852.80 2015-07-22 16:38:57.000 203 21231.08 63.52 42884.87 47852.76 2015-07-22 16:38:58.000 203 21231.08 63.51 42884.88 47852.75 2015-07-22 16:38:59.000 203 21231.07 63.50 42884.90 47852.73 2015-07-22 16:39:00.000 203 21231.01 63.52 42884.88 47852.75 2015-07-22 16:39:01.000 203 21231.00 63.53 42884.88 47852.74 2015-07-22 16:39:02.000 203 21230.98 63.53 42884.88 47852.72 2015-07-22 16:39:03.000 203 21230.93 63.51 42884.88 47852.70 2015-07-22 16:39:04.000 203 21230.92 63.51 42884.86 47852.68 2015-07-22 16:39:05.000 203 21230.88 63.53 42884.86 47852.67 2015-07-22 16:39:06.000 203 21230.85 63.53 42884.86 47852.62 2015-07-22 16:39:07.000 203 21230.81 63.54 42884.86 47852.62 2015-07-22 16:39:08.000 203 21230.79 63.52 42884.83 47852.58 2015-07-22 16:39:09.000 203 21230.76 63.53 42884.81 47852.55 2015-07-22 16:39:10.000 203 21230.75 63.54 42884.82 47852.56 2015-07-22 16:39:11.000 203 21230.73 63.52 42884.81 47852.53 2015-07-22 16:39:12.000 203 21230.71 63.49 42884.80 47852.51 2015-07-22 16:39:13.000 203 21230.67 63.49 42884.80 47852.51 2015-07-22 16:39:14.000 203 21230.67 63.46 42884.79 47852.48 2015-07-22 16:39:15.000 203 21230.63 63.47 42884.82 47852.49 2015-07-22 16:39:16.000 203 21230.62 63.46 42884.82 47852.48 2015-07-22 16:39:17.000 203 21230.61 63.43 42884.82 47852.46 2015-07-22 16:39:18.000 203 21230.60 63.41 42884.78 47852.46 2015-07-22 16:39:19.000 203 21230.56 63.40 42884.79 47852.44 2015-07-22 16:39:20.000 203 21230.54 63.36 42884.82 47852.44 2015-07-22 16:39:21.000 203 21230.52 63.33 42884.84 47852.48 2015-07-22 16:39:22.000 203 21230.54 63.32 42884.85 47852.47 2015-07-22 16:39:23.000 203 21230.54 63.29 42884.86 47852.46 2015-07-22 16:39:24.000 203 21230.52 63.29 42884.87 47852.47 2015-07-22 16:39:25.000 203 21230.53 63.29 42884.94 47852.48 2015-07-22 16:39:26.000 203 21230.50 63.32 42884.94 47852.48 2015-07-22 16:39:27.000 203 21230.52 63.36 42884.94 47852.48 2015-07-22 16:39:28.000 203 21230.49 63.38 42884.92 47852.45 2015-07-22 16:39:29.000 203 21230.47 63.42 42884.87 47852.44 2015-07-22 16:39:30.000 203 21230.48 63.44 42884.87 47852.42 2015-07-22 16:39:31.000 203 21230.51 63.41 42884.88 47852.42 2015-07-22 16:39:32.000 203 21230.48 63.41 42884.90 47852.38 2015-07-22 16:39:33.000 203 21230.45 63.43 42884.87 47852.39 2015-07-22 16:39:34.000 203 21230.45 63.42 42884.88 47852.37 2015-07-22 16:39:35.000 203 21230.43 63.43 42884.86 47852.34 2015-07-22 16:39:36.000 203 21230.39 63.42 42884.86 47852.35 2015-07-22 16:39:37.000 203 21230.37 63.40 42884.89 47852.34 2015-07-22 16:39:38.000 203 21230.35 63.43 42884.86 47852.30 2015-07-22 16:39:39.000 203 21230.30 63.45 42884.84 47852.31 2015-07-22 16:39:40.000 203 21230.24 63.47 42884.84 47852.27 2015-07-22 16:39:41.000 203 21230.23 63.48 42884.84 47852.25 2015-07-22 16:39:42.000 203 21230.23 63.46 42884.80 47852.20 2015-07-22 16:39:43.000 203 21230.20 63.43 42884.81 47852.20 2015-07-22 16:39:44.000 203 21230.19 63.42 42884.84 47852.19 2015-07-22 16:39:45.000 203 21230.15 63.40 42884.81 47852.18 2015-07-22 16:39:46.000 203 21230.16 63.37 42884.83 47852.17 2015-07-22 16:39:47.000 203 21230.14 63.35 42884.82 47852.18 2015-07-22 16:39:48.000 203 21230.11 63.33 42884.88 47852.22 2015-07-22 16:39:49.000 203 21230.06 63.30 42884.89 47852.22 2015-07-22 16:39:50.000 203 21230.04 63.29 42884.90 47852.22 2015-07-22 16:39:51.000 203 21230.00 63.26 42884.94 47852.24 2015-07-22 16:39:52.000 203 21229.98 63.20 42884.99 47852.24 2015-07-22 16:39:53.000 203 21229.94 63.18 42885.02 47852.28 2015-07-22 16:39:54.000 203 21229.90 63.17 42885.04 47852.28 2015-07-22 16:39:55.000 203 21229.84 63.17 42885.07 47852.29 2015-07-22 16:39:56.000 203 21229.80 63.18 42885.09 47852.30 2015-07-22 16:39:57.000 203 21229.77 63.19 42885.10 47852.29 2015-07-22 16:39:58.000 203 21229.70 63.18 42885.11 47852.28 2015-07-22 16:39:59.000 203 21229.65 63.16 42885.11 47852.27 2015-07-22 16:40:00.000 203 21229.58 63.16 42885.15 47852.27 2015-07-22 16:40:01.000 203 21229.53 63.15 42885.17 47852.22 2015-07-22 16:40:02.000 203 21229.47 63.14 42885.19 47852.21 2015-07-22 16:40:03.000 203 21229.45 63.12 42885.19 47852.23 2015-07-22 16:40:04.000 203 21229.40 63.11 42885.19 47852.21 2015-07-22 16:40:05.000 203 21229.39 63.10 42885.16 47852.24 2015-07-22 16:40:06.000 203 21229.37 63.11 42885.21 47852.22 2015-07-22 16:40:07.000 203 21229.33 63.15 42885.26 47852.21 2015-07-22 16:40:08.000 203 21229.31 63.16 42885.25 47852.23 2015-07-22 16:40:09.000 203 21229.30 63.16 42885.26 47852.20 2015-07-22 16:40:10.000 203 21229.27 63.16 42885.23 47852.19 2015-07-22 16:40:11.000 203 21229.28 63.13 42885.20 47852.19 2015-07-22 16:40:12.000 203 21229.25 63.14 42885.23 47852.17 2015-07-22 16:40:13.000 203 21229.23 63.16 42885.26 47852.15 2015-07-22 16:40:14.000 203 21229.23 63.16 42885.23 47852.14 2015-07-22 16:40:15.000 203 21229.20 63.16 42885.24 47852.13 2015-07-22 16:40:16.000 203 21229.20 63.19 42885.24 47852.15 2015-07-22 16:40:17.000 203 21229.19 63.22 42885.22 47852.12 2015-07-22 16:40:18.000 203 21229.19 63.25 42885.19 47852.11 2015-07-22 16:40:19.000 203 21229.18 63.25 42885.21 47852.10 2015-07-22 16:40:20.000 203 21229.15 63.24 42885.20 47852.09 2015-07-22 16:40:21.000 203 21229.14 63.25 42885.19 47852.07 2015-07-22 16:40:22.000 203 21229.11 63.26 42885.21 47852.09 2015-07-22 16:40:23.000 203 21229.12 63.26 42885.25 47852.09 2015-07-22 16:40:24.000 203 21229.13 63.24 42885.24 47852.08 2015-07-22 16:40:25.000 203 21229.10 63.23 42885.24 47852.10 2015-07-22 16:40:26.000 203 21229.11 63.22 42885.27 47852.12 2015-07-22 16:40:27.000 203 21229.11 63.27 42885.27 47852.10 2015-07-22 16:40:28.000 203 21229.15 63.30 42885.25 47852.13 2015-07-22 16:40:29.000 203 21229.12 63.33 42885.24 47852.10 2015-07-22 16:40:30.000 203 21229.13 63.35 42885.21 47852.09 2015-07-22 16:40:31.000 203 21229.11 63.34 42885.18 47852.06 2015-07-22 16:40:32.000 203 21229.15 63.32 42885.20 47852.06 2015-07-22 16:40:33.000 203 21229.17 63.28 42885.22 47852.09 2015-07-22 16:40:34.000 203 21229.15 63.23 42885.24 47852.08 2015-07-22 16:40:35.000 203 21229.16 63.18 42885.27 47852.14 2015-07-22 16:40:36.000 203 21229.17 63.18 42885.28 47852.15 2015-07-22 16:40:37.000 203 21229.17 63.19 42885.34 47852.19 2015-07-22 16:40:38.000 203 21229.17 63.20 42885.35 47852.22 2015-07-22 16:40:39.000 203 21229.17 63.18 42885.35 47852.23 2015-07-22 16:40:40.000 203 21229.15 63.20 42885.35 47852.21 2015-07-22 16:40:41.000 203 21229.17 63.19 42885.35 47852.25 2015-07-22 16:40:42.000 203 21229.17 63.16 42885.37 47852.27 2015-07-22 16:40:43.000 203 21229.19 63.13 42885.42 47852.26 2015-07-22 16:40:44.000 203 21229.19 63.17 42885.43 47852.27 2015-07-22 16:40:45.000 203 21229.23 63.16 42885.40 47852.30 2015-07-22 16:40:46.000 203 21229.28 63.15 42885.37 47852.32 2015-07-22 16:40:47.000 203 21229.31 63.16 42885.40 47852.36 2015-07-22 16:40:48.000 203 21229.33 63.19 42885.42 47852.38 2015-07-22 16:40:49.000 203 21229.35 63.22 42885.40 47852.41 2015-07-22 16:40:50.000 203 21229.39 63.22 42885.39 47852.40 2015-07-22 16:40:51.000 203 21229.41 63.19 42885.39 47852.44 2015-07-22 16:40:52.000 203 21229.41 63.17 42885.39 47852.45 2015-07-22 16:40:53.000 203 21229.44 63.14 42885.44 47852.48 2015-07-22 16:40:54.000 203 21229.48 63.11 42885.46 47852.49 2015-07-22 16:40:55.000 203 21229.54 63.07 42885.49 47852.54 2015-07-22 16:40:56.000 203 21229.57 63.06 42885.46 47852.57 2015-07-22 16:40:57.000 203 21229.61 63.06 42885.49 47852.58 2015-07-22 16:40:58.000 203 21229.63 63.07 42885.48 47852.59 2015-07-22 16:40:59.000 203 21229.66 63.07 42885.48 47852.62 2015-07-22 16:41:00.000 203 21229.70 63.11 42885.48 47852.64 2015-07-22 16:41:01.000 203 21229.72 63.15 42885.50 47852.65 2015-07-22 16:41:02.000 203 21229.69 63.19 42885.52 47852.64 2015-07-22 16:41:03.000 203 21229.69 63.22 42885.51 47852.64 2015-07-22 16:41:04.000 203 21229.69 63.23 42885.47 47852.62 2015-07-22 16:41:05.000 203 21229.70 63.26 42885.47 47852.63 2015-07-22 16:41:06.000 203 21229.75 63.32 42885.46 47852.62 2015-07-22 16:41:07.000 203 21229.80 63.33 42885.40 47852.62 2015-07-22 16:41:08.000 203 21229.83 63.32 42885.38 47852.59 2015-07-22 16:41:09.000 203 21229.83 63.33 42885.35 47852.58 2015-07-22 16:41:10.000 203 21229.83 63.30 42885.36 47852.62 2015-07-22 16:41:11.000 203 21229.82 63.27 42885.34 47852.59 2015-07-22 16:41:12.000 203 21229.83 63.27 42885.38 47852.64 2015-07-22 16:41:13.000 203 21229.83 63.30 42885.38 47852.64 2015-07-22 16:41:14.000 203 21229.87 63.41 42885.34 47852.62 2015-07-22 16:41:15.000 203 21229.82 63.47 42885.29 47852.61 2015-07-22 16:41:16.000 203 21229.84 63.50 42885.26 47852.56 2015-07-22 16:41:17.000 203 21229.88 63.52 42885.24 47852.51 2015-07-22 16:41:18.000 203 21229.90 63.55 42885.21 47852.47 2015-07-22 16:41:19.000 203 21229.93 63.57 42885.18 47852.48 2015-07-22 16:41:20.000 203 21229.95 63.55 42885.18 47852.49 2015-07-22 16:41:21.000 203 21229.99 63.57 42885.16 47852.47 2015-07-22 16:41:22.000 203 21230.03 63.57 42885.14 47852.50 2015-07-22 16:41:23.000 203 21230.05 63.54 42885.14 47852.51 2015-07-22 16:41:24.000 203 21230.06 63.52 42885.16 47852.53 2015-07-22 16:41:25.000 203 21230.08 63.51 42885.23 47852.54 2015-07-22 16:41:26.000 203 21230.09 63.54 42885.25 47852.58 2015-07-22 16:41:27.000 203 21230.11 63.53 42885.24 47852.59 2015-07-22 16:41:28.000 203 21230.12 63.56 42885.23 47852.62 2015-07-22 16:41:29.000 203 21230.12 63.59 42885.27 47852.62 2015-07-22 16:41:30.000 203 21230.13 63.61 42885.29 47852.65 2015-07-22 16:41:31.000 203 21230.14 63.60 42885.29 47852.67 2015-07-22 16:41:32.000 203 21230.19 63.55 42885.29 47852.69 2015-07-22 16:41:33.000 203 21230.17 63.52 42885.38 47852.70 2015-07-22 16:41:34.000 203 21230.16 63.56 42885.39 47852.74 2015-07-22 16:41:35.000 203 21230.12 63.59 42885.40 47852.74 2015-07-22 16:41:36.000 203 21230.13 63.61 42885.41 47852.75 2015-07-22 16:41:37.000 203 21230.15 63.66 42885.41 47852.75 2015-07-22 16:41:38.000 203 21230.10 63.73 42885.38 47852.76 2015-07-22 16:41:39.000 203 21230.10 63.77 42885.32 47852.75 2015-07-22 16:41:40.000 203 21230.07 63.79 42885.32 47852.71 2015-07-22 16:41:41.000 203 21230.03 63.83 42885.33 47852.69 2015-07-22 16:41:42.000 203 21230.01 63.86 42885.34 47852.68 2015-07-22 16:41:43.000 203 21229.98 63.86 42885.32 47852.65 2015-07-22 16:41:44.000 203 21229.97 63.88 42885.29 47852.61 2015-07-22 16:41:45.000 203 21229.95 63.93 42885.28 47852.61 2015-07-22 16:41:46.000 203 21229.93 63.91 42885.27 47852.58 2015-07-22 16:41:47.000 203 21229.92 63.90 42885.30 47852.58 2015-07-22 16:41:48.000 203 21229.87 63.89 42885.31 47852.58 2015-07-22 16:41:49.000 203 21229.86 63.89 42885.31 47852.55 2015-07-22 16:41:50.000 203 21229.82 63.94 42885.32 47852.55 2015-07-22 16:41:51.000 203 21229.82 63.95 42885.31 47852.54 2015-07-22 16:41:52.000 203 21229.81 63.93 42885.34 47852.55 2015-07-22 16:41:53.000 203 21229.82 63.94 42885.33 47852.53 2015-07-22 16:41:54.000 203 21229.78 63.93 42885.34 47852.54 2015-07-22 16:41:55.000 203 21229.77 63.91 42885.32 47852.54 2015-07-22 16:41:56.000 203 21229.79 63.88 42885.33 47852.54 2015-07-22 16:41:57.000 203 21229.75 63.85 42885.37 47852.56 2015-07-22 16:41:58.000 203 21229.70 63.85 42885.42 47852.58 2015-07-22 16:41:59.000 203 21229.65 63.82 42885.46 47852.58 2015-07-22 16:42:00.000 203 21229.63 63.81 42885.49 47852.61 2015-07-22 16:42:01.000 203 21229.62 63.81 42885.54 47852.60 2015-07-22 16:42:02.000 203 21229.58 63.81 42885.53 47852.62 2015-07-22 16:42:03.000 203 21229.56 63.81 42885.53 47852.64 2015-07-22 16:42:04.000 203 21229.54 63.84 42885.58 47852.64 2015-07-22 16:42:05.000 203 21229.50 63.83 42885.57 47852.65 2015-07-22 16:42:06.000 203 21229.47 63.81 42885.58 47852.65 2015-07-22 16:42:07.000 203 21229.44 63.80 42885.64 47852.66 2015-07-22 16:42:08.000 203 21229.42 63.87 42885.62 47852.66 2015-07-22 16:42:09.000 203 21229.46 63.86 42885.59 47852.65 2015-07-22 16:42:10.000 203 21229.50 63.83 42885.61 47852.65 2015-07-22 16:42:11.000 203 21229.49 63.80 42885.65 47852.66 2015-07-22 16:42:12.000 203 21229.46 63.80 42885.65 47852.67 2015-07-22 16:42:13.000 203 21229.46 63.88 42885.63 47852.67 2015-07-22 16:42:14.000 203 21229.45 63.94 42885.62 47852.68 2015-07-22 16:42:15.000 203 21229.43 63.96 42885.60 47852.62 2015-07-22 16:42:16.000 203 21229.40 64.00 42885.57 47852.60 2015-07-22 16:42:17.000 203 21229.37 64.01 42885.55 47852.55 2015-07-22 16:42:18.000 203 21229.37 64.02 42885.55 47852.56 2015-07-22 16:42:19.000 203 21229.35 64.02 42885.54 47852.55 2015-07-22 16:42:20.000 203 21229.35 64.01 42885.53 47852.51 2015-07-22 16:42:21.000 203 21229.32 63.99 42885.58 47852.57 2015-07-22 16:42:22.000 203 21229.27 63.98 42885.60 47852.57 2015-07-22 16:42:23.000 203 21229.28 63.96 42885.64 47852.61 2015-07-22 16:42:24.000 203 21229.28 63.95 42885.64 47852.60 2015-07-22 16:42:25.000 203 21229.27 63.96 42885.65 47852.62 2015-07-22 16:42:26.000 203 21229.24 63.97 42885.64 47852.64 2015-07-22 16:42:27.000 203 21229.24 63.96 42885.68 47852.61 2015-07-22 16:42:28.000 203 21229.23 63.96 42885.66 47852.61 2015-07-22 16:42:29.000 203 21229.22 63.97 42885.67 47852.63 2015-07-22 16:42:30.000 203 21229.20 63.98 42885.64 47852.57 2015-07-22 16:42:31.000 203 21229.14 64.00 42885.66 47852.59 2015-07-22 16:42:32.000 203 21229.14 64.00 42885.64 47852.56 2015-07-22 16:42:33.000 203 21229.12 64.00 42885.64 47852.53 2015-07-22 16:42:34.000 203 21229.11 64.02 42885.61 47852.54 2015-07-22 16:42:35.000 203 21229.11 64.04 42885.61 47852.50 2015-07-22 16:42:36.000 203 21229.10 64.05 42885.58 47852.50 2015-07-22 16:42:37.000 203 21229.08 64.07 42885.57 47852.48 2015-07-22 16:42:38.000 203 21229.02 64.08 42885.53 47852.43 2015-07-22 16:42:39.000 203 21228.95 64.11 42885.52 47852.38 2015-07-22 16:42:40.000 203 21228.93 64.07 42885.49 47852.35 2015-07-22 16:42:41.000 203 21228.91 63.99 42885.51 47852.31 2015-07-22 16:42:42.000 203 21228.93 63.90 42885.54 47852.33 2015-07-22 16:42:43.000 203 21228.92 63.81 42885.61 47852.37 2015-07-22 16:42:44.000 203 21228.90 63.75 42885.66 47852.41 2015-07-22 16:42:45.000 203 21228.93 63.71 42885.73 47852.46 2015-07-22 16:42:46.000 203 21228.94 63.70 42885.74 47852.52 2015-07-22 16:42:47.000 203 21228.89 63.69 42885.76 47852.56 2015-07-22 16:42:48.000 203 21228.85 63.68 42885.78 47852.58 2015-07-22 16:42:49.000 203 21228.85 63.67 42885.83 47852.55 2015-07-22 16:42:50.000 203 21228.80 63.68 42885.83 47852.57 2015-07-22 16:42:51.000 203 21228.77 63.71 42885.81 47852.55 2015-07-22 16:42:52.000 203 21228.73 63.76 42885.78 47852.52 2015-07-22 16:42:53.000 203 21228.71 63.79 42885.76 47852.48 2015-07-22 16:42:54.000 203 21228.66 63.79 42885.74 47852.44 2015-07-22 16:42:55.000 203 21228.63 63.71 42885.71 47852.37 2015-07-22 16:42:56.000 203 21228.57 63.68 42885.69 47852.36 2015-07-22 16:42:57.000 203 21228.53 63.65 42885.68 47852.32 2015-07-22 16:42:58.000 203 21228.48 63.62 42885.69 47852.31 2015-07-22 16:42:59.000 203 21228.45 63.61 42885.69 47852.28 2015-07-22 16:43:00.000 203 21228.40 63.61 42885.70 47852.26 2015-07-22 16:43:01.000 203 21228.34 63.61 42885.71 47852.25 2015-07-22 16:43:02.000 203 21228.28 63.62 42885.67 47852.23 2015-07-22 16:43:03.000 203 21228.23 63.66 42885.65 47852.19 2015-07-22 16:43:04.000 203 21228.18 63.70 42885.62 47852.17 2015-07-22 16:43:05.000 203 21228.13 63.71 42885.63 47852.12 2015-07-22 16:43:06.000 203 21228.04 63.73 42885.62 47852.09 2015-07-22 16:43:07.000 203 21227.97 63.74 42885.58 47852.04 2015-07-22 16:43:08.000 203 21227.91 63.77 42885.55 47852.01 2015-07-22 16:43:09.000 203 21227.88 63.81 42885.54 47851.92 2015-07-22 16:43:10.000 203 21227.82 63.80 42885.52 47851.89 2015-07-22 16:43:11.000 203 21227.76 63.79 42885.50 47851.85 2015-07-22 16:43:12.000 203 21227.73 63.78 42885.51 47851.82 2015-07-22 16:43:13.000 203 21227.72 63.81 42885.48 47851.78 2015-07-22 16:43:14.000 203 21227.67 63.87 42885.45 47851.76 2015-07-22 16:43:15.000 203 21227.63 63.91 42885.41 47851.73 2015-07-22 16:43:16.000 203 21227.61 63.92 42885.40 47851.69 2015-07-22 16:43:17.000 203 21227.63 63.90 42885.34 47851.65 2015-07-22 16:43:18.000 203 21227.59 63.88 42885.32 47851.61 2015-07-22 16:43:19.000 203 21227.57 63.88 42885.32 47851.63 2015-07-22 16:43:20.000 203 21227.62 63.84 42885.33 47851.61 2015-07-22 16:43:21.000 203 21227.65 63.79 42885.37 47851.62 2015-07-22 16:43:22.000 203 21227.66 63.77 42885.39 47851.64 2015-07-22 16:43:23.000 203 21227.66 63.77 42885.40 47851.66 2015-07-22 16:43:24.000 203 21227.68 63.75 42885.40 47851.67 2015-07-22 16:43:25.000 203 21227.68 63.72 42885.44 47851.68 2015-07-22 16:43:26.000 203 21227.66 63.73 42885.46 47851.70 2015-07-22 16:43:27.000 203 21227.64 63.71 42885.42 47851.71 2015-07-22 16:43:28.000 203 21227.65 63.71 42885.45 47851.70 2015-07-22 16:43:29.000 203 21227.64 63.71 42885.47 47851.69 2015-07-22 16:43:30.000 203 21227.63 63.71 42885.46 47851.67 2015-07-22 16:43:31.000 203 21227.61 63.75 42885.47 47851.68 2015-07-22 16:43:32.000 203 21227.57 63.76 42885.44 47851.66 2015-07-22 16:43:33.000 203 21227.58 63.78 42885.41 47851.65 2015-07-22 16:43:34.000 203 21227.56 63.78 42885.41 47851.65 2015-07-22 16:43:35.000 203 21227.52 63.80 42885.40 47851.60 2015-07-22 16:43:36.000 203 21227.45 63.84 42885.39 47851.59 2015-07-22 16:43:37.000 203 21227.41 63.87 42885.37 47851.53 2015-07-22 16:43:38.000 203 21227.35 63.88 42885.33 47851.51 2015-07-22 16:43:39.000 203 21227.29 63.92 42885.30 47851.48 2015-07-22 16:43:40.000 203 21227.26 63.96 42885.28 47851.46 2015-07-22 16:43:41.000 203 21227.24 64.00 42885.28 47851.41 2015-07-22 16:43:42.000 203 21227.19 64.03 42885.29 47851.34 2015-07-22 16:43:43.000 203 21227.13 64.06 42885.24 47851.32 2015-07-22 16:43:44.000 203 21227.11 64.05 42885.20 47851.26 2015-07-22 16:43:45.000 203 21227.08 64.04 42885.15 47851.21 2015-07-22 16:43:46.000 203 21227.07 64.08 42885.12 47851.21 2015-07-22 16:43:47.000 203 21227.02 64.08 42885.10 47851.14 2015-07-22 16:43:48.000 203 21226.99 64.14 42885.09 47851.11 2015-07-22 16:43:49.000 203 21226.96 64.20 42885.05 47851.05 2015-07-22 16:43:50.000 203 21226.93 64.22 42885.03 47851.03 2015-07-22 16:43:51.000 203 21226.92 64.19 42885.02 47850.99 2015-07-22 16:43:52.000 203 21226.90 64.20 42884.97 47850.96 2015-07-22 16:43:53.000 203 21226.90 64.20 42884.94 47850.92 2015-07-22 16:43:54.000 203 21226.87 64.24 42884.93 47850.91 2015-07-22 16:43:55.000 203 21226.83 64.26 42884.94 47850.89 2015-07-22 16:43:56.000 203 21226.77 64.29 42884.90 47850.82 2015-07-22 16:43:57.000 203 21226.76 64.27 42884.83 47850.81 2015-07-22 16:43:58.000 203 21226.76 64.25 42884.82 47850.76 2015-07-22 16:43:59.000 203 21226.71 64.27 42884.82 47850.73 2015-07-22 16:44:00.000 203 21226.65 64.32 42884.79 47850.69 2015-07-22 16:44:01.000 203 21226.58 64.39 42884.71 47850.59 2015-07-22 16:44:02.000 203 21226.57 64.43 42884.63 47850.51 2015-07-22 16:44:03.000 203 21226.57 64.45 42884.58 47850.47 2015-07-22 16:44:04.000 203 21226.60 64.40 42884.55 47850.42 2015-07-22 16:44:05.000 203 21226.60 64.36 42884.52 47850.38 2015-07-22 16:44:06.000 203 21226.59 64.28 42884.50 47850.38 2015-07-22 16:44:07.000 203 21226.59 64.24 42884.52 47850.39 2015-07-22 16:44:08.000 203 21226.58 64.23 42884.56 47850.39 2015-07-22 16:44:09.000 203 21226.58 64.25 42884.54 47850.40 2015-07-22 16:44:10.000 203 21226.55 64.29 42884.55 47850.39 2015-07-22 16:44:11.000 203 21226.53 64.32 42884.55 47850.40 2015-07-22 16:44:12.000 203 21226.49 64.35 42884.53 47850.37 2015-07-22 16:44:13.000 203 21226.44 64.38 42884.47 47850.31 2015-07-22 16:44:14.000 203 21226.40 64.36 42884.49 47850.29 2015-07-22 16:44:15.000 203 21226.38 64.35 42884.47 47850.27 2015-07-22 16:44:16.000 203 21226.38 64.36 42884.46 47850.25 2015-07-22 16:44:17.000 203 21226.37 64.36 42884.46 47850.24 2015-07-22 16:44:18.000 203 21226.36 64.31 42884.44 47850.22 2015-07-22 16:44:19.000 203 21226.39 64.25 42884.47 47850.23 2015-07-22 16:44:20.000 203 21226.35 64.25 42884.48 47850.22 2015-07-22 16:44:21.000 203 21226.32 64.22 42884.43 47850.24 2015-07-22 16:44:22.000 203 21226.30 64.20 42884.49 47850.22 2015-07-22 16:44:23.000 203 21226.29 64.18 42884.53 47850.22 2015-07-22 16:44:24.000 203 21226.26 64.19 42884.55 47850.25 2015-07-22 16:44:25.000 203 21226.28 64.19 42884.55 47850.25 2015-07-22 16:44:26.000 203 21226.30 64.21 42884.60 47850.30 2015-07-22 16:44:27.000 203 21226.30 64.19 42884.62 47850.30 2015-07-22 16:44:28.000 203 21226.30 64.16 42884.63 47850.33 2015-07-22 16:44:29.000 203 21226.31 64.15 42884.65 47850.36 2015-07-22 16:44:30.000 203 21226.27 64.15 42884.68 47850.37 2015-07-22 16:44:31.000 203 21226.27 64.16 42884.65 47850.38 2015-07-22 16:44:32.000 203 21226.26 64.17 42884.67 47850.36 2015-07-22 16:44:33.000 203 21226.24 64.15 42884.66 47850.34 2015-07-22 16:44:34.000 203 21226.24 64.10 42884.65 47850.33 2015-07-22 16:44:35.000 203 21226.21 64.08 42884.67 47850.35 2015-07-22 16:44:36.000 203 21226.22 64.06 42884.72 47850.34 2015-07-22 16:44:37.000 203 21226.24 64.05 42884.74 47850.35 2015-07-22 16:44:38.000 203 21226.23 64.02 42884.75 47850.37 2015-07-22 16:44:39.000 203 21226.20 64.01 42884.77 47850.38 2015-07-22 16:44:40.000 203 21226.21 63.97 42884.75 47850.38 2015-07-22 16:44:41.000 203 21226.23 63.95 42884.78 47850.40 2015-07-22 16:44:42.000 203 21226.28 63.91 42884.81 47850.43 2015-07-22 16:44:43.000 203 21226.28 63.91 42884.82 47850.44 2015-07-22 16:44:44.000 203 21226.25 63.89 42884.87 47850.44 2015-07-22 16:44:45.000 203 21226.26 63.85 42884.85 47850.46 2015-07-22 16:44:46.000 203 21226.23 63.82 42884.87 47850.47 2015-07-22 16:44:47.000 203 21226.24 63.83 42884.86 47850.47 2015-07-22 16:44:48.000 203 21226.23 63.84 42884.86 47850.48 2015-07-22 16:44:49.000 203 21226.21 63.82 42884.86 47850.46 2015-07-22 16:44:50.000 203 21226.23 63.83 42884.83 47850.46 2015-07-22 16:44:51.000 203 21226.24 63.85 42884.82 47850.47 2015-07-22 16:44:52.000 203 21226.24 63.83 42884.83 47850.44 2015-07-22 16:44:53.000 203 21226.25 63.79 42884.84 47850.45 2015-07-22 16:44:54.000 203 21226.24 63.76 42884.84 47850.46 2015-07-22 16:44:55.000 203 21226.20 63.77 42884.82 47850.45 2015-07-22 16:44:56.000 203 21226.16 63.75 42884.85 47850.45 2015-07-22 16:44:57.000 203 21226.12 63.76 42884.86 47850.43 2015-07-22 16:44:58.000 203 21226.05 63.80 42884.83 47850.42 2015-07-22 16:44:59.000 203 21226.04 63.83 42884.82 47850.39 2015-07-22 16:45:00.000 203 21226.01 63.81 42884.78 47850.35 2015-07-22 16:45:01.000 203 21225.97 63.80 42884.81 47850.34 2015-07-22 16:45:02.000 203 21225.90 63.81 42884.79 47850.30 2015-07-22 16:45:03.000 203 21225.85 63.84 42884.78 47850.29 2015-07-22 16:45:04.000 203 21225.83 63.85 42884.78 47850.26 2015-07-22 16:45:05.000 203 21225.82 63.89 42884.77 47850.23 2015-07-22 16:45:06.000 203 21225.78 63.91 42884.79 47850.21 2015-07-22 16:45:07.000 203 21225.76 63.90 42884.77 47850.19 2015-07-22 16:45:08.000 203 21225.73 63.90 42884.73 47850.17 2015-07-22 16:45:09.000 203 21225.67 63.89 42884.73 47850.15 2015-07-22 16:45:10.000 203 21225.67 63.89 42884.72 47850.15 2015-07-22 16:45:11.000 203 21225.61 63.90 42884.74 47850.11 2015-07-22 16:45:12.000 203 21225.58 63.89 42884.74 47850.09 2015-07-22 16:45:13.000 203 21225.54 63.87 42884.72 47850.09 2015-07-22 16:45:14.000 203 21225.51 63.88 42884.71 47850.06 2015-07-22 16:45:15.000 203 21225.49 63.88 42884.74 47850.07 2015-07-22 16:45:16.000 203 21225.46 63.87 42884.73 47850.02 2015-07-22 16:45:17.000 203 21225.45 63.85 42884.73 47850.03 2015-07-22 16:45:18.000 203 21225.42 63.83 42884.77 47850.04 2015-07-22 16:45:19.000 203 21225.45 63.82 42884.79 47850.00 2015-07-22 16:45:20.000 203 21225.41 63.78 42884.79 47850.01 2015-07-22 16:45:21.000 203 21225.39 63.74 42884.80 47850.04 2015-07-22 16:45:22.000 203 21225.40 63.72 42884.77 47850.01 2015-07-22 16:45:23.000 203 21225.40 63.68 42884.80 47850.03 2015-07-22 16:45:24.000 203 21225.38 63.65 42884.82 47850.02 2015-07-22 16:45:25.000 203 21225.37 63.65 42884.83 47850.08 2015-07-22 16:45:26.000 203 21225.36 63.60 42884.89 47850.08 2015-07-22 16:45:27.000 203 21225.31 63.59 42884.90 47850.10 2015-07-22 16:45:28.000 203 21225.30 63.59 42884.89 47850.11 2015-07-22 16:45:29.000 203 21225.28 63.62 42884.91 47850.10 2015-07-22 16:45:30.000 203 21225.26 63.62 42884.92 47850.12 2015-07-22 16:45:31.000 203 21225.25 63.59 42884.91 47850.12 2015-07-22 16:45:32.000 203 21225.25 63.57 42884.92 47850.12 2015-07-22 16:45:33.000 203 21225.24 63.54 42884.92 47850.15 2015-07-22 16:45:34.000 203 21225.22 63.53 42884.93 47850.13 2015-07-22 16:45:35.000 203 21225.18 63.54 42884.94 47850.11 2015-07-22 16:45:36.000 203 21225.11 63.56 42884.93 47850.13 2015-07-22 16:45:37.000 203 21225.08 63.58 42884.91 47850.09 2015-07-22 16:45:38.000 203 21225.04 63.56 42884.94 47850.09 2015-07-22 16:45:39.000 203 21224.98 63.55 42884.94 47850.07 2015-07-22 16:45:40.000 203 21224.95 63.56 42884.95 47850.05 2015-07-22 16:45:41.000 203 21224.88 63.55 42885.00 47850.05 2015-07-22 16:45:42.000 203 21224.84 63.55 42885.00 47850.03 2015-07-22 16:45:43.000 203 21224.84 63.54 42885.00 47850.02 2015-07-22 16:45:44.000 203 21224.79 63.52 42885.03 47850.02 2015-07-22 16:45:45.000 203 21224.77 63.49 42885.04 47850.03 2015-07-22 16:45:46.000 203 21224.76 63.46 42885.02 47850.00 2015-07-22 16:45:47.000 203 21224.76 63.45 42885.04 47850.01 2015-07-22 16:45:48.000 203 21224.74 63.43 42885.04 47850.02 2015-07-22 16:45:49.000 203 21224.70 63.47 42885.04 47850.01 2015-07-22 16:45:50.000 203 21224.67 63.52 42885.03 47850.00 2015-07-22 16:45:51.000 203 21224.67 63.53 42884.97 47849.98 2015-07-22 16:45:52.000 203 21224.67 63.58 42884.93 47849.93 2015-07-22 16:45:53.000 203 21224.68 63.58 42884.88 47849.90 2015-07-22 16:45:54.000 203 21224.65 63.57 42884.87 47849.88 2015-07-22 16:45:55.000 203 21224.67 63.55 42884.88 47849.88 2015-07-22 16:45:56.000 203 21224.69 63.55 42884.87 47849.87 2015-07-22 16:45:57.000 203 21224.67 63.56 42884.83 47849.85 2015-07-22 16:45:58.000 203 21224.65 63.58 42884.85 47849.84 2015-07-22 16:45:59.000 203 21224.64 63.60 42884.86 47849.84 2015-07-22 16:46:00.000 203 21224.66 63.62 42884.82 47849.81 2015-07-22 16:46:01.000 203 21224.63 63.66 42884.80 47849.80 2015-07-22 16:46:02.000 203 21224.58 63.70 42884.79 47849.75 2015-07-22 16:46:03.000 203 21224.53 63.71 42884.76 47849.73 2015-07-22 16:46:04.000 203 21224.48 63.73 42884.76 47849.67 2015-07-22 16:46:05.000 203 21224.45 63.80 42884.74 47849.66 2015-07-22 16:46:06.000 203 21224.41 63.86 42884.66 47849.61 2015-07-22 16:46:07.000 203 21224.39 63.92 42884.60 47849.57 2015-07-22 16:46:08.000 203 21224.38 63.91 42884.54 47849.49 2015-07-22 16:46:09.000 203 21224.39 63.88 42884.50 47849.44 2015-07-22 16:46:10.000 203 21224.38 63.89 42884.47 47849.42 2015-07-22 16:46:11.000 203 21224.37 63.90 42884.48 47849.38 2015-07-22 16:46:12.000 203 21224.35 63.92 42884.49 47849.35 2015-07-22 16:46:13.000 203 21224.38 63.92 42884.51 47849.38 2015-07-22 16:46:14.000 203 21224.35 63.89 42884.51 47849.36 2015-07-22 16:46:15.000 203 21224.36 63.89 42884.46 47849.35 2015-07-22 16:46:16.000 203 21224.39 63.87 42884.45 47849.34 2015-07-22 16:46:17.000 203 21224.39 63.85 42884.43 47849.34 2015-07-22 16:46:18.000 203 21224.40 63.87 42884.39 47849.32 2015-07-22 16:46:19.000 203 21224.41 63.87 42884.35 47849.30 2015-07-22 16:46:20.000 203 21224.39 63.86 42884.35 47849.29 2015-07-22 16:46:21.000 203 21224.44 63.85 42884.35 47849.27 2015-07-22 16:46:22.000 203 21224.41 63.84 42884.35 47849.26 2015-07-22 16:46:23.000 203 21224.37 63.83 42884.34 47849.23 2015-07-22 16:46:24.000 203 21224.38 63.85 42884.33 47849.24 2015-07-22 16:46:25.000 203 21224.38 63.87 42884.32 47849.21 2015-07-22 16:46:26.000 203 21224.37 63.88 42884.29 47849.18 2015-07-22 16:46:27.000 203 21224.36 63.89 42884.28 47849.19 2015-07-22 16:46:28.000 203 21224.35 63.89 42884.26 47849.15 2015-07-22 16:46:29.000 203 21224.34 63.93 42884.22 47849.13 2015-07-22 16:46:30.000 203 21224.35 63.98 42884.19 47849.09 2015-07-22 16:46:31.000 203 21224.30 64.00 42884.14 47849.05 2015-07-22 16:46:32.000 203 21224.31 63.99 42884.12 47848.99 2015-07-22 16:46:33.000 203 21224.32 63.98 42884.08 47848.99 2015-07-22 16:46:34.000 203 21224.32 63.98 42884.03 47848.96 2015-07-22 16:46:35.000 203 21224.32 63.96 42884.02 47848.94 2015-07-22 16:46:36.000 203 21224.34 63.96 42884.01 47848.94 2015-07-22 16:46:37.000 203 21224.33 63.96 42883.99 47848.92 2015-07-22 16:46:38.000 203 21224.29 63.98 42884.00 47848.90 2015-07-22 16:46:39.000 203 21224.26 64.01 42883.99 47848.86 2015-07-22 16:46:40.000 203 21224.24 64.02 42883.93 47848.83 2015-07-22 16:46:41.000 203 21224.21 64.04 42883.94 47848.81 2015-07-22 16:46:42.000 203 21224.17 64.05 42883.91 47848.77 2015-07-22 16:46:43.000 203 21224.12 64.09 42883.91 47848.75 2015-07-22 16:46:44.000 203 21224.08 64.11 42883.88 47848.74 2015-07-22 16:46:45.000 203 21224.03 64.10 42883.86 47848.67 2015-07-22 16:46:46.000 203 21224.00 64.08 42883.86 47848.66 2015-07-22 16:46:47.000 203 21224.02 64.07 42883.86 47848.65 2015-07-22 16:46:48.000 203 21224.01 64.05 42883.88 47848.66 2015-07-22 16:46:49.000 203 21223.97 64.05 42883.89 47848.68 2015-07-22 16:46:50.000 203 21223.96 64.01 42883.89 47848.67 2015-07-22 16:46:51.000 203 21223.98 63.97 42883.94 47848.68 2015-07-22 16:46:52.000 203 21223.99 63.97 42883.96 47848.70 2015-07-22 16:46:53.000 203 21223.98 63.95 42883.97 47848.76 2015-07-22 16:46:54.000 203 21223.94 64.00 42884.02 47848.72 2015-07-22 16:46:55.000 203 21223.93 64.01 42884.04 47848.77 2015-07-22 16:46:56.000 203 21223.90 63.98 42884.04 47848.77 2015-07-22 16:46:57.000 203 21223.90 63.95 42884.02 47848.77 2015-07-22 16:46:58.000 203 21223.91 63.92 42884.06 47848.78 2015-07-22 16:46:59.000 203 21223.91 63.88 42884.06 47848.79 2015-07-22 16:47:00.000 203 21223.87 63.88 42884.08 47848.81 2015-07-22 16:47:01.000 203 21223.83 63.88 42884.09 47848.82 2015-07-22 16:47:02.000 203 21223.78 63.89 42884.12 47848.81 2015-07-22 16:47:03.000 203 21223.80 63.90 42884.07 47848.81 2015-07-22 16:47:04.000 203 21223.76 63.94 42884.10 47848.75 2015-07-22 16:47:05.000 203 21223.75 63.94 42884.09 47848.77 2015-07-22 16:47:06.000 203 21223.74 63.95 42884.08 47848.75 2015-07-22 16:47:07.000 203 21223.70 63.98 42884.08 47848.72 2015-07-22 16:47:08.000 203 21223.70 64.02 42884.05 47848.70 2015-07-22 16:47:09.000 203 21223.64 64.00 42884.05 47848.68 2015-07-22 16:47:10.000 203 21223.63 63.96 42884.04 47848.66 2015-07-22 16:47:11.000 203 21223.62 63.95 42884.06 47848.65 2015-07-22 16:47:12.000 203 21223.63 63.91 42884.07 47848.68 2015-07-22 16:47:13.000 203 21223.60 63.91 42884.07 47848.67 2015-07-22 16:47:14.000 203 21223.61 63.90 42884.05 47848.71 2015-07-22 16:47:15.000 203 21223.58 63.91 42884.10 47848.68 2015-07-22 16:47:16.000 203 21223.56 63.88 42884.11 47848.67 2015-07-22 16:47:17.000 203 21223.52 63.87 42884.07 47848.67 2015-07-22 16:47:18.000 203 21223.49 63.84 42884.08 47848.65 2015-07-22 16:47:19.000 203 21223.50 63.82 42884.07 47848.64 2015-07-22 16:47:20.000 203 21223.47 63.83 42884.06 47848.62 2015-07-22 16:47:21.000 203 21223.46 63.77 42884.07 47848.63 2015-07-22 16:47:22.000 203 21223.46 63.76 42884.10 47848.63 2015-07-22 16:47:23.000 203 21223.46 63.76 42884.10 47848.62 2015-07-22 16:47:24.000 203 21223.42 63.74 42884.11 47848.60 2015-07-22 16:47:25.000 203 21223.41 63.71 42884.14 47848.63 2015-07-22 16:47:26.000 203 21223.43 63.68 42884.13 47848.64 2015-07-22 16:47:27.000 203 21223.43 63.68 42884.13 47848.64 2015-07-22 16:47:28.000 203 21223.42 63.66 42884.16 47848.64 2015-07-22 16:47:29.000 203 21223.40 63.66 42884.17 47848.66 2015-07-22 16:47:30.000 203 21223.41 63.65 42884.19 47848.68 2015-07-22 16:47:31.000 203 21223.36 63.66 42884.20 47848.66 2015-07-22 16:47:32.000 203 21223.34 63.68 42884.21 47848.67 2015-07-22 16:47:33.000 203 21223.31 63.70 42884.21 47848.64 2015-07-22 16:47:34.000 203 21223.26 63.67 42884.23 47848.67 2015-07-22 16:47:35.000 203 21223.24 63.70 42884.21 47848.65 2015-07-22 16:47:36.000 203 21223.20 63.72 42884.20 47848.61 2015-07-22 16:47:37.000 203 21223.17 63.69 42884.21 47848.61 2015-07-22 16:47:38.000 203 21223.16 63.66 42884.22 47848.60 2015-07-22 16:47:39.000 203 21223.16 63.62 42884.23 47848.60 2015-07-22 16:47:40.000 203 21223.12 63.61 42884.25 47848.62 2015-07-22 16:47:41.000 203 21223.12 63.59 42884.27 47848.61 2015-07-22 16:47:42.000 203 21223.11 63.54 42884.29 47848.61 2015-07-22 16:47:43.000 203 21223.09 63.51 42884.35 47848.63 2015-07-22 16:47:44.000 203 21223.11 63.47 42884.37 47848.66 2015-07-22 16:47:45.000 203 21223.09 63.42 42884.40 47848.67 2015-07-22 16:47:46.000 203 21223.09 63.37 42884.41 47848.70 2015-07-22 16:47:47.000 203 21223.12 63.33 42884.41 47848.71 2015-07-22 16:47:48.000 203 21223.14 63.32 42884.45 47848.76 2015-07-22 16:47:49.000 203 21223.14 63.29 42884.46 47848.77 2015-07-22 16:47:50.000 203 21223.14 63.28 42884.46 47848.79 2015-07-22 16:47:51.000 203 21223.17 63.25 42884.47 47848.82 2015-07-22 16:47:52.000 203 21223.17 63.20 42884.46 47848.85 2015-07-22 16:47:53.000 203 21223.16 63.20 42884.48 47848.83 2015-07-22 16:47:54.000 203 21223.14 63.23 42884.50 47848.86 2015-07-22 16:47:55.000 203 21223.16 63.23 42884.50 47848.83 2015-07-22 16:47:56.000 203 21223.16 63.22 42884.51 47848.84 2015-07-22 16:47:57.000 203 21223.16 63.18 42884.50 47848.84 2015-07-22 16:47:58.000 203 21223.15 63.17 42884.48 47848.85 2015-07-22 16:47:59.000 203 21223.17 63.12 42884.49 47848.84 2015-07-22 16:48:00.000 203 21223.19 63.06 42884.51 47848.85 2015-07-22 16:48:01.000 203 21223.25 62.97 42884.56 47848.88 2015-07-22 16:48:02.000 203 21223.26 62.93 42884.58 47848.95 2015-07-22 16:48:03.000 203 21223.29 62.90 42884.62 47849.00 2015-07-22 16:48:04.000 203 21223.30 62.87 42884.67 47849.02 2015-07-22 16:48:05.000 203 21223.32 62.88 42884.68 47849.08 2015-07-22 16:48:06.000 203 21223.32 62.87 42884.69 47849.07 2015-07-22 16:48:07.000 203 21223.33 62.85 42884.72 47849.08 2015-07-22 16:48:08.000 203 21223.36 62.76 42884.73 47849.12 2015-07-22 16:48:09.000 203 21223.41 62.69 42884.79 47849.14 2015-07-22 16:48:10.000 203 21223.45 62.65 42884.78 47849.22 2015-07-22 16:48:11.000 203 21223.46 62.62 42884.81 47849.27 2015-07-22 16:48:12.000 203 21223.45 62.64 42884.86 47849.29 2015-07-22 16:48:13.000 203 21223.41 62.69 42884.85 47849.30 2015-07-22 16:48:14.000 203 21223.34 62.75 42884.82 47849.26 2015-07-22 16:48:15.000 203 21223.32 62.79 42884.77 47849.25 2015-07-22 16:48:16.000 203 21223.32 62.80 42884.75 47849.22 2015-07-22 16:48:17.000 203 21223.29 62.81 42884.76 47849.18 2015-07-22 16:48:18.000 203 21223.28 62.81 42884.74 47849.14 2015-07-22 16:48:19.000 203 21223.23 62.82 42884.73 47849.13 2015-07-22 16:48:20.000 203 21223.17 62.82 42884.73 47849.08 2015-07-22 16:48:21.000 203 21223.16 62.85 42884.66 47849.04 2015-07-22 16:48:22.000 203 21223.12 62.86 42884.66 47849.02 2015-07-22 16:48:23.000 203 21223.08 62.90 42884.61 47848.98 2015-07-22 16:48:24.000 203 21223.04 62.94 42884.59 47848.91 2015-07-22 16:48:25.000 203 21223.03 62.99 42884.51 47848.85 2015-07-22 16:48:26.000 203 21223.01 63.00 42884.49 47848.80 2015-07-22 16:48:27.000 203 21222.97 63.03 42884.47 47848.74 2015-07-22 16:48:28.000 203 21222.96 63.04 42884.47 47848.70 2015-07-22 16:48:29.000 203 21222.92 63.07 42884.39 47848.65 2015-07-22 16:48:30.000 203 21222.90 63.07 42884.39 47848.63 2015-07-22 16:48:31.000 203 21222.85 63.07 42884.41 47848.62 2015-07-22 16:48:32.000 203 21222.80 63.06 42884.40 47848.58 2015-07-22 16:48:33.000 203 21222.78 63.07 42884.41 47848.59 2015-07-22 16:48:34.000 203 21222.73 63.10 42884.37 47848.56 2015-07-22 16:48:35.000 203 21222.65 63.17 42884.37 47848.54 2015-07-22 16:48:36.000 203 21222.55 63.29 42884.35 47848.49 2015-07-22 16:48:37.000 203 21222.48 63.39 42884.28 47848.41 2015-07-22 16:48:38.000 203 21222.43 63.40 42884.22 47848.29 2015-07-22 16:48:39.000 203 21222.39 63.34 42884.22 47848.21 2015-07-22 16:48:40.000 203 21222.37 63.26 42884.18 47848.19 2015-07-22 16:48:41.000 203 21222.39 63.23 42884.19 47848.20 2015-07-22 16:48:42.000 203 21222.39 63.18 42884.23 47848.19 2015-07-22 16:48:43.000 203 21222.43 63.12 42884.24 47848.21 2015-07-22 16:48:44.000 203 21222.43 63.09 42884.29 47848.27 2015-07-22 16:48:45.000 203 21222.40 63.07 42884.31 47848.27 2015-07-22 16:48:46.000 203 21222.38 63.07 42884.32 47848.28 2015-07-22 16:48:47.000 203 21222.34 63.12 42884.33 47848.30 2015-07-22 16:48:48.000 203 21222.31 63.11 42884.32 47848.29 2015-07-22 16:48:49.000 203 21222.28 63.11 42884.30 47848.27 2015-07-22 16:48:50.000 203 21222.28 63.09 42884.31 47848.26 2015-07-22 16:48:51.000 203 21222.28 63.07 42884.32 47848.29 2015-07-22 16:48:52.000 203 21222.25 63.09 42884.35 47848.26 2015-07-22 16:48:53.000 203 21222.21 63.11 42884.32 47848.27 2015-07-22 16:48:54.000 203 21222.16 63.11 42884.32 47848.24 2015-07-22 16:48:55.000 203 21222.14 63.10 42884.33 47848.22 2015-07-22 16:48:56.000 203 21222.11 63.05 42884.35 47848.23 2015-07-22 16:48:57.000 203 21222.07 63.03 42884.37 47848.22 2015-07-22 16:48:58.000 203 21222.06 63.02 42884.39 47848.24 2015-07-22 16:48:59.000 203 21222.03 63.00 42884.42 47848.21 2015-07-22 16:49:00.000 203 21222.00 63.03 42884.41 47848.24 2015-07-22 16:49:01.000 203 21221.97 63.07 42884.40 47848.23 2015-07-22 16:49:02.000 203 21221.92 63.11 42884.39 47848.19 2015-07-22 16:49:03.000 203 21221.90 63.14 42884.36 47848.18 2015-07-22 16:49:04.000 203 21221.86 63.16 42884.32 47848.14 2015-07-22 16:49:05.000 203 21221.82 63.13 42884.32 47848.09 2015-07-22 16:49:06.000 203 21221.84 63.08 42884.34 47848.08 2015-07-22 16:49:07.000 203 21221.84 63.04 42884.34 47848.08 2015-07-22 16:49:08.000 203 21221.83 63.01 42884.37 47848.08 2015-07-22 16:49:09.000 203 21221.85 62.96 42884.40 47848.08 2015-07-22 16:49:10.000 203 21221.85 62.92 42884.43 47848.14 2015-07-22 16:49:11.000 203 21221.84 62.89 42884.44 47848.16 2015-07-22 16:49:12.000 203 21221.78 62.89 42884.48 47848.20 2015-07-22 16:49:13.000 203 21221.75 62.92 42884.47 47848.19 2015-07-22 16:49:14.000 203 21221.73 62.88 42884.46 47848.19 2015-07-22 16:49:15.000 203 21221.74 62.84 42884.46 47848.17 2015-07-22 16:49:16.000 203 21221.69 62.84 42884.51 47848.14 2015-07-22 16:49:17.000 203 21221.71 62.82 42884.51 47848.17 2015-07-22 16:49:18.000 203 21221.69 62.83 42884.51 47848.17 2015-07-22 16:49:19.000 203 21221.67 62.85 42884.50 47848.18 2015-07-22 16:49:20.000 203 21221.65 62.87 42884.50 47848.15 2015-07-22 16:49:21.000 203 21221.63 62.91 42884.48 47848.13 2015-07-22 16:49:22.000 203 21221.61 62.90 42884.49 47848.10 2015-07-22 16:49:23.000 203 21221.58 62.90 42884.48 47848.08 2015-07-22 16:49:24.000 203 21221.56 62.93 42884.44 47848.07 2015-07-22 16:49:25.000 203 21221.58 62.94 42884.45 47848.06 2015-07-22 16:49:26.000 203 21221.54 62.91 42884.46 47848.06 2015-07-22 16:49:27.000 203 21221.52 62.90 42884.45 47848.05 2015-07-22 16:49:28.000 203 21221.52 62.87 42884.49 47848.09 2015-07-22 16:49:29.000 203 21221.52 62.88 42884.52 47848.10 2015-07-22 16:49:30.000 203 21221.54 62.85 42884.51 47848.12 2015-07-22 16:49:31.000 203 21221.55 62.83 42884.54 47848.15 2015-07-22 16:49:32.000 203 21221.59 62.83 42884.53 47848.16 2015-07-22 16:49:33.000 203 21221.62 62.82 42884.55 47848.18 2015-07-22 16:49:34.000 203 21221.64 62.79 42884.57 47848.17 2015-07-22 16:49:35.000 203 21221.68 62.79 42884.59 47848.19 2015-07-22 16:49:36.000 203 21221.72 62.78 42884.58 47848.23 2015-07-22 16:49:37.000 203 21221.75 62.76 42884.58 47848.23 2015-07-22 16:49:38.000 203 21221.79 62.73 42884.57 47848.28 2015-07-22 16:49:39.000 203 21221.84 62.73 42884.55 47848.27 2015-07-22 16:49:40.000 203 21221.84 62.72 42884.56 47848.31 2015-07-22 16:49:41.000 203 21221.89 62.71 42884.60 47848.31 2015-07-22 16:49:42.000 203 21221.91 62.69 42884.59 47848.35 2015-07-22 16:49:43.000 203 21221.93 62.68 42884.60 47848.37 2015-07-22 16:49:44.000 203 21221.94 62.66 42884.64 47848.39 2015-07-22 16:49:45.000 203 21221.95 62.64 42884.64 47848.41 2015-07-22 16:49:46.000 203 21221.96 62.64 42884.69 47848.44 2015-07-22 16:49:47.000 203 21221.92 62.64 42884.69 47848.47 2015-07-22 16:49:48.000 203 21221.91 62.64 42884.68 47848.46 2015-07-22 16:49:49.000 203 21221.87 62.67 42884.71 47848.47 2015-07-22 16:49:50.000 203 21221.83 62.70 42884.73 47848.43 2015-07-22 16:49:51.000 203 21221.82 62.69 42884.72 47848.44 2015-07-22 16:49:52.000 203 21221.82 62.70 42884.69 47848.42 2015-07-22 16:49:53.000 203 21221.80 62.69 42884.67 47848.40 2015-07-22 16:49:54.000 203 21221.75 62.69 42884.65 47848.36 2015-07-22 16:49:55.000 203 21221.73 62.67 42884.62 47848.34 2015-07-22 16:49:56.000 203 21221.72 62.68 42884.56 47848.32 2015-07-22 16:49:57.000 203 21221.69 62.65 42884.58 47848.30 2015-07-22 16:49:58.000 203 21221.65 62.63 42884.59 47848.26 2015-07-22 16:49:59.000 203 21221.66 62.62 42884.62 47848.28 2015-07-22 16:50:00.000 203 21221.65 62.61 42884.57 47848.25 2015-07-22 16:50:01.000 203 21221.69 62.61 42884.55 47848.26 2015-07-22 16:50:02.000 203 21221.73 62.61 42884.56 47848.24 2015-07-22 16:50:03.000 203 21221.75 62.56 42884.56 47848.26 2015-07-22 16:50:04.000 203 21221.75 62.55 42884.54 47848.28 2015-07-22 16:50:05.000 203 21221.76 62.53 42884.59 47848.29 2015-07-22 16:50:06.000 203 21221.78 62.52 42884.60 47848.31 2015-07-22 16:50:07.000 203 21221.81 62.53 42884.57 47848.29 2015-07-22 16:50:08.000 203 21221.84 62.51 42884.53 47848.30 2015-07-22 16:50:09.000 203 21221.86 62.52 42884.52 47848.32 2015-07-22 16:50:10.000 203 21221.82 62.53 42884.54 47848.27 2015-07-22 16:50:11.000 203 21221.81 62.52 42884.47 47848.25 2015-07-22 16:50:12.000 203 21221.78 62.49 42884.46 47848.22 2015-07-22 16:50:13.000 203 21221.74 62.44 42884.49 47848.22 2015-07-22 16:50:14.000 203 21221.69 62.43 42884.51 47848.22 2015-07-22 16:50:15.000 203 21221.69 62.44 42884.52 47848.20 2015-07-22 16:50:16.000 203 21221.69 62.43 42884.51 47848.19 2015-07-22 16:50:17.000 203 21221.67 62.45 42884.53 47848.20 2015-07-22 16:50:18.000 203 21221.66 62.42 42884.51 47848.18 2015-07-22 16:50:19.000 203 21221.62 62.39 42884.49 47848.16 2015-07-22 16:50:20.000 203 21221.61 62.36 42884.49 47848.17 2015-07-22 16:50:21.000 203 21221.63 62.32 42884.48 47848.17 2015-07-22 16:50:22.000 203 21221.67 62.27 42884.55 47848.19 2015-07-22 16:50:23.000 203 21221.70 62.26 42884.54 47848.20 2015-07-22 16:50:24.000 203 21221.70 62.26 42884.54 47848.22 2015-07-22 16:50:25.000 203 21221.71 62.23 42884.55 47848.24 2015-07-22 16:50:26.000 203 21221.72 62.24 42884.55 47848.26 2015-07-22 16:50:27.000 203 21221.73 62.25 42884.56 47848.26 2015-07-22 16:50:28.000 203 21221.75 62.22 42884.55 47848.27 2015-07-22 16:50:29.000 203 21221.77 62.20 42884.54 47848.26 2015-07-22 16:50:30.000 203 21221.73 62.20 42884.56 47848.27 2015-07-22 16:50:31.000 203 21221.72 62.19 42884.57 47848.28 2015-07-22 16:50:32.000 203 21221.69 62.19 42884.58 47848.27 2015-07-22 16:50:33.000 203 21221.68 62.22 42884.57 47848.24 2015-07-22 16:50:34.000 203 21221.63 62.27 42884.57 47848.22 2015-07-22 16:50:35.000 203 21221.59 62.28 42884.58 47848.22 2015-07-22 16:50:36.000 203 21221.56 62.27 42884.54 47848.17 2015-07-22 16:50:37.000 203 21221.48 62.31 42884.52 47848.14 2015-07-22 16:50:38.000 203 21221.43 62.30 42884.49 47848.09 2015-07-22 16:50:39.000 203 21221.41 62.32 42884.48 47848.06 2015-07-22 16:50:40.000 203 21221.38 62.35 42884.47 47848.04 2015-07-22 16:50:41.000 203 21221.38 62.36 42884.49 47848.04 2015-07-22 16:50:42.000 203 21221.35 62.35 42884.48 47848.00 2015-07-22 16:50:43.000 203 21221.30 62.35 42884.47 47848.00 2015-07-22 16:50:44.000 203 21221.25 62.32 42884.52 47847.97 2015-07-22 16:50:45.000 203 21221.23 62.32 42884.50 47847.97 2015-07-22 16:50:46.000 203 21221.20 62.35 42884.49 47847.93 2015-07-22 16:50:47.000 203 21221.14 62.44 42884.44 47847.94 2015-07-22 16:50:48.000 203 21221.09 62.53 42884.38 47847.85 2015-07-22 16:50:49.000 203 21221.07 62.60 42884.29 47847.78 2015-07-22 16:50:50.000 203 21221.08 62.63 42884.25 47847.71 2015-07-22 16:50:51.000 203 21221.02 62.67 42884.19 47847.64 2015-07-22 16:50:52.000 203 21220.97 62.70 42884.12 47847.59 2015-07-22 16:50:53.000 203 21220.90 62.76 42884.09 47847.53 2015-07-22 16:50:54.000 203 21220.85 62.79 42884.04 47847.44 2015-07-22 16:50:55.000 203 21220.79 62.87 42883.95 47847.40 2015-07-22 16:50:56.000 203 21220.76 62.92 42883.89 47847.32 2015-07-22 16:50:57.000 203 21220.70 62.89 42883.89 47847.25 2015-07-22 16:50:58.000 203 21220.66 62.89 42883.87 47847.21 2015-07-22 16:50:59.000 203 21220.64 62.89 42883.86 47847.16 2015-07-22 16:51:00.000 203 21220.64 62.88 42883.81 47847.15 2015-07-22 16:51:01.000 203 21220.61 62.87 42883.79 47847.13 2015-07-22 16:51:02.000 203 21220.58 62.87 42883.80 47847.09 2015-07-22 16:51:03.000 203 21220.57 62.92 42883.74 47847.04 2015-07-22 16:51:04.000 203 21220.55 62.94 42883.68 47847.02 2015-07-22 16:51:05.000 203 21220.53 62.91 42883.67 47846.96 2015-07-22 16:51:06.000 203 21220.49 62.90 42883.67 47846.92 2015-07-22 16:51:07.000 203 21220.48 62.87 42883.65 47846.89 2015-07-22 16:51:08.000 203 21220.49 62.86 42883.65 47846.88 2015-07-22 16:51:09.000 203 21220.47 62.87 42883.64 47846.89 2015-07-22 16:51:10.000 203 21220.45 62.87 42883.64 47846.84 2015-07-22 16:51:11.000 203 21220.44 62.88 42883.62 47846.84 2015-07-22 16:51:12.000 203 21220.44 62.86 42883.61 47846.84 2015-07-22 16:51:13.000 203 21220.43 62.81 42883.62 47846.82 2015-07-22 16:51:14.000 203 21220.42 62.80 42883.60 47846.80 2015-07-22 16:51:15.000 203 21220.39 62.79 42883.57 47846.82 2015-07-22 16:51:16.000 203 21220.40 62.74 42883.61 47846.81 2015-07-22 16:51:17.000 203 21220.40 62.70 42883.60 47846.79 2015-07-22 16:51:18.000 203 21220.37 62.70 42883.62 47846.78 2015-07-22 16:51:19.000 203 21220.35 62.67 42883.62 47846.77 2015-07-22 16:51:20.000 203 21220.36 62.61 42883.61 47846.77 2015-07-22 16:51:21.000 203 21220.34 62.59 42883.62 47846.76 2015-07-22 16:51:22.000 203 21220.34 62.57 42883.65 47846.76 2015-07-22 16:51:23.000 203 21220.32 62.58 42883.63 47846.77 2015-07-22 16:51:24.000 203 21220.28 62.60 42883.61 47846.75 2015-07-22 16:51:25.000 203 21220.25 62.59 42883.58 47846.73 2015-07-22 16:51:26.000 203 21220.23 62.59 42883.57 47846.72 2015-07-22 16:51:27.000 203 21220.22 62.55 42883.60 47846.70 2015-07-22 16:51:28.000 203 21220.20 62.53 42883.59 47846.68 2015-07-22 16:51:29.000 203 21220.19 62.51 42883.59 47846.69 2015-07-22 16:51:30.000 203 21220.16 62.47 42883.57 47846.68 2015-07-22 16:51:31.000 203 21220.08 62.42 42883.54 47846.64 2015-07-22 16:51:32.000 203 21220.09 62.39 42883.53 47846.61 2015-07-22 16:51:33.000 203 21220.09 62.33 42883.54 47846.58 2015-07-22 16:51:34.000 203 21220.05 62.31 42883.47 47846.53 2015-07-22 16:51:35.000 203 21220.11 62.28 42883.42 47846.53 2015-07-22 16:51:36.000 203 21220.07 62.27 42883.40 47846.53 2015-07-22 16:51:37.000 203 21220.05 62.29 42883.39 47846.47 2015-07-22 16:51:38.000 203 21220.02 62.32 42883.34 47846.45 2015-07-22 16:51:39.000 203 21220.02 62.30 42883.29 47846.39 2015-07-22 16:51:40.000 203 21219.99 62.31 42883.24 47846.34 2015-07-22 16:51:41.000 203 21219.97 62.30 42883.23 47846.33 2015-07-22 16:51:42.000 203 21220.00 62.27 42883.25 47846.30 2015-07-22 16:51:43.000 203 21220.00 62.24 42883.29 47846.31 2015-07-22 16:51:44.000 203 21220.00 62.21 42883.33 47846.31 2015-07-22 16:51:45.000 203 21219.99 62.21 42883.34 47846.33 2015-07-22 16:51:46.000 203 21219.98 62.24 42883.30 47846.34 2015-07-22 16:51:47.000 203 21219.98 62.28 42883.32 47846.34 2015-07-22 16:51:48.000 203 21219.97 62.32 42883.26 47846.30 2015-07-22 16:51:49.000 203 21219.96 62.33 42883.25 47846.29 2015-07-22 16:51:50.000 203 21219.99 62.36 42883.25 47846.29 2015-07-22 16:51:51.000 203 21220.03 62.39 42883.27 47846.28 2015-07-22 16:51:52.000 203 21220.04 62.45 42883.26 47846.32 2015-07-22 16:51:53.000 203 21220.10 62.47 42883.27 47846.33 2015-07-22 16:51:54.000 203 21220.09 62.49 42883.27 47846.33 2015-07-22 16:51:55.000 203 21220.13 62.50 42883.29 47846.37 2015-07-22 16:51:56.000 203 21220.13 62.51 42883.27 47846.40 2015-07-22 16:51:57.000 203 21220.14 62.52 42883.27 47846.38 2015-07-22 16:51:58.000 203 21220.13 62.53 42883.31 47846.40 2015-07-22 16:51:59.000 203 21220.13 62.54 42883.30 47846.41 2015-07-22 16:52:00.000 203 21220.15 62.54 42883.29 47846.41 2015-07-22 16:52:01.000 203 21220.18 62.50 42883.29 47846.40 2015-07-22 16:52:02.000 203 21220.18 62.48 42883.27 47846.43 2015-07-22 16:52:03.000 203 21220.20 62.46 42883.27 47846.40 2015-07-22 16:52:04.000 203 21220.21 62.44 42883.27 47846.43 2015-07-22 16:52:05.000 203 21220.23 62.39 42883.32 47846.42 2015-07-22 16:52:06.000 203 21220.27 62.34 42883.34 47846.47 2015-07-22 16:52:07.000 203 21220.30 62.33 42883.36 47846.48 2015-07-22 16:52:08.000 203 21220.29 62.31 42883.38 47846.53 2015-07-22 16:52:09.000 203 21220.29 62.33 42883.35 47846.54 2015-07-22 16:52:10.000 203 21220.29 62.35 42883.37 47846.54 2015-07-22 16:52:11.000 203 21220.28 62.34 42883.39 47846.53 2015-07-22 16:52:12.000 203 21220.24 62.34 42883.41 47846.53 2015-07-22 16:52:13.000 203 21220.25 62.33 42883.39 47846.55 2015-07-22 16:52:14.000 203 21220.25 62.35 42883.35 47846.55 2015-07-22 16:52:15.000 203 21220.26 62.33 42883.36 47846.56 2015-07-22 16:52:16.000 203 21220.28 62.31 42883.40 47846.56 2015-07-22 16:52:17.000 203 21220.31 62.29 42883.40 47846.57 2015-07-22 16:52:18.000 203 21220.36 62.25 42883.42 47846.60 2015-07-22 16:52:19.000 203 21220.37 62.24 42883.42 47846.63 2015-07-22 16:52:20.000 203 21220.40 62.21 42883.46 47846.64 2015-07-22 16:52:21.000 203 21220.42 62.19 42883.48 47846.68 2015-07-22 16:52:22.000 203 21220.45 62.11 42883.47 47846.71 2015-07-22 16:52:23.000 203 21220.46 62.06 42883.46 47846.71 2015-07-22 16:52:24.000 203 21220.45 61.98 42883.48 47846.69 2015-07-22 16:52:25.000 203 21220.50 61.93 42883.47 47846.70 2015-07-22 16:52:26.000 203 21220.51 61.89 42883.47 47846.70 2015-07-22 16:52:27.000 203 21220.46 61.85 42883.49 47846.73 2015-07-22 16:52:28.000 203 21220.51 61.81 42883.50 47846.76 2015-07-22 16:52:29.000 203 21220.56 61.78 42883.48 47846.77 2015-07-22 16:52:30.000 203 21220.55 61.76 42883.50 47846.76 2015-07-22 16:52:31.000 203 21220.54 61.75 42883.51 47846.79 2015-07-22 16:52:32.000 203 21220.57 61.75 42883.51 47846.79 2015-07-22 16:52:33.000 203 21220.62 61.69 42883.53 47846.82 2015-07-22 16:52:34.000 203 21220.62 61.68 42883.57 47846.81 2015-07-22 16:52:35.000 203 21220.65 61.67 42883.55 47846.84 2015-07-22 16:52:36.000 203 21220.67 61.65 42883.52 47846.86 2015-07-22 16:52:37.000 203 21220.67 61.62 42883.52 47846.85 2015-07-22 16:52:38.000 203 21220.71 61.57 42883.57 47846.86 2015-07-22 16:52:39.000 203 21220.78 61.53 42883.57 47846.89 2015-07-22 16:52:40.000 203 21220.82 61.49 42883.60 47846.95 2015-07-22 16:52:41.000 203 21220.87 61.48 42883.63 47846.98 2015-07-22 16:52:42.000 203 21220.96 61.48 42883.65 47847.04 2015-07-22 16:52:43.000 203 21220.99 61.47 42883.66 47847.08 2015-07-22 16:52:44.000 203 21221.02 61.43 42883.68 47847.11 2015-07-22 16:52:45.000 203 21221.09 61.40 42883.70 47847.16 2015-07-22 16:52:46.000 203 21221.12 61.36 42883.74 47847.18 2015-07-22 16:52:47.000 203 21221.18 61.28 42883.78 47847.24 2015-07-22 16:52:48.000 203 21221.22 61.27 42883.83 47847.29 2015-07-22 16:52:49.000 203 21221.24 61.23 42883.87 47847.32 2015-07-22 16:52:50.000 203 21221.25 61.14 42883.87 47847.35 2015-07-22 16:52:51.000 203 21221.26 61.06 42883.95 47847.41 2015-07-22 16:52:52.000 203 21221.28 61.02 42883.99 47847.44 2015-07-22 16:52:53.000 203 21221.29 60.99 42884.03 47847.50 2015-07-22 16:52:54.000 203 21221.30 60.96 42884.04 47847.53 2015-07-22 16:52:55.000 203 21221.29 60.93 42884.07 47847.57 2015-07-22 16:52:56.000 203 21221.28 60.91 42884.12 47847.61 2015-07-22 16:52:57.000 203 21221.28 60.89 42884.10 47847.62 2015-07-22 16:52:58.000 203 21221.29 60.90 42884.12 47847.64 2015-07-22 16:52:59.000 203 21221.27 60.88 42884.15 47847.65 2015-07-22 16:53:00.000 203 21221.28 60.90 42884.17 47847.66 2015-07-22 16:53:01.000 203 21221.29 60.89 42884.16 47847.70 2015-07-22 16:53:02.000 203 21221.29 60.89 42884.19 47847.68 2015-07-22 16:53:03.000 203 21221.29 60.87 42884.16 47847.69 2015-07-22 16:53:04.000 203 21221.34 60.87 42884.15 47847.69 2015-07-22 16:53:05.000 203 21221.35 60.86 42884.14 47847.69 2015-07-22 16:53:06.000 203 21221.38 60.84 42884.15 47847.71 2015-07-22 16:53:07.000 203 21221.39 60.83 42884.16 47847.69 2015-07-22 16:53:08.000 203 21221.38 60.81 42884.13 47847.69 2015-07-22 16:53:09.000 203 21221.40 60.77 42884.12 47847.69 2015-07-22 16:53:10.000 203 21221.42 60.75 42884.13 47847.69 2015-07-22 16:53:11.000 203 21221.39 60.73 42884.14 47847.68 2015-07-22 16:53:12.000 203 21221.38 60.72 42884.12 47847.69 2015-07-22 16:53:13.000 203 21221.37 60.72 42884.10 47847.67 2015-07-22 16:53:14.000 203 21221.39 60.73 42884.08 47847.67 2015-07-22 16:53:15.000 203 21221.36 60.73 42884.08 47847.63 2015-07-22 16:53:16.000 203 21221.33 60.73 42884.06 47847.59 2015-07-22 16:53:17.000 203 21221.34 60.72 42884.02 47847.60 2015-07-22 16:53:18.000 203 21221.38 60.67 42884.02 47847.55 2015-07-22 16:53:19.000 203 21221.38 60.61 42884.06 47847.61 2015-07-22 16:53:20.000 203 21221.39 60.60 42884.03 47847.56 2015-07-22 16:53:21.000 203 21221.39 60.63 42884.01 47847.58 2015-07-22 16:53:22.000 203 21221.39 60.58 42884.01 47847.59 2015-07-22 16:53:23.000 203 21221.40 60.58 42884.01 47847.58 2015-07-22 16:53:24.000 203 21221.41 60.54 42883.97 47847.55 2015-07-22 16:53:25.000 203 21221.40 60.54 42883.95 47847.56 2015-07-22 16:53:26.000 203 21221.44 60.49 42883.95 47847.55 2015-07-22 16:53:27.000 203 21221.41 60.52 42883.93 47847.54 2015-07-22 16:53:28.000 203 21221.40 60.52 42883.94 47847.52 2015-07-22 16:53:29.000 203 21221.37 60.53 42883.92 47847.48 2015-07-22 16:53:30.000 203 21221.32 60.54 42883.89 47847.50 2015-07-22 16:53:31.000 203 21221.28 60.57 42883.86 47847.45 2015-07-22 16:53:32.000 203 21221.23 60.61 42883.87 47847.40 2015-07-22 16:53:33.000 203 21221.21 60.61 42883.85 47847.35 2015-07-22 16:53:34.000 203 21221.16 60.62 42883.81 47847.32 2015-07-22 16:53:35.000 203 21221.07 60.58 42883.80 47847.30 2015-07-22 16:53:36.000 203 21221.01 60.56 42883.78 47847.23 2015-07-22 16:53:37.000 203 21220.91 60.52 42883.73 47847.18 2015-07-22 16:53:38.000 203 21220.83 60.52 42883.69 47847.11 2015-07-22 16:53:39.000 203 21220.75 60.53 42883.66 47847.05 2015-07-22 16:53:40.000 203 21220.69 60.55 42883.63 47846.99 2015-07-22 16:53:41.000 203 21220.62 60.57 42883.58 47846.92 2015-07-22 16:53:42.000 203 21220.56 60.60 42883.54 47846.85 2015-07-22 16:53:43.000 203 21220.53 60.64 42883.50 47846.82 2015-07-22 16:53:44.000 203 21220.56 60.65 42883.50 47846.74 2015-07-22 16:53:45.000 203 21220.57 60.65 42883.51 47846.75 2015-07-22 16:53:46.000 203 21220.57 60.67 42883.47 47846.72 2015-07-22 16:53:47.000 203 21220.58 60.69 42883.47 47846.73 2015-07-22 16:53:48.000 203 21220.61 60.67 42883.50 47846.75 2015-07-22 16:53:49.000 203 21220.63 60.72 42883.47 47846.75 2015-07-22 16:53:50.000 203 21220.66 60.75 42883.44 47846.75 2015-07-22 16:53:51.000 203 21220.66 60.80 42883.44 47846.77 2015-07-22 16:53:52.000 203 21220.66 60.84 42883.45 47846.76 2015-07-22 16:53:53.000 203 21220.67 60.91 42883.42 47846.75 2015-07-22 16:53:54.000 203 21220.63 60.96 42883.39 47846.74 2015-07-22 16:53:55.000 203 21220.60 61.01 42883.36 47846.71 2015-07-22 16:53:56.000 203 21220.59 61.03 42883.32 47846.66 2015-07-22 16:53:57.000 203 21220.58 61.02 42883.32 47846.61 2015-07-22 16:53:58.000 203 21220.51 61.04 42883.30 47846.61 2015-07-22 16:53:59.000 203 21220.46 61.06 42883.29 47846.54 2015-07-22 16:54:00.000 203 21220.45 61.04 42883.25 47846.55 2015-07-22 16:54:01.000 203 21220.44 61.02 42883.25 47846.51 2015-07-22 16:54:02.000 203 21220.45 61.00 42883.27 47846.50 2015-07-22 16:54:03.000 203 21220.41 60.99 42883.28 47846.52 2015-07-22 16:54:04.000 203 21220.41 60.97 42883.28 47846.51 2015-07-22 16:54:05.000 203 21220.40 60.96 42883.29 47846.52 2015-07-22 16:54:06.000 203 21220.39 60.93 42883.29 47846.53 2015-07-22 16:54:07.000 203 21220.39 60.96 42883.32 47846.52 2015-07-22 16:54:08.000 203 21220.37 60.98 42883.33 47846.51 2015-07-22 16:54:09.000 203 21220.36 60.98 42883.28 47846.47 2015-07-22 16:54:10.000 203 21220.32 60.97 42883.30 47846.49 2015-07-22 16:54:11.000 203 21220.30 60.98 42883.30 47846.48 2015-07-22 16:54:12.000 203 21220.31 60.97 42883.29 47846.45 2015-07-22 16:54:13.000 203 21220.29 60.99 42883.28 47846.43 2015-07-22 16:54:14.000 203 21220.29 60.98 42883.26 47846.43 2015-07-22 16:54:15.000 203 21220.27 60.96 42883.24 47846.40 2015-07-22 16:54:16.000 203 21220.27 60.96 42883.22 47846.42 2015-07-22 16:54:17.000 203 21220.28 60.91 42883.25 47846.39 2015-07-22 16:54:18.000 203 21220.26 60.86 42883.27 47846.40 2015-07-22 16:54:19.000 203 21220.25 60.84 42883.24 47846.41 2015-07-22 16:54:20.000 203 21220.24 60.83 42883.25 47846.40 2015-07-22 16:54:21.000 203 21220.22 60.85 42883.19 47846.37 2015-07-22 16:54:22.000 203 21220.21 60.87 42883.20 47846.37 2015-07-22 16:54:23.000 203 21220.18 60.92 42883.15 47846.35 2015-07-22 16:54:24.000 203 21220.15 61.04 42883.14 47846.32 2015-07-22 16:54:25.000 203 21220.10 61.09 42883.10 47846.28 2015-07-22 16:54:26.000 203 21220.05 61.13 42883.04 47846.18 2015-07-22 16:54:27.000 203 21220.00 61.16 42883.01 47846.14 2015-07-22 16:54:28.000 203 21219.97 61.21 42882.99 47846.07 2015-07-22 16:54:29.000 203 21219.89 61.29 42882.95 47846.02 2015-07-22 16:54:30.000 203 21219.83 61.33 42882.90 47845.94 2015-07-22 16:54:31.000 203 21219.80 61.37 42882.83 47845.90 2015-07-22 16:54:32.000 203 21219.77 61.40 42882.82 47845.86 2015-07-22 16:54:33.000 203 21219.76 61.41 42882.85 47845.83 2015-07-22 16:54:34.000 203 21219.72 61.40 42882.88 47845.82 2015-07-22 16:54:35.000 203 21219.67 61.42 42882.85 47845.79 2015-07-22 16:54:36.000 203 21219.64 61.41 42882.81 47845.78 2015-07-22 16:54:37.000 203 21219.56 61.42 42882.82 47845.74 2015-07-22 16:54:38.000 203 21219.53 61.43 42882.83 47845.72 2015-07-22 16:54:39.000 203 21219.49 61.46 42882.82 47845.72 2015-07-22 16:54:40.000 203 21219.47 61.48 42882.81 47845.66 2015-07-22 16:54:41.000 203 21219.47 61.48 42882.80 47845.70 2015-07-22 16:54:42.000 203 21219.47 61.50 42882.83 47845.71 2015-07-22 16:54:43.000 203 21219.45 61.51 42882.87 47845.71 2015-07-22 16:54:44.000 203 21219.44 61.53 42882.86 47845.73 2015-07-22 16:54:45.000 203 21219.40 61.58 42882.89 47845.72 2015-07-22 16:54:46.000 203 21219.35 61.64 42882.91 47845.73 2015-07-22 16:54:47.000 203 21219.27 61.71 42882.92 47845.72 2015-07-22 16:54:48.000 203 21219.23 61.78 42882.89 47845.68 2015-07-22 16:54:49.000 203 21219.19 61.80 42882.90 47845.63 2015-07-22 16:54:50.000 203 21219.14 61.82 42882.88 47845.62 2015-07-22 16:54:51.000 203 21219.08 61.86 42882.86 47845.57 2015-07-22 16:54:52.000 203 21219.02 61.89 42882.88 47845.54 2015-07-22 16:54:53.000 203 21218.97 61.89 42882.88 47845.54 2015-07-22 16:54:54.000 203 21218.92 61.94 42882.83 47845.49 2015-07-22 16:54:55.000 203 21218.86 61.96 42882.87 47845.46 2015-07-22 16:54:56.000 203 21218.79 62.00 42882.87 47845.44 2015-07-22 16:54:57.000 203 21218.72 62.06 42882.83 47845.42 2015-07-22 16:54:58.000 203 21218.66 62.09 42882.85 47845.38 2015-07-22 16:54:59.000 203 21218.60 62.16 42882.82 47845.31 2015-07-22 16:55:00.000 203 21218.59 62.16 42882.80 47845.30 2015-07-22 16:55:01.000 203 21218.51 62.13 42882.81 47845.25 2015-07-22 16:55:02.000 203 21218.48 62.12 42882.81 47845.22 2015-07-22 16:55:03.000 203 21218.45 62.13 42882.79 47845.21 2015-07-22 16:55:04.000 203 21218.42 62.14 42882.81 47845.21 2015-07-22 16:55:05.000 203 21218.36 62.21 42882.78 47845.20 2015-07-22 16:55:06.000 203 21218.34 62.27 42882.76 47845.18 2015-07-22 16:55:07.000 203 21218.33 62.27 42882.74 47845.13 2015-07-22 16:55:08.000 203 21218.32 62.23 42882.72 47845.10 2015-07-22 16:55:09.000 203 21218.29 62.23 42882.74 47845.09 2015-07-22 16:55:10.000 203 21218.25 62.26 42882.75 47845.07 2015-07-22 16:55:11.000 203 21218.21 62.31 42882.73 47845.08 2015-07-22 16:55:12.000 203 21218.17 62.35 42882.74 47845.06 2015-07-22 16:55:13.000 203 21218.14 62.36 42882.71 47845.03 2015-07-22 16:55:14.000 203 21218.08 62.38 42882.71 47844.99 2015-07-22 16:55:15.000 203 21218.06 62.38 42882.71 47845.00 2015-07-22 16:55:16.000 203 21218.02 62.39 42882.71 47844.97 2015-07-22 16:55:17.000 203 21218.02 62.40 42882.69 47844.95 2015-07-22 16:55:18.000 203 21218.02 62.39 42882.69 47844.92 2015-07-22 16:55:19.000 203 21218.00 62.38 42882.71 47844.92 2015-07-22 16:55:20.000 203 21217.99 62.35 42882.70 47844.93 2015-07-22 16:55:21.000 203 21218.00 62.29 42882.70 47844.92 2015-07-22 16:55:22.000 203 21217.99 62.26 42882.72 47844.93 2015-07-22 16:55:23.000 203 21217.97 62.27 42882.72 47844.96 2015-07-22 16:55:24.000 203 21217.97 62.27 42882.74 47844.94 2015-07-22 16:55:25.000 203 21217.96 62.29 42882.77 47844.95 2015-07-22 16:55:26.000 203 21217.97 62.29 42882.78 47844.95 2015-07-22 16:55:27.000 203 21217.95 62.30 42882.76 47844.96 2015-07-22 16:55:28.000 203 21217.95 62.27 42882.79 47844.94 2015-07-22 16:55:29.000 203 21217.93 62.26 42882.78 47844.94 2015-07-22 16:55:30.000 203 21217.90 62.27 42882.79 47844.97 2015-07-22 16:55:31.000 203 21217.87 62.31 42882.82 47844.97 2015-07-22 16:55:32.000 203 21217.87 62.31 42882.82 47844.96 2015-07-22 16:55:33.000 203 21217.85 62.28 42882.83 47844.94 2015-07-22 16:55:34.000 203 21217.84 62.26 42882.86 47844.98 2015-07-22 16:55:35.000 203 21217.86 62.25 42882.89 47845.02 2015-07-22 16:55:36.000 203 21217.89 62.21 42882.91 47845.03 2015-07-22 16:55:37.000 203 21217.89 62.20 42882.90 47845.07 2015-07-22 16:55:38.000 203 21217.86 62.23 42882.95 47845.05 2015-07-22 16:55:39.000 203 21217.86 62.23 42882.96 47845.10 2015-07-22 16:55:40.000 203 21217.82 62.21 42882.95 47845.09 2015-07-22 16:55:41.000 203 21217.81 62.25 42882.99 47845.10 2015-07-22 16:55:42.000 203 21217.81 62.25 42882.94 47845.08 2015-07-22 16:55:43.000 203 21217.78 62.29 42882.92 47845.04 2015-07-22 16:55:44.000 203 21217.78 62.32 42882.91 47845.04 2015-07-22 16:55:45.000 203 21217.78 62.34 42882.89 47845.01 2015-07-22 16:55:46.000 203 21217.79 62.35 42882.86 47844.98 2015-07-22 16:55:47.000 203 21217.77 62.36 42882.84 47844.98 2015-07-22 16:55:48.000 203 21217.80 62.37 42882.82 47844.93 2015-07-22 16:55:49.000 203 21217.81 62.37 42882.80 47844.92 2015-07-22 16:55:50.000 203 21217.79 62.38 42882.77 47844.92 2015-07-22 16:55:51.000 203 21217.77 62.38 42882.77 47844.90 2015-07-22 16:55:52.000 203 21217.76 62.37 42882.80 47844.88 2015-07-22 16:55:53.000 203 21217.74 62.32 42882.79 47844.85 2015-07-22 16:55:54.000 203 21217.71 62.30 42882.82 47844.88 2015-07-22 16:55:55.000 203 21217.73 62.27 42882.82 47844.90 2015-07-22 16:55:56.000 203 21217.72 62.25 42882.86 47844.94 2015-07-22 16:55:57.000 203 21217.73 62.25 42882.87 47844.94 2015-07-22 16:55:58.000 203 21217.71 62.26 42882.87 47844.97 2015-07-22 16:55:59.000 203 21217.70 62.27 42882.90 47844.94 2015-07-22 16:56:00.000 203 21217.69 62.23 42882.92 47844.99 2015-07-22 16:56:01.000 203 21217.70 62.21 42882.93 47845.00 2015-07-22 16:56:02.000 203 21217.71 62.18 42882.98 47845.01 2015-07-22 16:56:03.000 203 21217.74 62.14 42883.00 47845.02 2015-07-22 16:56:04.000 203 21217.79 62.10 42883.03 47845.08 2015-07-22 16:56:05.000 203 21217.79 62.06 42883.07 47845.12 2015-07-22 16:56:06.000 203 21217.82 62.02 42883.14 47845.16 2015-07-22 16:56:07.000 203 21217.84 61.99 42883.19 47845.21 2015-07-22 16:56:08.000 203 21217.81 61.98 42883.20 47845.26 2015-07-22 16:56:09.000 203 21217.79 61.98 42883.22 47845.27 2015-07-22 16:56:10.000 203 21217.78 61.98 42883.26 47845.27 2015-07-22 16:56:11.000 203 21217.74 61.98 42883.29 47845.29 2015-07-22 16:56:12.000 203 21217.69 61.96 42883.28 47845.28 2015-07-22 16:56:13.000 203 21217.66 61.95 42883.28 47845.29 2015-07-22 16:56:14.000 203 21217.65 61.93 42883.31 47845.27 2015-07-22 16:56:15.000 203 21217.61 61.93 42883.34 47845.29 2015-07-22 16:56:16.000 203 21217.53 61.96 42883.35 47845.28 2015-07-22 16:56:17.000 203 21217.50 61.99 42883.33 47845.27 2015-07-22 16:56:18.000 203 21217.46 62.02 42883.32 47845.25 2015-07-22 16:56:19.000 203 21217.39 62.05 42883.28 47845.22 2015-07-22 16:56:20.000 203 21217.34 62.07 42883.27 47845.17 2015-07-22 16:56:21.000 203 21217.31 62.09 42883.27 47845.12 2015-07-22 16:56:22.000 203 21217.24 62.10 42883.25 47845.11 2015-07-22 16:56:23.000 203 21217.22 62.13 42883.25 47845.08 2015-07-22 16:56:24.000 203 21217.20 62.13 42883.26 47845.07 2015-07-22 16:56:25.000 203 21217.16 62.15 42883.25 47845.05 2015-07-22 16:56:26.000 203 21217.18 62.15 42883.25 47845.05 2015-07-22 16:56:27.000 203 21217.16 62.14 42883.28 47845.03 2015-07-22 16:56:28.000 203 21217.11 62.17 42883.28 47845.04 2015-07-22 16:56:29.000 203 21217.11 62.21 42883.26 47845.00 2015-07-22 16:56:30.000 203 21217.08 62.23 42883.23 47844.99 2015-07-22 16:56:31.000 203 21217.05 62.25 42883.19 47844.96 2015-07-22 16:56:32.000 203 21217.02 62.28 42883.18 47844.92 2015-07-22 16:56:33.000 203 21216.97 62.28 42883.18 47844.89 2015-07-22 16:56:34.000 203 21216.91 62.31 42883.15 47844.84 2015-07-22 16:56:35.000 203 21216.88 62.34 42883.09 47844.82 2015-07-22 16:56:36.000 203 21216.84 62.39 42883.07 47844.78 2015-07-22 16:56:37.000 203 21216.81 62.42 42883.07 47844.74 2015-07-22 16:56:38.000 203 21216.79 62.44 42883.04 47844.69 2015-07-22 16:56:39.000 203 21216.79 62.44 42883.00 47844.66 2015-07-22 16:56:40.000 203 21216.77 62.44 42883.02 47844.64 2015-07-22 16:56:41.000 203 21216.74 62.46 42883.01 47844.64 2015-07-22 16:56:42.000 203 21216.72 62.46 42883.03 47844.61 2015-07-22 16:56:43.000 203 21216.72 62.46 42883.04 47844.62 2015-07-22 16:56:44.000 203 21216.70 62.48 42883.03 47844.59 2015-07-22 16:56:45.000 203 21216.67 62.51 42883.03 47844.61 2015-07-22 16:56:46.000 203 21216.65 62.51 42882.98 47844.59 2015-07-22 16:56:47.000 203 21216.63 62.49 42882.99 47844.55 2015-07-22 16:56:48.000 203 21216.63 62.50 42882.99 47844.56 2015-07-22 16:56:49.000 203 21216.64 62.46 42883.00 47844.55 2015-07-22 16:56:50.000 203 21216.65 62.43 42883.01 47844.53 2015-07-22 16:56:51.000 203 21216.66 62.40 42882.99 47844.55 2015-07-22 16:56:52.000 203 21216.66 62.37 42883.00 47844.56 2015-07-22 16:56:53.000 203 21216.66 62.35 42883.00 47844.57 2015-07-22 16:56:54.000 203 21216.67 62.28 42883.03 47844.58 2015-07-22 16:56:55.000 203 21216.66 62.25 42883.06 47844.60 2015-07-22 16:56:56.000 203 21216.63 62.18 42883.08 47844.61 2015-07-22 16:56:57.000 203 21216.62 62.19 42883.09 47844.60 2015-07-22 16:56:58.000 203 21216.63 62.20 42883.06 47844.60 2015-07-22 16:56:59.000 203 21216.59 62.19 42883.05 47844.58 2015-07-22 16:57:00.000 203 21216.56 62.21 42883.07 47844.56 2015-07-22 16:57:01.000 203 21216.54 62.23 42883.05 47844.56 2015-07-22 16:57:02.000 203 21216.49 62.24 42883.03 47844.54 2015-07-22 16:57:03.000 203 21216.44 62.22 42883.02 47844.51 2015-07-22 16:57:04.000 203 21216.40 62.20 42883.06 47844.50 2015-07-22 16:57:05.000 203 21216.35 62.19 42883.07 47844.49 2015-07-22 16:57:06.000 203 21216.28 62.17 42883.05 47844.48 2015-07-22 16:57:07.000 203 21216.24 62.19 42883.04 47844.45 2015-07-22 16:57:08.000 203 21216.22 62.21 42883.05 47844.43 2015-07-22 16:57:09.000 203 21216.23 62.21 42883.06 47844.44 2015-07-22 16:57:10.000 203 21216.18 62.21 42883.05 47844.41 2015-07-22 16:57:11.000 203 21216.14 62.18 42883.05 47844.40 2015-07-22 16:57:12.000 203 21216.14 62.19 42883.04 47844.38 2015-07-22 16:57:13.000 203 21216.09 62.22 42883.06 47844.36 2015-07-22 16:57:14.000 203 21216.05 62.22 42883.06 47844.34 2015-07-22 16:57:15.000 203 21216.05 62.25 42883.05 47844.33 2015-07-22 16:57:16.000 203 21216.02 62.28 42883.00 47844.30 2015-07-22 16:57:17.000 203 21215.98 62.29 42882.98 47844.25 2015-07-22 16:57:18.000 203 21215.92 62.30 42882.98 47844.23 2015-07-22 16:57:19.000 203 21215.88 62.31 42882.99 47844.22 2015-07-22 16:57:20.000 203 21215.85 62.30 42882.96 47844.17 2015-07-22 16:57:21.000 203 21215.80 62.30 42882.96 47844.16 2015-07-22 16:57:22.000 203 21215.73 62.34 42882.94 47844.14 2015-07-22 16:57:23.000 203 21215.69 62.42 42882.92 47844.09 2015-07-22 16:57:24.000 203 21215.62 62.44 42882.88 47844.03 2015-07-22 16:57:25.000 203 21215.58 62.46 42882.86 47844.01 2015-07-22 16:57:26.000 203 21215.55 62.47 42882.83 47843.95 2015-07-22 16:57:27.000 203 21215.48 62.48 42882.80 47843.91 2015-07-22 16:57:28.000 203 21215.49 62.47 42882.78 47843.89 2015-07-22 16:57:29.000 203 21215.46 62.43 42882.80 47843.89 2015-07-22 16:57:30.000 203 21215.43 62.38 42882.80 47843.85 2015-07-22 16:57:31.000 203 21215.45 62.36 42882.82 47843.87 2015-07-22 16:57:32.000 203 21215.42 62.35 42882.84 47843.88 2015-07-22 16:57:33.000 203 21215.40 62.34 42882.80 47843.87 2015-07-22 16:57:34.000 203 21215.38 62.36 42882.83 47843.87 2015-07-22 16:57:35.000 203 21215.37 62.35 42882.83 47843.83 2015-07-22 16:57:36.000 203 21215.37 62.34 42882.81 47843.83 2015-07-22 16:57:37.000 203 21215.35 62.34 42882.81 47843.83 2015-07-22 16:57:38.000 203 21215.32 62.31 42882.81 47843.82 2015-07-22 16:57:39.000 203 21215.30 62.28 42882.83 47843.80 2015-07-22 16:57:40.000 203 21215.30 62.27 42882.80 47843.80 2015-07-22 16:57:41.000 203 21215.32 62.24 42882.82 47843.83 2015-07-22 16:57:42.000 203 21215.29 62.24 42882.84 47843.82 2015-07-22 16:57:43.000 203 21215.27 62.22 42882.86 47843.82 2015-07-22 16:57:44.000 203 21215.30 62.18 42882.86 47843.83 2015-07-22 16:57:45.000 203 21215.24 62.16 42882.91 47843.85 2015-07-22 16:57:46.000 203 21215.23 62.14 42882.92 47843.86 2015-07-22 16:57:47.000 203 21215.22 62.16 42882.89 47843.84 2015-07-22 16:57:48.000 203 21215.19 62.19 42882.86 47843.84 2015-07-22 16:57:49.000 203 21215.18 62.24 42882.83 47843.77 2015-07-22 16:57:50.000 203 21215.17 62.23 42882.80 47843.73 2015-07-22 16:57:51.000 203 21215.13 62.20 42882.75 47843.71 2015-07-22 16:57:52.000 203 21215.13 62.21 42882.75 47843.69 2015-07-22 16:57:53.000 203 21215.13 62.21 42882.75 47843.67 2015-07-22 16:57:54.000 203 21215.15 62.18 42882.77 47843.65 2015-07-22 16:57:55.000 203 21215.13 62.14 42882.78 47843.66 2015-07-22 16:57:56.000 203 21215.16 62.09 42882.79 47843.68 2015-07-22 16:57:57.000 203 21215.19 62.05 42882.82 47843.70 2015-07-22 16:57:58.000 203 21215.21 62.03 42882.81 47843.75 2015-07-22 16:57:59.000 203 21215.24 62.01 42882.84 47843.78 2015-07-22 16:58:00.000 203 21215.26 61.99 42882.86 47843.79 2015-07-22 16:58:01.000 203 21215.27 62.00 42882.84 47843.82 2015-07-22 16:58:02.000 203 21215.29 61.99 42882.83 47843.80 2015-07-22 16:58:03.000 203 21215.33 61.99 42882.81 47843.82 2015-07-22 16:58:04.000 203 21215.36 61.98 42882.81 47843.82 2015-07-22 16:58:05.000 203 21215.39 61.95 42882.80 47843.81 2015-07-22 16:58:06.000 203 21215.42 61.88 42882.83 47843.84 2015-07-22 16:58:07.000 203 21215.45 61.84 42882.82 47843.84 2015-07-22 16:58:08.000 203 21215.48 61.78 42882.84 47843.88 2015-07-22 16:58:09.000 203 21215.49 61.72 42882.88 47843.92 2015-07-22 16:58:10.000 203 21215.51 61.67 42882.92 47843.93 2015-07-22 16:58:11.000 203 21215.52 61.62 42882.94 47843.99 2015-07-22 16:58:12.000 203 21215.56 61.58 42882.95 47844.01 2015-07-22 16:58:13.000 203 21215.59 61.53 42883.02 47844.08 2015-07-22 16:58:14.000 203 21215.63 61.47 42883.07 47844.09 2015-07-22 16:58:15.000 203 21215.67 61.45 42883.12 47844.16 2015-07-22 16:58:16.000 203 21215.69 61.46 42883.11 47844.19 2015-07-22 16:58:17.000 203 21215.68 61.46 42883.14 47844.23 2015-07-22 16:58:18.000 203 21215.67 61.47 42883.15 47844.24 2015-07-22 16:58:19.000 203 21215.67 61.47 42883.12 47844.25 2015-07-22 16:58:20.000 203 21215.71 61.47 42883.13 47844.23 2015-07-22 16:58:21.000 203 21215.72 61.46 42883.13 47844.23 2015-07-22 16:58:22.000 203 21215.73 61.43 42883.16 47844.26 2015-07-22 16:58:23.000 203 21215.71 61.46 42883.15 47844.27 2015-07-22 16:58:24.000 203 21215.68 61.48 42883.13 47844.28 2015-07-22 16:58:25.000 203 21215.66 61.50 42883.15 47844.27 2015-07-22 16:58:26.000 203 21215.63 61.54 42883.15 47844.23 2015-07-22 16:58:27.000 203 21215.57 61.59 42883.10 47844.23 2015-07-22 16:58:28.000 203 21215.50 61.66 42883.10 47844.19 2015-07-22 16:58:29.000 203 21215.45 61.73 42883.04 47844.12 2015-07-22 16:58:30.000 203 21215.45 61.74 42883.01 47844.11 2015-07-22 16:58:31.000 203 21215.46 61.77 42883.02 47844.06 2015-07-22 16:58:32.000 203 21215.42 61.79 42883.04 47844.05 2015-07-22 16:58:33.000 203 21215.35 61.82 42883.00 47844.03 2015-07-22 16:58:34.000 203 21215.32 61.84 42882.99 47844.02 2015-07-22 16:58:35.000 203 21215.31 61.89 42883.00 47844.02 2015-07-22 16:58:36.000 203 21215.32 61.95 42882.99 47843.96 2015-07-22 16:58:37.000 203 21215.32 61.95 42882.99 47843.99 2015-07-22 16:58:38.000 203 21215.32 61.96 42882.99 47843.95 2015-07-22 16:58:39.000 203 21215.32 61.95 42882.97 47843.97 2015-07-22 16:58:40.000 203 21215.30 61.93 42882.99 47843.96 2015-07-22 16:58:41.000 203 21215.29 61.91 42883.02 47843.97 2015-07-22 16:58:42.000 203 21215.31 61.90 42883.01 47843.96 2015-07-22 16:58:43.000 203 21215.29 61.87 42883.01 47843.98 2015-07-22 16:58:44.000 203 21215.32 61.85 42882.99 47843.98 2015-07-22 16:58:45.000 203 21215.32 61.82 42883.00 47844.00 2015-07-22 16:58:46.000 203 21215.31 61.82 42883.04 47843.99 2015-07-22 16:58:47.000 203 21215.31 61.80 42883.05 47844.02 2015-07-22 16:58:48.000 203 21215.28 61.87 42883.03 47844.01 2015-07-22 16:58:49.000 203 21215.29 61.87 42883.02 47844.01 2015-07-22 16:58:50.000 203 21215.24 61.89 42883.01 47843.99 2015-07-22 16:58:51.000 203 21215.19 61.92 42883.00 47843.94 2015-07-22 16:58:52.000 203 21215.18 61.92 42882.99 47843.92 2015-07-22 16:58:53.000 203 21215.14 61.92 42882.99 47843.89 2015-07-22 16:58:54.000 203 21215.13 61.94 42883.01 47843.91 2015-07-22 16:58:55.000 203 21215.12 61.94 42883.00 47843.90 2015-07-22 16:58:56.000 203 21215.10 61.94 42882.99 47843.88 2015-07-22 16:58:57.000 203 21215.09 61.93 42882.97 47843.87 2015-07-22 16:58:58.000 203 21215.09 61.95 42883.00 47843.86 2015-07-22 16:58:59.000 203 21215.07 61.95 42882.98 47843.84 2015-07-22 16:59:00.000 203 21215.07 61.93 42882.96 47843.83 2015-07-22 16:59:01.000 203 21215.05 61.95 42882.94 47843.81 2015-07-22 16:59:02.000 203 21215.03 61.95 42882.92 47843.78 2015-07-22 16:59:03.000 203 21215.04 61.96 42882.91 47843.76 2015-07-22 16:59:04.000 203 21215.04 61.96 42882.86 47843.74 2015-07-22 16:59:05.000 203 21215.02 61.96 42882.85 47843.71 2015-07-22 16:59:06.000 203 21215.03 61.97 42882.84 47843.70 2015-07-22 16:59:07.000 203 21215.02 61.98 42882.85 47843.70 2015-07-22 16:59:08.000 203 21215.01 61.97 42882.82 47843.68 2015-07-22 16:59:09.000 203 21215.02 61.96 42882.84 47843.66 2015-07-22 16:59:10.000 203 21215.01 61.96 42882.80 47843.65 2015-07-22 16:59:11.000 203 21214.99 61.96 42882.77 47843.64 2015-07-22 16:59:12.000 203 21214.98 61.92 42882.77 47843.64 2015-07-22 16:59:13.000 203 21214.99 61.92 42882.78 47843.65 2015-07-22 16:59:14.000 203 21214.99 61.92 42882.78 47843.63 2015-07-22 16:59:15.000 203 21215.02 61.90 42882.81 47843.63 2015-07-22 16:59:16.000 203 21214.99 61.88 42882.82 47843.67 2015-07-22 16:59:17.000 203 21214.99 61.86 42882.83 47843.66 2015-07-22 16:59:18.000 203 21214.99 61.85 42882.81 47843.68 2015-07-22 16:59:19.000 203 21214.94 61.86 42882.82 47843.67 2015-07-22 16:59:20.000 203 21214.93 61.84 42882.83 47843.68 2015-07-22 16:59:21.000 203 21214.92 61.82 42882.83 47843.66 2015-07-22 16:59:22.000 203 21214.91 61.80 42882.84 47843.68 2015-07-22 16:59:23.000 203 21214.92 61.80 42882.86 47843.67 2015-07-22 16:59:24.000 203 21214.94 61.76 42882.88 47843.67 2015-07-22 16:59:25.000 203 21214.94 61.73 42882.85 47843.64 2015-07-22 16:59:26.000 203 21214.92 61.71 42882.84 47843.68 2015-07-22 16:59:27.000 203 21214.93 61.70 42882.87 47843.68 2015-07-22 16:59:28.000 203 21214.95 61.65 42882.91 47843.69 2015-07-22 16:59:29.000 203 21214.93 61.62 42882.91 47843.73 2015-07-22 16:59:30.000 203 21214.95 61.61 42882.92 47843.71 2015-07-22 16:59:31.000 203 21214.92 61.61 42882.93 47843.72 2015-07-22 16:59:32.000 203 21214.92 61.58 42882.96 47843.72 2015-07-22 16:59:33.000 203 21214.90 61.56 42882.95 47843.73 2015-07-22 16:59:34.000 203 21214.87 61.54 42882.94 47843.72 2015-07-22 16:59:35.000 203 21214.86 61.54 42882.94 47843.73 2015-07-22 16:59:36.000 203 21214.88 61.55 42882.94 47843.72 2015-07-22 16:59:37.000 203 21214.85 61.57 42882.93 47843.73 2015-07-22 16:59:38.000 203 21214.83 61.54 42882.92 47843.72 2015-07-22 16:59:39.000 203 21214.79 61.52 42882.92 47843.70 2015-07-22 16:59:40.000 203 21214.77 61.50 42882.91 47843.70 2015-07-22 16:59:41.000 203 21214.76 61.49 42882.90 47843.68 2015-07-22 16:59:42.000 203 21214.76 61.49 42882.88 47843.68 2015-07-22 16:59:43.000 203 21214.78 61.49 42882.89 47843.66 2015-07-22 16:59:44.000 203 21214.78 61.50 42882.90 47843.66 2015-07-22 16:59:45.000 203 21214.77 61.48 42882.94 47843.68 2015-07-22 16:59:46.000 203 21214.77 61.48 42882.92 47843.68 2015-07-22 16:59:47.000 203 21214.79 61.45 42882.94 47843.70 2015-07-22 16:59:48.000 203 21214.81 61.44 42882.94 47843.72 2015-07-22 16:59:49.000 203 21214.87 61.42 42882.94 47843.72 2015-07-22 16:59:50.000 203 21214.91 61.39 42882.96 47843.75 2015-07-22 16:59:51.000 203 21214.92 61.35 42882.99 47843.79 2015-07-22 16:59:52.000 203 21214.94 61.33 42882.99 47843.78 2015-07-22 16:59:53.000 203 21214.93 61.34 42882.97 47843.84 2015-07-22 16:59:54.000 203 21214.98 61.34 42883.00 47843.82 2015-07-22 16:59:55.000 203 21214.98 61.32 42883.03 47843.85 2015-07-22 16:59:56.000 203 21214.99 61.32 42883.02 47843.85 2015-07-22 16:59:57.000 203 21215.01 61.30 42882.99 47843.84 2015-07-22 16:59:58.000 203 21214.96 61.34 42883.02 47843.84 2015-07-22 16:59:59.000 203 21214.91 61.38 42883.00 47843.80 2015-07-22 17:00:00.000 203 21214.87 61.45 42882.99 47843.77 2015-07-22 17:00:01.000 203 21214.87 61.54 42883.01 47843.76 2015-07-22 17:00:02.000 203 21214.85 61.55 42882.98 47843.73 2015-07-22 17:00:03.000 203 21214.82 61.53 42882.99 47843.71 2015-07-22 17:00:04.000 203 21214.80 61.54 42883.01 47843.71 2015-07-22 17:00:05.000 203 21214.80 61.52 42883.01 47843.71 2015-07-22 17:00:06.000 203 21214.77 61.50 42882.98 47843.71 2015-07-22 17:00:07.000 203 21214.77 61.51 42882.96 47843.69 2015-07-22 17:00:08.000 203 21214.76 61.50 42882.97 47843.66 2015-07-22 17:00:09.000 203 21214.73 61.51 42882.95 47843.65 2015-07-22 17:00:10.000 203 21214.70 61.48 42882.92 47843.63 2015-07-22 17:00:11.000 203 21214.71 61.47 42882.89 47843.60 2015-07-22 17:00:12.000 203 21214.69 61.48 42882.90 47843.60 2015-07-22 17:00:13.000 203 21214.67 61.49 42882.87 47843.59 2015-07-22 17:00:14.000 203 21214.65 61.54 42882.86 47843.54 2015-07-22 17:00:15.000 203 21214.59 61.60 42882.84 47843.52 2015-07-22 17:00:16.000 203 21214.55 61.66 42882.82 47843.46 2015-07-22 17:00:17.000 203 21214.56 61.71 42882.77 47843.43 2015-07-22 17:00:18.000 203 21214.54 61.73 42882.73 47843.38 2015-07-22 17:00:19.000 203 21214.53 61.80 42882.66 47843.37 2015-07-22 17:00:20.000 203 21214.53 61.78 42882.63 47843.32 2015-07-22 17:00:21.000 203 21214.57 61.73 42882.63 47843.28 2015-07-22 17:00:22.000 203 21214.61 61.68 42882.66 47843.33 2015-07-22 17:00:23.000 203 21214.62 61.67 42882.68 47843.33 2015-07-22 17:00:24.000 203 21214.60 61.66 42882.68 47843.34 2015-07-22 17:00:25.000 203 21214.58 61.68 42882.72 47843.36 2015-07-22 17:00:26.000 203 21214.56 61.71 42882.72 47843.35 2015-07-22 17:00:27.000 203 21214.48 61.74 42882.68 47843.32 2015-07-22 17:00:28.000 203 21214.43 61.76 42882.68 47843.30 2015-07-22 17:00:29.000 203 21214.36 61.80 42882.65 47843.26 2015-07-22 17:00:30.000 203 21214.31 61.83 42882.66 47843.24 2015-07-22 17:00:31.000 203 21214.25 61.89 42882.65 47843.16 2015-07-22 17:00:32.000 203 21214.21 61.91 42882.60 47843.13 2015-07-22 17:00:33.000 203 21214.15 61.92 42882.58 47843.10 2015-07-22 17:00:34.000 203 21214.15 61.91 42882.60 47843.08 2015-07-22 17:00:35.000 203 21214.11 61.92 42882.61 47843.08 2015-07-22 17:00:36.000 203 21214.12 61.92 42882.60 47843.08 2015-07-22 17:00:37.000 203 21214.13 61.96 42882.60 47843.08 2015-07-22 17:00:38.000 203 21214.14 61.97 42882.56 47843.06 2015-07-22 17:00:39.000 203 21214.11 62.00 42882.52 47843.06 2015-07-22 17:00:40.000 203 21214.09 62.05 42882.46 47842.98 2015-07-22 17:00:41.000 203 21214.07 62.09 42882.43 47842.93 2015-07-22 17:00:42.000 203 21214.07 62.12 42882.38 47842.88 2015-07-22 17:00:43.000 203 21214.05 62.10 42882.33 47842.85 2015-07-22 17:00:44.000 203 21214.02 62.11 42882.30 47842.81 2015-07-22 17:00:45.000 203 21214.01 62.16 42882.29 47842.78 2015-07-22 17:00:46.000 203 21214.01 62.17 42882.26 47842.74 2015-07-22 17:00:47.000 203 21213.96 62.17 42882.23 47842.70 2015-07-22 17:00:48.000 203 21213.90 62.18 42882.22 47842.65 2015-07-22 17:00:49.000 203 21213.88 62.18 42882.14 47842.62 2015-07-22 17:00:50.000 203 21213.84 62.21 42882.12 47842.59 2015-07-22 17:00:51.000 203 21213.83 62.19 42882.12 47842.54 2015-07-22 17:00:52.000 203 21213.82 62.17 42882.11 47842.54 2015-07-22 17:00:53.000 203 21213.81 62.16 42882.11 47842.50 2015-07-22 17:00:54.000 203 21213.79 62.15 42882.09 47842.50 2015-07-22 17:00:55.000 203 21213.77 62.15 42882.08 47842.48 2015-07-22 17:00:56.000 203 21213.78 62.12 42882.06 47842.45 2015-07-22 17:00:57.000 203 21213.77 62.13 42882.07 47842.48 2015-07-22 17:00:58.000 203 21213.76 62.13 42882.08 47842.45 2015-07-22 17:00:59.000 203 21213.75 62.11 42882.07 47842.48 2015-07-22 17:01:00.000 203 21213.73 62.09 42882.08 47842.45 2015-07-22 17:01:01.000 203 21213.75 62.06 42882.05 47842.44 2015-07-22 17:01:02.000 203 21213.76 62.06 42882.04 47842.42 2015-07-22 17:01:03.000 203 21213.74 62.07 42882.02 47842.43 2015-07-22 17:01:04.000 203 21213.77 62.05 42882.04 47842.41 2015-07-22 17:01:05.000 203 21213.76 62.04 42882.03 47842.42 2015-07-22 17:01:06.000 203 21213.79 62.05 42882.03 47842.42 2015-07-22 17:01:07.000 203 21213.82 62.05 42882.02 47842.43 2015-07-22 17:01:08.000 203 21213.88 62.01 42882.00 47842.43 2015-07-22 17:01:09.000 203 21213.96 61.96 42881.99 47842.45 2015-07-22 17:01:10.000 203 21214.00 61.93 42882.04 47842.50 2015-07-22 17:01:11.000 203 21214.07 61.86 42882.11 47842.56 2015-07-22 17:01:12.000 203 21214.11 61.82 42882.14 47842.60 2015-07-22 17:01:13.000 203 21214.11 61.81 42882.13 47842.64 2015-07-22 17:01:14.000 203 21214.14 61.77 42882.15 47842.66 2015-07-22 17:01:15.000 203 21214.17 61.76 42882.14 47842.71 2015-07-22 17:01:16.000 203 21214.19 61.75 42882.12 47842.71 2015-07-22 17:01:17.000 203 21214.28 61.71 42882.15 47842.74 2015-07-22 17:01:18.000 203 21214.37 61.65 42882.24 47842.76 2015-07-22 17:01:19.000 203 21214.39 61.61 42882.30 47842.84 2015-07-22 17:01:20.000 203 21214.43 61.60 42882.32 47842.92 2015-07-22 17:01:21.000 203 21214.43 61.57 42882.37 47842.98 2015-07-22 17:01:22.000 203 21214.46 61.53 42882.39 47843.01 2015-07-22 17:01:23.000 203 21214.44 61.53 42882.45 47843.06 2015-07-22 17:01:24.000 203 21214.44 61.53 42882.45 47843.09 2015-07-22 17:01:25.000 203 21214.46 61.53 42882.44 47843.10 2015-07-22 17:01:26.000 203 21214.47 61.51 42882.44 47843.08 2015-07-22 17:01:27.000 203 21214.47 61.46 42882.45 47843.10 2015-07-22 17:01:28.000 203 21214.48 61.45 42882.48 47843.11 2015-07-22 17:01:29.000 203 21214.48 61.47 42882.49 47843.10 2015-07-22 17:01:30.000 203 21214.47 61.47 42882.47 47843.09 2015-07-22 17:01:31.000 203 21214.46 61.47 42882.46 47843.10 2015-07-22 17:01:32.000 203 21214.49 61.43 42882.45 47843.10 2015-07-22 17:01:33.000 203 21214.48 61.44 42882.44 47843.09 2015-07-22 17:01:34.000 203 21214.53 61.44 42882.42 47843.11 2015-07-22 17:01:35.000 203 21214.58 61.42 42882.45 47843.09 2015-07-22 17:01:36.000 203 21214.59 61.41 42882.46 47843.14 2015-07-22 17:01:37.000 203 21214.60 61.40 42882.44 47843.15 2015-07-22 17:01:38.000 203 21214.64 61.40 42882.45 47843.16 2015-07-22 17:01:39.000 203 21214.66 61.37 42882.47 47843.20 2015-07-22 17:01:40.000 203 21214.70 61.40 42882.48 47843.21 2015-07-22 17:01:41.000 203 21214.71 61.38 42882.47 47843.23 2015-07-22 17:01:42.000 203 21214.72 61.37 42882.45 47843.24 2015-07-22 17:01:43.000 203 21214.68 61.37 42882.47 47843.25 2015-07-22 17:01:44.000 203 21214.67 61.40 42882.51 47843.24 2015-07-22 17:01:45.000 203 21214.69 61.45 42882.51 47843.24 2015-07-22 17:01:46.000 203 21214.68 61.48 42882.47 47843.23 2015-07-22 17:01:47.000 203 21214.65 61.53 42882.45 47843.22 2015-07-22 17:01:48.000 203 21214.69 61.60 42882.44 47843.20 2015-07-22 17:01:49.000 203 21214.72 61.67 42882.40 47843.19 2015-07-22 17:01:50.000 203 21214.71 61.68 42882.35 47843.14 2015-07-22 17:01:51.000 203 21214.66 61.67 42882.34 47843.11 2015-07-22 17:01:52.000 203 21214.65 61.64 42882.35 47843.08 2015-07-22 17:01:53.000 203 21214.64 61.62 42882.37 47843.07 2015-07-22 17:01:54.000 203 21214.61 61.62 42882.35 47843.07 2015-07-22 17:01:55.000 203 21214.61 61.62 42882.36 47843.08 2015-07-22 17:01:56.000 203 21214.62 61.61 42882.37 47843.08 2015-07-22 17:01:57.000 203 21214.60 61.64 42882.35 47843.04 2015-07-22 17:01:58.000 203 21214.56 61.66 42882.36 47843.08 2015-07-22 17:01:59.000 203 21214.58 61.66 42882.37 47843.07 2015-07-22 17:02:00.000 203 21214.58 61.65 42882.37 47843.05 2015-07-22 17:02:01.000 203 21214.57 61.64 42882.35 47843.06 2015-07-22 17:02:02.000 203 21214.54 61.68 42882.36 47843.05 2015-07-22 17:02:03.000 203 21214.53 61.66 42882.37 47843.06 2015-07-22 17:02:04.000 203 21214.51 61.67 42882.36 47843.06 2015-07-22 17:02:05.000 203 21214.49 61.70 42882.37 47843.02 2015-07-22 17:02:06.000 203 21214.47 61.70 42882.35 47843.03 2015-07-22 17:02:07.000 203 21214.46 61.68 42882.36 47843.00 2015-07-22 17:02:08.000 203 21214.46 61.68 42882.37 47843.02 2015-07-22 17:02:09.000 203 21214.44 61.70 42882.36 47843.02 2015-07-22 17:02:10.000 203 21214.45 61.72 42882.36 47843.01 2015-07-22 17:02:11.000 203 21214.42 61.75 42882.37 47843.01 2015-07-22 17:02:12.000 203 21214.40 61.77 42882.35 47842.99 2015-07-22 17:02:13.000 203 21214.39 61.76 42882.32 47842.96 2015-07-22 17:02:14.000 203 21214.35 61.76 42882.34 47842.95 2015-07-22 17:02:15.000 203 21214.30 61.78 42882.33 47842.93 2015-07-22 17:02:16.000 203 21214.27 61.81 42882.30 47842.90 2015-07-22 17:02:17.000 203 21214.22 61.84 42882.29 47842.86 2015-07-22 17:02:18.000 203 21214.19 61.87 42882.27 47842.83 2015-07-22 17:02:19.000 203 21214.16 61.88 42882.25 47842.80 2015-07-22 17:02:20.000 203 21214.18 61.88 42882.24 47842.77 2015-07-22 17:02:21.000 203 21214.15 61.89 42882.23 47842.75 2015-07-22 17:02:22.000 203 21214.14 61.90 42882.20 47842.74 2015-07-22 17:02:23.000 203 21214.15 61.90 42882.21 47842.72 2015-07-22 17:02:24.000 203 21214.11 61.91 42882.18 47842.69 2015-07-22 17:02:25.000 203 21214.08 61.90 42882.18 47842.66 2015-07-22 17:02:26.000 203 21214.08 61.88 42882.17 47842.68 2015-07-22 17:02:27.000 203 21214.07 61.87 42882.18 47842.63 2015-07-22 17:02:28.000 203 21214.04 61.85 42882.19 47842.66 2015-07-22 17:02:29.000 203 21214.00 61.86 42882.19 47842.66 2015-07-22 17:02:30.000 203 21213.99 61.85 42882.21 47842.63 2015-07-22 17:02:31.000 203 21213.98 61.86 42882.24 47842.64 2015-07-22 17:02:32.000 203 21213.94 61.87 42882.26 47842.69 2015-07-22 17:02:33.000 203 21213.93 61.87 42882.27 47842.64 2015-07-22 17:02:34.000 203 21213.92 61.85 42882.29 47842.67 2015-07-22 17:02:35.000 203 21213.92 61.82 42882.28 47842.69 2015-07-22 17:02:36.000 203 21213.95 61.80 42882.31 47842.72 2015-07-22 17:02:37.000 203 21213.93 61.80 42882.34 47842.75 2015-07-22 17:02:38.000 203 21213.90 61.78 42882.36 47842.75 2015-07-22 17:02:39.000 203 21213.87 61.75 42882.42 47842.77 2015-07-22 17:02:40.000 203 21213.84 61.79 42882.43 47842.79 2015-07-22 17:02:41.000 203 21213.85 61.80 42882.46 47842.81 2015-07-22 17:02:42.000 203 21213.85 61.80 42882.47 47842.82 2015-07-22 17:02:43.000 203 21213.84 61.81 42882.50 47842.85 2015-07-22 17:02:44.000 203 21213.82 61.84 42882.51 47842.85 2015-07-22 17:02:45.000 203 21213.77 61.88 42882.52 47842.85 2015-07-22 17:02:46.000 203 21213.70 61.91 42882.51 47842.86 2015-07-22 17:02:47.000 203 21213.70 61.94 42882.50 47842.83 2015-07-22 17:02:48.000 203 21213.69 61.96 42882.48 47842.81 2015-07-22 17:02:49.000 203 21213.62 62.00 42882.49 47842.76 2015-07-22 17:02:50.000 203 21213.59 62.03 42882.47 47842.75 2015-07-22 17:02:51.000 203 21213.54 62.05 42882.41 47842.68 2015-07-22 17:02:52.000 203 21213.47 62.11 42882.36 47842.65 2015-07-22 17:02:53.000 203 21213.44 62.20 42882.36 47842.59 2015-07-22 17:02:54.000 203 21213.43 62.22 42882.34 47842.57 2015-07-22 17:02:55.000 203 21213.44 62.20 42882.29 47842.50 2015-07-22 17:02:56.000 203 21213.41 62.17 42882.32 47842.47 2015-07-22 17:02:57.000 203 21213.38 62.18 42882.31 47842.45 2015-07-22 17:02:58.000 203 21213.38 62.19 42882.27 47842.45 2015-07-22 17:02:59.000 203 21213.33 62.20 42882.27 47842.43 2015-07-22 17:03:00.000 203 21213.29 62.19 42882.25 47842.40 2015-07-22 17:03:01.000 203 21213.26 62.20 42882.24 47842.36 2015-07-22 17:03:02.000 203 21213.22 62.22 42882.23 47842.37 2015-07-22 17:03:03.000 203 21213.20 62.22 42882.23 47842.35 2015-07-22 17:03:04.000 203 21213.18 62.22 42882.23 47842.30 2015-07-22 17:03:05.000 203 21213.14 62.22 42882.25 47842.31 2015-07-22 17:03:06.000 203 21213.10 62.26 42882.24 47842.30 2015-07-22 17:03:07.000 203 21213.05 62.24 42882.25 47842.28 2015-07-22 17:03:08.000 203 21212.99 62.26 42882.25 47842.27 2015-07-22 17:03:09.000 203 21212.95 62.24 42882.29 47842.26 2015-07-22 17:03:10.000 203 21212.89 62.25 42882.30 47842.24 2015-07-22 17:03:11.000 203 21212.85 62.27 42882.29 47842.25 2015-07-22 17:03:12.000 203 21212.82 62.29 42882.29 47842.24 2015-07-22 17:03:13.000 203 21212.79 62.29 42882.29 47842.23 2015-07-22 17:03:14.000 203 21212.75 62.33 42882.27 47842.18 2015-07-22 17:03:15.000 203 21212.70 62.37 42882.27 47842.16 2015-07-22 17:03:16.000 203 21212.68 62.39 42882.27 47842.15 2015-07-22 17:03:17.000 203 21212.67 62.42 42882.26 47842.12 2015-07-22 17:03:18.000 203 21212.67 62.45 42882.26 47842.13 2015-07-22 17:03:19.000 203 21212.66 62.53 42882.21 47842.07 2015-07-22 17:03:20.000 203 21212.63 62.55 42882.17 47842.09 2015-07-22 17:03:21.000 203 21212.60 62.58 42882.13 47842.04 2015-07-22 17:03:22.000 203 21212.56 62.58 42882.12 47842.01 2015-07-22 17:03:23.000 203 21212.52 62.55 42882.14 47841.97 2015-07-22 17:03:24.000 203 21212.46 62.52 42882.14 47841.94 2015-07-22 17:03:25.000 203 21212.41 62.51 42882.18 47841.92 2015-07-22 17:03:26.000 203 21212.41 62.51 42882.18 47841.92 2015-07-22 17:03:27.000 203 21212.43 62.53 42882.15 47841.90 2015-07-22 17:03:28.000 203 21212.43 62.56 42882.15 47841.91 2015-07-22 17:03:29.000 203 21212.43 62.53 42882.15 47841.90 2015-07-22 17:03:30.000 203 21212.46 62.50 42882.20 47841.91 2015-07-22 17:03:31.000 203 21212.48 62.46 42882.20 47841.93 2015-07-22 17:03:32.000 203 21212.52 62.45 42882.21 47841.96 2015-07-22 17:03:33.000 203 21212.53 62.44 42882.19 47842.00 2015-07-22 17:03:34.000 203 21212.50 62.46 42882.21 47841.99 2015-07-22 17:03:35.000 203 21212.51 62.46 42882.22 47842.00 2015-07-22 17:03:36.000 203 21212.52 62.50 42882.23 47842.00 2015-07-22 17:03:37.000 203 21212.51 62.52 42882.19 47842.02 2015-07-22 17:03:38.000 203 21212.46 62.48 42882.17 47841.97 2015-07-22 17:03:39.000 203 21212.45 62.49 42882.15 47841.98 2015-07-22 17:03:40.000 203 21212.43 62.53 42882.15 47841.92 2015-07-22 17:03:41.000 203 21212.41 62.55 42882.13 47841.90 2015-07-22 17:03:42.000 203 21212.41 62.55 42882.12 47841.87 2015-07-22 17:03:43.000 203 21212.42 62.53 42882.09 47841.84 2015-07-22 17:03:44.000 203 21212.40 62.54 42882.04 47841.81 2015-07-22 17:03:45.000 203 21212.36 62.53 42882.01 47841.76 2015-07-22 17:03:46.000 203 21212.32 62.51 42881.97 47841.75 2015-07-22 17:03:47.000 203 21212.33 62.52 42881.93 47841.72 2015-07-22 17:03:48.000 203 21212.36 62.52 42881.95 47841.70 2015-07-22 17:03:49.000 203 21212.32 62.50 42881.91 47841.67 2015-07-22 17:03:50.000 203 21212.32 62.47 42881.91 47841.67 2015-07-22 17:03:51.000 203 21212.29 62.47 42881.91 47841.65 2015-07-22 17:03:52.000 203 21212.27 62.49 42881.88 47841.61 2015-07-22 17:03:53.000 203 21212.20 62.50 42881.84 47841.60 2015-07-22 17:03:54.000 203 21212.16 62.55 42881.81 47841.55 2015-07-22 17:03:55.000 203 21212.19 62.59 42881.77 47841.49 2015-07-22 17:03:56.000 203 21212.17 62.62 42881.72 47841.46 2015-07-22 17:03:57.000 203 21212.19 62.61 42881.71 47841.40 2015-07-22 17:03:58.000 203 21212.19 62.55 42881.69 47841.41 2015-07-22 17:03:59.000 203 21212.22 62.52 42881.69 47841.41 2015-07-22 17:04:00.000 203 21212.24 62.50 42881.68 47841.39 2015-07-22 17:04:01.000 203 21212.26 62.45 42881.70 47841.40 2015-07-22 17:04:02.000 203 21212.29 62.41 42881.72 47841.42 2015-07-22 17:04:03.000 203 21212.31 62.32 42881.72 47841.41 2015-07-22 17:04:04.000 203 21212.32 62.26 42881.73 47841.44 2015-07-22 17:04:05.000 203 21212.33 62.22 42881.76 47841.47 2015-07-22 17:04:06.000 203 21212.34 62.17 42881.75 47841.50 2015-07-22 17:04:07.000 203 21212.34 62.11 42881.76 47841.50 2015-07-22 17:04:08.000 203 21212.34 62.04 42881.79 47841.50 2015-07-22 17:04:09.000 203 21212.32 62.00 42881.79 47841.52 2015-07-22 17:04:10.000 203 21212.29 61.96 42881.79 47841.53 2015-07-22 17:04:11.000 203 21212.23 61.97 42881.79 47841.50 2015-07-22 17:04:12.000 203 21212.12 62.02 42881.79 47841.46 2015-07-22 17:04:13.000 203 21212.08 62.10 42881.77 47841.45 2015-07-22 17:04:14.000 203 21212.10 62.15 42881.77 47841.41 2015-07-22 17:04:15.000 203 21212.13 62.21 42881.73 47841.40 2015-07-22 17:04:16.000 203 21212.13 62.19 42881.67 47841.38 2015-07-22 17:04:17.000 203 21212.10 62.19 42881.65 47841.35 2015-07-22 17:04:18.000 203 21212.11 62.13 42881.67 47841.31 2015-07-22 17:04:19.000 203 21212.12 62.05 42881.69 47841.29 2015-07-22 17:04:20.000 203 21212.09 62.05 42881.64 47841.30 2015-07-22 17:04:21.000 203 21212.06 62.03 42881.63 47841.31 2015-07-22 17:04:22.000 203 21212.09 62.00 42881.65 47841.30 2015-07-22 17:04:23.000 203 21212.10 61.98 42881.63 47841.30 2015-07-22 17:04:24.000 203 21212.10 61.98 42881.67 47841.33 2015-07-22 17:04:25.000 203 21212.13 61.93 42881.70 47841.33 2015-07-22 17:04:26.000 203 21212.14 61.92 42881.71 47841.36 2015-07-22 17:04:27.000 203 21212.15 61.88 42881.72 47841.38 2015-07-22 17:04:28.000 203 21212.19 61.86 42881.72 47841.38 2015-07-22 17:04:29.000 203 21212.21 61.83 42881.78 47841.45 2015-07-22 17:04:30.000 203 21212.24 61.81 42881.82 47841.45 2015-07-22 17:04:31.000 203 21212.26 61.77 42881.80 47841.48 2015-07-22 17:04:32.000 203 21212.31 61.74 42881.79 47841.50 2015-07-22 17:04:33.000 203 21212.30 61.71 42881.81 47841.51 2015-07-22 17:04:34.000 203 21212.31 61.66 42881.83 47841.53 2015-07-22 17:04:35.000 203 21212.34 61.66 42881.84 47841.54 2015-07-22 17:04:36.000 203 21212.36 61.60 42881.82 47841.55 2015-07-22 17:04:37.000 203 21212.33 61.55 42881.84 47841.57 2015-07-22 17:04:38.000 203 21212.33 61.49 42881.84 47841.57 2015-07-22 17:04:39.000 203 21212.36 61.43 42881.84 47841.56 2015-07-22 17:04:40.000 203 21212.42 61.33 42881.87 47841.59 2015-07-22 17:04:41.000 203 21212.44 61.28 42881.89 47841.62 2015-07-22 17:04:42.000 203 21212.47 61.24 42881.88 47841.67 2015-07-22 17:04:43.000 203 21212.46 61.20 42881.92 47841.68 2015-07-22 17:04:44.000 203 21212.52 61.18 42881.94 47841.72 2015-07-22 17:04:45.000 203 21212.56 61.18 42881.93 47841.75 2015-07-22 17:04:46.000 203 21212.62 61.18 42881.96 47841.77 2015-07-22 17:04:47.000 203 21212.67 61.15 42881.92 47841.80 2015-07-22 17:04:48.000 203 21212.71 61.16 42881.93 47841.80 2015-07-22 17:04:49.000 203 21212.80 61.13 42881.91 47841.82 2015-07-22 17:04:50.000 203 21212.84 61.10 42881.92 47841.82 2015-07-22 17:04:51.000 203 21212.83 61.11 42881.92 47841.87 2015-07-22 17:04:52.000 203 21212.83 61.07 42881.95 47841.91 2015-07-22 17:04:53.000 203 21212.87 61.04 42881.97 47841.92 2015-07-22 17:04:54.000 203 21212.88 60.99 42881.97 47841.92 2015-07-22 17:04:55.000 203 21212.86 60.96 42881.94 47841.93 2015-07-22 17:04:56.000 203 21212.88 60.95 42881.94 47841.94 2015-07-22 17:04:57.000 203 21212.91 60.90 42881.94 47841.95 2015-07-22 17:04:58.000 203 21212.88 60.94 42881.94 47841.95 2015-07-22 17:04:59.000 203 21212.87 60.92 42881.95 47841.92 2015-07-22 17:05:00.000 203 21212.88 60.92 42881.92 47841.90 2015-07-22 17:05:01.000 203 21212.88 60.89 42881.89 47841.90 2015-07-22 17:05:02.000 203 21212.88 60.86 42881.86 47841.85 2015-07-22 17:05:03.000 203 21212.89 60.82 42881.85 47841.85 2015-07-22 17:05:04.000 203 21212.90 60.82 42881.85 47841.86 2015-07-22 17:05:05.000 203 21212.93 60.79 42881.81 47841.83 2015-07-22 17:05:06.000 203 21212.96 60.72 42881.79 47841.82 2015-07-22 17:05:07.000 203 21212.98 60.69 42881.79 47841.82 2015-07-22 17:05:08.000 203 21213.01 60.64 42881.79 47841.83 2015-07-22 17:05:09.000 203 21213.03 60.60 42881.78 47841.84 2015-07-22 17:05:10.000 203 21213.03 60.57 42881.79 47841.85 2015-07-22 17:05:11.000 203 21213.07 60.53 42881.77 47841.85 2015-07-22 17:05:12.000 203 21213.07 60.49 42881.79 47841.86 2015-07-22 17:05:13.000 203 21213.06 60.47 42881.77 47841.89 2015-07-22 17:05:14.000 203 21213.05 60.44 42881.77 47841.84 2015-07-22 17:05:15.000 203 21213.07 60.43 42881.73 47841.85 2015-07-22 17:05:16.000 203 21213.10 60.42 42881.73 47841.85 2015-07-22 17:05:17.000 203 21213.14 60.40 42881.67 47841.81 2015-07-22 17:05:18.000 203 21213.14 60.37 42881.64 47841.83 2015-07-22 17:05:19.000 203 21213.20 60.35 42881.61 47841.81 2015-07-22 17:05:20.000 203 21213.27 60.35 42881.62 47841.81 2015-07-22 17:05:21.000 203 21213.28 60.34 42881.62 47841.82 2015-07-22 17:05:22.000 203 21213.34 60.33 42881.65 47841.84 2015-07-22 17:05:23.000 203 21213.36 60.32 42881.62 47841.86 2015-07-22 17:05:24.000 203 21213.35 60.32 42881.64 47841.84 2015-07-22 17:05:25.000 203 21213.36 60.33 42881.60 47841.84 2015-07-22 17:05:26.000 203 21213.34 60.32 42881.59 47841.86 2015-07-22 17:05:27.000 203 21213.37 60.30 42881.62 47841.85 2015-07-22 17:05:28.000 203 21213.37 60.32 42881.60 47841.86 2015-07-22 17:05:29.000 203 21213.35 60.40 42881.54 47841.82 2015-07-22 17:05:30.000 203 21213.36 60.44 42881.46 47841.78 2015-07-22 17:05:31.000 203 21213.39 60.45 42881.43 47841.74 2015-07-22 17:05:32.000 203 21213.38 60.45 42881.39 47841.72 2015-07-22 17:05:33.000 203 21213.41 60.41 42881.37 47841.68 2015-07-22 17:05:34.000 203 21213.45 60.39 42881.40 47841.69 2015-07-22 17:05:35.000 203 21213.47 60.43 42881.39 47841.70 2015-07-22 17:05:36.000 203 21213.52 60.43 42881.37 47841.70 2015-07-22 17:05:37.000 203 21213.53 60.45 42881.39 47841.73 2015-07-22 17:05:38.000 203 21213.55 60.45 42881.43 47841.74 2015-07-22 17:05:39.000 203 21213.56 60.49 42881.46 47841.75 2015-07-22 17:05:40.000 203 21213.60 60.52 42881.42 47841.76 2015-07-22 17:05:41.000 203 21213.59 60.53 42881.42 47841.77 2015-07-22 17:05:42.000 203 21213.60 60.53 42881.39 47841.77 2015-07-22 17:05:43.000 203 21213.60 60.55 42881.36 47841.77 2015-07-22 17:05:44.000 203 21213.60 60.52 42881.39 47841.80 2015-07-22 17:05:45.000 203 21213.58 60.50 42881.41 47841.80 2015-07-22 17:05:46.000 203 21213.61 60.43 42881.45 47841.81 2015-07-22 17:05:47.000 203 21213.61 60.39 42881.47 47841.82 2015-07-22 17:05:48.000 203 21213.58 60.40 42881.47 47841.84 2015-07-22 17:05:49.000 203 21213.59 60.43 42881.50 47841.87 2015-07-22 17:05:50.000 203 21213.59 60.47 42881.53 47841.85 2015-07-22 17:05:51.000 203 21213.52 60.50 42881.53 47841.87 2015-07-22 17:05:52.000 203 21213.54 60.53 42881.54 47841.86 2015-07-22 17:05:53.000 203 21213.53 60.56 42881.56 47841.85 2015-07-22 17:05:54.000 203 21213.52 60.59 42881.54 47841.85 2015-07-22 17:05:55.000 203 21213.51 60.58 42881.54 47841.84 2015-07-22 17:05:56.000 203 21213.50 60.58 42881.57 47841.85 2015-07-22 17:05:57.000 203 21213.50 60.58 42881.58 47841.83 2015-07-22 17:05:58.000 203 21213.51 60.56 42881.59 47841.85 2015-07-22 17:05:59.000 203 21213.53 60.55 42881.62 47841.88 2015-07-22 17:06:00.000 203 21213.53 60.49 42881.62 47841.90 2015-07-22 17:06:01.000 203 21213.55 60.44 42881.67 47841.95 2015-07-22 17:06:02.000 203 21213.57 60.42 42881.68 47842.00 2015-07-22 17:06:03.000 203 21213.54 60.43 42881.73 47842.01 2015-07-22 17:06:04.000 203 21213.54 60.43 42881.75 47842.04 2015-07-22 17:06:05.000 203 21213.55 60.41 42881.76 47842.05 2015-07-22 17:06:06.000 203 21213.56 60.39 42881.78 47842.05 2015-07-22 17:06:07.000 203 21213.56 60.38 42881.80 47842.09 2015-07-22 17:06:08.000 203 21213.54 60.37 42881.79 47842.11 2015-07-22 17:06:09.000 203 21213.54 60.39 42881.81 47842.11 2015-07-22 17:06:10.000 203 21213.55 60.43 42881.80 47842.11 2015-07-22 17:06:11.000 203 21213.54 60.43 42881.82 47842.09 2015-07-22 17:06:12.000 203 21213.49 60.39 42881.79 47842.10 2015-07-22 17:06:13.000 203 21213.49 60.35 42881.81 47842.11 2015-07-22 17:06:14.000 203 21213.51 60.34 42881.82 47842.10 2015-07-22 17:06:15.000 203 21213.51 60.32 42881.85 47842.15 2015-07-22 17:06:16.000 203 21213.54 60.30 42881.90 47842.16 2015-07-22 17:06:17.000 203 21213.49 60.31 42881.92 47842.18 2015-07-22 17:06:18.000 203 21213.48 60.35 42881.90 47842.17 2015-07-22 17:06:19.000 203 21213.47 60.38 42881.92 47842.17 2015-07-22 17:06:20.000 203 21213.45 60.39 42881.89 47842.16 2015-07-22 17:06:21.000 203 21213.43 60.43 42881.85 47842.13 2015-07-22 17:06:22.000 203 21213.37 60.50 42881.82 47842.10 2015-07-22 17:06:23.000 203 21213.31 60.55 42881.79 47842.03 2015-07-22 17:06:24.000 203 21213.29 60.56 42881.75 47841.97 2015-07-22 17:06:25.000 203 21213.26 60.58 42881.74 47841.93 2015-07-22 17:06:26.000 203 21213.26 60.56 42881.71 47841.90 2015-07-22 17:06:27.000 203 21213.24 60.56 42881.71 47841.87 2015-07-22 17:06:28.000 203 21213.26 60.57 42881.71 47841.86 2015-07-22 17:06:29.000 203 21213.25 60.56 42881.69 47841.85 2015-07-22 17:06:30.000 203 21213.23 60.54 42881.69 47841.85 2015-07-22 17:06:31.000 203 21213.23 60.55 42881.67 47841.84 2015-07-22 17:06:32.000 203 21213.26 60.56 42881.66 47841.85 2015-07-22 17:06:33.000 203 21213.27 60.55 42881.68 47841.85 2015-07-22 17:06:34.000 203 21213.26 60.51 42881.65 47841.86 2015-07-22 17:06:35.000 203 21213.28 60.51 42881.66 47841.88 2015-07-22 17:06:36.000 203 21213.27 60.50 42881.68 47841.86 2015-07-22 17:06:37.000 203 21213.28 60.48 42881.69 47841.91 2015-07-22 17:06:38.000 203 21213.28 60.44 42881.71 47841.89 2015-07-22 17:06:39.000 203 21213.31 60.46 42881.71 47841.89 2015-07-22 17:06:40.000 203 21213.29 60.46 42881.70 47841.91 2015-07-22 17:06:41.000 203 21213.26 60.44 42881.71 47841.92 2015-07-22 17:06:42.000 203 21213.25 60.41 42881.69 47841.90 2015-07-22 17:06:43.000 203 21213.22 60.43 42881.67 47841.87 2015-07-22 17:06:44.000 203 21213.19 60.39 42881.70 47841.86 2015-07-22 17:06:45.000 203 21213.18 60.39 42881.69 47841.86 2015-07-22 17:06:46.000 203 21213.15 60.41 42881.69 47841.83 2015-07-22 17:06:47.000 203 21213.16 60.39 42881.73 47841.84 2015-07-22 17:06:48.000 203 21213.18 60.38 42881.72 47841.86 2015-07-22 17:06:49.000 203 21213.15 60.38 42881.74 47841.84 2015-07-22 17:06:50.000 203 21213.17 60.38 42881.75 47841.85 2015-07-22 17:06:51.000 203 21213.19 60.39 42881.76 47841.86 2015-07-22 17:06:52.000 203 21213.20 60.38 42881.76 47841.90 2015-07-22 17:06:53.000 203 21213.19 60.39 42881.78 47841.88 2015-07-22 17:06:54.000 203 21213.15 60.43 42881.76 47841.90 2015-07-22 17:06:55.000 203 21213.12 60.44 42881.75 47841.89 2015-07-22 17:06:56.000 203 21213.12 60.49 42881.73 47841.85 2015-07-22 17:06:57.000 203 21213.10 60.51 42881.72 47841.83 2015-07-22 17:06:58.000 203 21213.07 60.56 42881.69 47841.82 2015-07-22 17:06:59.000 203 21213.04 60.60 42881.65 47841.78 2015-07-22 17:07:00.000 203 21213.03 60.62 42881.62 47841.76 2015-07-22 17:07:01.000 203 21213.02 60.65 42881.62 47841.72 2015-07-22 17:07:02.000 203 21212.97 60.66 42881.61 47841.66 2015-07-22 17:07:03.000 203 21212.93 60.67 42881.58 47841.65 2015-07-22 17:07:04.000 203 21212.93 60.68 42881.60 47841.63 2015-07-22 17:07:05.000 203 21212.95 60.68 42881.61 47841.61 2015-07-22 17:07:06.000 203 21212.93 60.71 42881.59 47841.62 2015-07-22 17:07:07.000 203 21212.90 60.78 42881.59 47841.61 2015-07-22 17:07:08.000 203 21212.86 60.84 42881.54 47841.58 2015-07-22 17:07:09.000 203 21212.81 60.95 42881.52 47841.53 2015-07-22 17:07:10.000 203 21212.75 61.02 42881.48 47841.48 2015-07-22 17:07:11.000 203 21212.71 61.08 42881.39 47841.40 2015-07-22 17:07:12.000 203 21212.70 61.10 42881.35 47841.37 2015-07-22 17:07:13.000 203 21212.68 61.14 42881.34 47841.34 2015-07-22 17:07:14.000 203 21212.68 61.18 42881.30 47841.30 2015-07-22 17:07:15.000 203 21212.66 61.20 42881.26 47841.27 2015-07-22 17:07:16.000 203 21212.66 61.22 42881.27 47841.25 2015-07-22 17:07:17.000 203 21212.67 61.21 42881.28 47841.26 2015-07-22 17:07:18.000 203 21212.66 61.20 42881.30 47841.25 2015-07-22 17:07:19.000 203 21212.66 61.19 42881.31 47841.28 2015-07-22 17:07:20.000 203 21212.63 61.19 42881.34 47841.29 2015-07-22 17:07:21.000 203 21212.62 61.21 42881.36 47841.31 2015-07-22 17:07:22.000 203 21212.63 61.24 42881.35 47841.31 2015-07-22 17:07:23.000 203 21212.60 61.25 42881.36 47841.31 2015-07-22 17:07:24.000 203 21212.58 61.26 42881.37 47841.29 2015-07-22 17:07:25.000 203 21212.58 61.28 42881.32 47841.29 2015-07-22 17:07:26.000 203 21212.57 61.31 42881.30 47841.27 2015-07-22 17:07:27.000 203 21212.55 61.31 42881.33 47841.25 2015-07-22 17:07:28.000 203 21212.54 61.33 42881.31 47841.21 2015-07-22 17:07:29.000 203 21212.55 61.34 42881.24 47841.23 2015-07-22 17:07:30.000 203 21212.56 61.33 42881.23 47841.19 2015-07-22 17:07:31.000 203 21212.56 61.36 42881.21 47841.20 2015-07-22 17:07:32.000 203 21212.57 61.35 42881.20 47841.16 2015-07-22 17:07:33.000 203 21212.54 61.33 42881.19 47841.15 2015-07-22 17:07:34.000 203 21212.53 61.33 42881.21 47841.12 2015-07-22 17:07:35.000 203 21212.50 61.31 42881.22 47841.14 2015-07-22 17:07:36.000 203 21212.52 61.27 42881.22 47841.12 2015-07-22 17:07:37.000 203 21212.48 61.23 42881.27 47841.13 2015-07-22 17:07:38.000 203 21212.50 61.22 42881.30 47841.15 2015-07-22 17:07:39.000 203 21212.53 61.22 42881.30 47841.18 2015-07-22 17:07:40.000 203 21212.56 61.22 42881.30 47841.21 2015-07-22 17:07:41.000 203 21212.53 61.23 42881.33 47841.22 2015-07-22 17:07:42.000 203 21212.54 61.20 42881.33 47841.23 2015-07-22 17:07:43.000 203 21212.51 61.19 42881.36 47841.21 2015-07-22 17:07:44.000 203 21212.46 61.21 42881.36 47841.23 2015-07-22 17:07:45.000 203 21212.46 61.25 42881.36 47841.22 2015-07-22 17:07:46.000 203 21212.41 61.27 42881.37 47841.21 2015-07-22 17:07:47.000 203 21212.40 61.24 42881.39 47841.22 2015-07-22 17:07:48.000 203 21212.44 61.21 42881.37 47841.20 2015-07-22 17:07:49.000 203 21212.45 61.18 42881.40 47841.26 2015-07-22 17:07:50.000 203 21212.44 61.15 42881.46 47841.29 2015-07-22 17:07:51.000 203 21212.44 61.16 42881.50 47841.30 2015-07-22 17:07:52.000 203 21212.43 61.17 42881.50 47841.33 2015-07-22 17:07:53.000 203 21212.42 61.17 42881.50 47841.31 2015-07-22 17:07:54.000 203 21212.41 61.16 42881.49 47841.32 2015-07-22 17:07:55.000 203 21212.41 61.16 42881.54 47841.34 2015-07-22 17:07:56.000 203 21212.42 61.16 42881.52 47841.35 2015-07-22 17:07:57.000 203 21212.43 61.17 42881.50 47841.38 2015-07-22 17:07:58.000 203 21212.45 61.14 42881.55 47841.36 2015-07-22 17:07:59.000 203 21212.45 61.12 42881.55 47841.38 2015-07-22 17:08:00.000 203 21212.42 61.14 42881.54 47841.35 2015-07-22 17:08:01.000 203 21212.38 61.15 42881.51 47841.36 2015-07-22 17:08:02.000 203 21212.40 61.18 42881.50 47841.33 2015-07-22 17:08:03.000 203 21212.39 61.18 42881.50 47841.32 2015-07-22 17:08:04.000 203 21212.40 61.19 42881.47 47841.28 2015-07-22 17:08:05.000 203 21212.41 61.20 42881.45 47841.27 2015-07-22 17:08:06.000 203 21212.41 61.16 42881.45 47841.28 2015-07-22 17:08:07.000 203 21212.38 61.17 42881.45 47841.26 2015-07-22 17:08:08.000 203 21212.37 61.17 42881.47 47841.27 2015-07-22 17:08:09.000 203 21212.36 61.18 42881.47 47841.27 2015-07-22 17:08:10.000 203 21212.35 61.20 42881.47 47841.28 2015-07-22 17:08:11.000 203 21212.38 61.18 42881.49 47841.27 2015-07-22 17:08:12.000 203 21212.39 61.15 42881.53 47841.28 2015-07-22 17:08:13.000 203 21212.37 61.11 42881.56 47841.30 2015-07-22 17:08:14.000 203 21212.38 61.08 42881.58 47841.35 2015-07-22 17:08:15.000 203 21212.37 61.06 42881.60 47841.40 2015-07-22 17:08:16.000 203 21212.38 61.06 42881.67 47841.42 2015-07-22 17:08:17.000 203 21212.38 61.09 42881.65 47841.43 2015-07-22 17:08:18.000 203 21212.34 61.14 42881.66 47841.41 2015-07-22 17:08:19.000 203 21212.32 61.15 42881.63 47841.44 2015-07-22 17:08:20.000 203 21212.36 61.16 42881.66 47841.41 2015-07-22 17:08:21.000 203 21212.39 61.14 42881.65 47841.43 2015-07-22 17:08:22.000 203 21212.40 61.16 42881.65 47841.44 2015-07-22 17:08:23.000 203 21212.37 61.18 42881.65 47841.46 2015-07-22 17:08:24.000 203 21212.35 61.21 42881.65 47841.43 2015-07-22 17:08:25.000 203 21212.34 61.26 42881.65 47841.43 2015-07-22 17:08:26.000 203 21212.32 61.27 42881.63 47841.42 2015-07-22 17:08:27.000 203 21212.32 61.28 42881.60 47841.40 2015-07-22 17:08:28.000 203 21212.33 61.30 42881.59 47841.35 2015-07-22 17:08:29.000 203 21212.34 61.29 42881.57 47841.34 2015-07-22 17:08:30.000 203 21212.33 61.26 42881.59 47841.34 2015-07-22 17:08:31.000 203 21212.35 61.23 42881.55 47841.33 2015-07-22 17:08:32.000 203 21212.32 61.21 42881.56 47841.30 2015-07-22 17:08:33.000 203 21212.30 61.20 42881.58 47841.34 2015-07-22 17:08:34.000 203 21212.32 61.20 42881.57 47841.31 2015-07-22 17:08:35.000 203 21212.30 61.17 42881.52 47841.30 2015-07-22 17:08:36.000 203 21212.31 61.11 42881.54 47841.31 2015-07-22 17:08:37.000 203 21212.34 61.05 42881.56 47841.30 2015-07-22 17:08:38.000 203 21212.37 61.02 42881.57 47841.33 2015-07-22 17:08:39.000 203 21212.34 60.99 42881.60 47841.31 2015-07-22 17:08:40.000 203 21212.37 60.97 42881.59 47841.36 2015-07-22 17:08:41.000 203 21212.41 60.94 42881.58 47841.35 2015-07-22 17:08:42.000 203 21212.48 60.91 42881.56 47841.36 2015-07-22 17:08:43.000 203 21212.52 60.86 42881.59 47841.40 2015-07-22 17:08:44.000 203 21212.56 60.77 42881.64 47841.47 2015-07-22 17:08:45.000 203 21212.61 60.69 42881.66 47841.54 2015-07-22 17:08:46.000 203 21212.61 60.67 42881.74 47841.59 2015-07-22 17:08:47.000 203 21212.62 60.70 42881.75 47841.65 2015-07-22 17:08:48.000 203 21212.64 60.76 42881.77 47841.65 2015-07-22 17:08:49.000 203 21212.62 60.76 42881.75 47841.63 2015-07-22 17:08:50.000 203 21212.62 60.80 42881.73 47841.63 2015-07-22 17:08:51.000 203 21212.59 60.83 42881.69 47841.61 2015-07-22 17:08:52.000 203 21212.62 60.83 42881.70 47841.57 2015-07-22 17:08:53.000 203 21212.57 60.81 42881.68 47841.55 2015-07-22 17:08:54.000 203 21212.59 60.81 42881.66 47841.54 2015-07-22 17:08:55.000 203 21212.57 60.83 42881.65 47841.55 2015-07-22 17:08:56.000 203 21212.52 60.88 42881.64 47841.53 2015-07-22 17:08:57.000 203 21212.54 60.92 42881.62 47841.51 2015-07-22 17:08:58.000 203 21212.51 60.92 42881.59 47841.46 2015-07-22 17:08:59.000 203 21212.54 60.94 42881.55 47841.40 2015-07-22 17:09:00.000 203 21212.55 60.94 42881.51 47841.40 2015-07-22 17:09:01.000 203 21212.57 60.96 42881.51 47841.38 2015-07-22 17:09:02.000 203 21212.59 60.92 42881.50 47841.37 2015-07-22 17:09:03.000 203 21212.63 60.90 42881.49 47841.39 2015-07-22 17:09:04.000 203 21212.70 60.88 42881.50 47841.40 2015-07-22 17:09:05.000 203 21212.74 60.84 42881.51 47841.43 2015-07-22 17:09:06.000 203 21212.80 60.77 42881.54 47841.45 2015-07-22 17:09:07.000 203 21212.86 60.75 42881.53 47841.50 2015-07-22 17:09:08.000 203 21212.87 60.78 42881.55 47841.55 2015-07-22 17:09:09.000 203 21212.88 60.82 42881.52 47841.56 2015-07-22 17:09:10.000 203 21212.89 60.86 42881.51 47841.57 2015-07-22 17:09:11.000 203 21212.93 60.87 42881.50 47841.53 2015-07-22 17:09:12.000 203 21213.02 60.90 42881.49 47841.53 2015-07-22 17:09:13.000 203 21213.05 60.93 42881.45 47841.55 2015-07-22 17:09:14.000 203 21213.08 60.93 42881.44 47841.55 2015-07-22 17:09:15.000 203 21213.12 60.92 42881.44 47841.57 2015-07-22 17:09:16.000 203 21213.17 60.94 42881.45 47841.60 2015-07-22 17:09:17.000 203 21213.20 60.97 42881.44 47841.58 2015-07-22 17:09:18.000 203 21213.25 60.97 42881.43 47841.59 2015-07-22 17:09:19.000 203 21213.25 60.98 42881.44 47841.61 2015-07-22 17:09:20.000 203 21213.27 60.99 42881.44 47841.62 2015-07-22 17:09:21.000 203 21213.31 61.02 42881.44 47841.63 2015-07-22 17:09:22.000 203 21213.36 61.01 42881.41 47841.65 2015-07-22 17:09:23.000 203 21213.41 60.98 42881.43 47841.69 2015-07-22 17:09:24.000 203 21213.46 60.98 42881.51 47841.72 2015-07-22 17:09:25.000 203 21213.47 61.03 42881.53 47841.73 2015-07-22 17:09:26.000 203 21213.49 61.07 42881.50 47841.77 2015-07-22 17:09:27.000 203 21213.49 61.09 42881.51 47841.75 2015-07-22 17:09:28.000 203 21213.50 61.13 42881.49 47841.74 2015-07-22 17:09:29.000 203 21213.49 61.16 42881.45 47841.72 2015-07-22 17:09:30.000 203 21213.54 61.18 42881.44 47841.70 2015-07-22 17:09:31.000 203 21213.57 61.16 42881.43 47841.70 2015-07-22 17:09:32.000 203 21213.59 61.13 42881.44 47841.67 2015-07-22 17:09:33.000 203 21213.61 61.12 42881.45 47841.73 2015-07-22 17:09:34.000 203 21213.63 61.09 42881.43 47841.74 2015-07-22 17:09:35.000 203 21213.64 61.08 42881.40 47841.77 2015-07-22 17:09:36.000 203 21213.62 61.07 42881.40 47841.78 2015-07-22 17:09:37.000 203 21213.63 61.13 42881.40 47841.78 2015-07-22 17:09:38.000 203 21213.66 61.16 42881.42 47841.80 2015-07-22 17:09:39.000 203 21213.64 61.16 42881.44 47841.79 2015-07-22 17:09:40.000 203 21213.64 61.16 42881.40 47841.78 2015-07-22 17:09:41.000 203 21213.63 61.14 42881.40 47841.77 2015-07-22 17:09:42.000 203 21213.62 61.16 42881.43 47841.78 2015-07-22 17:09:43.000 203 21213.62 61.16 42881.42 47841.76 2015-07-22 17:09:44.000 203 21213.62 61.16 42881.43 47841.79 2015-07-22 17:09:45.000 203 21213.61 61.15 42881.43 47841.81 2015-07-22 17:09:46.000 203 21213.60 61.16 42881.43 47841.77 2015-07-22 17:09:47.000 203 21213.58 61.19 42881.47 47841.78 2015-07-22 17:09:48.000 203 21213.53 61.23 42881.45 47841.79 2015-07-22 17:09:49.000 203 21213.50 61.26 42881.46 47841.77 2015-07-22 17:09:50.000 203 21213.48 61.28 42881.42 47841.73 2015-07-22 17:09:51.000 203 21213.47 61.32 42881.40 47841.73 2015-07-22 17:09:52.000 203 21213.48 61.37 42881.38 47841.70 2015-07-22 17:09:53.000 203 21213.50 61.38 42881.39 47841.69 2015-07-22 17:09:54.000 203 21213.48 61.37 42881.41 47841.68 2015-07-22 17:09:55.000 203 21213.47 61.41 42881.38 47841.68 2015-07-22 17:09:56.000 203 21213.49 61.44 42881.40 47841.67 2015-07-22 17:09:57.000 203 21213.54 61.41 42881.39 47841.69 2015-07-22 17:09:58.000 203 21213.58 61.38 42881.40 47841.69 2015-07-22 17:09:59.000 203 21213.61 61.36 42881.44 47841.74 2015-07-22 17:10:00.000 203 21213.63 61.38 42881.48 47841.79 2015-07-22 17:10:01.000 203 21213.64 61.39 42881.49 47841.83 2015-07-22 17:10:02.000 203 21213.64 61.39 42881.53 47841.87 2015-07-22 17:10:03.000 203 21213.65 61.42 42881.56 47841.87 2015-07-22 17:10:04.000 203 21213.62 61.43 42881.58 47841.92 2015-07-22 17:10:05.000 203 21213.62 61.45 42881.61 47841.88 2015-07-22 17:10:06.000 203 21213.62 61.45 42881.60 47841.92 2015-07-22 17:10:07.000 203 21213.59 61.47 42881.62 47841.92 2015-07-22 17:10:08.000 203 21213.55 61.50 42881.67 47841.94 2015-07-22 17:10:09.000 203 21213.54 61.53 42881.69 47841.94 2015-07-22 17:10:10.000 203 21213.54 61.57 42881.73 47841.97 2015-07-22 17:10:11.000 203 21213.55 61.60 42881.70 47841.98 2015-07-22 17:10:12.000 203 21213.54 61.68 42881.66 47841.98 2015-07-22 17:10:13.000 203 21213.51 61.69 42881.65 47841.98 2015-07-22 17:10:14.000 203 21213.51 61.69 42881.66 47841.94 2015-07-22 17:10:15.000 203 21213.49 61.72 42881.64 47841.93 2015-07-22 17:10:16.000 203 21213.47 61.71 42881.67 47841.90 2015-07-22 17:10:17.000 203 21213.41 61.72 42881.68 47841.91 2015-07-22 17:10:18.000 203 21213.38 61.77 42881.65 47841.90 2015-07-22 17:10:19.000 203 21213.35 61.81 42881.63 47841.86 2015-07-22 17:10:20.000 203 21213.29 61.85 42881.64 47841.83 2015-07-22 17:10:21.000 203 21213.24 61.88 42881.60 47841.81 2015-07-22 17:10:22.000 203 21213.21 61.89 42881.57 47841.78 2015-07-22 17:10:23.000 203 21213.18 61.96 42881.57 47841.74 2015-07-22 17:10:24.000 203 21213.12 62.05 42881.53 47841.70 2015-07-22 17:10:25.000 203 21213.05 62.13 42881.46 47841.59 2015-07-22 17:10:26.000 203 21212.99 62.18 42881.40 47841.52 2015-07-22 17:10:27.000 203 21212.97 62.21 42881.38 47841.46 2015-07-22 17:10:28.000 203 21212.98 62.21 42881.34 47841.42 2015-07-22 17:10:29.000 203 21212.97 62.24 42881.33 47841.38 2015-07-22 17:10:30.000 203 21212.95 62.27 42881.30 47841.39 2015-07-22 17:10:31.000 203 21212.94 62.28 42881.32 47841.36 2015-07-22 17:10:32.000 203 21212.95 62.28 42881.29 47841.37 2015-07-22 17:10:33.000 203 21212.97 62.30 42881.32 47841.35 2015-07-22 17:10:34.000 203 21212.94 62.28 42881.34 47841.36 2015-07-22 17:10:35.000 203 21212.97 62.19 42881.34 47841.38 2015-07-22 17:10:36.000 203 21212.98 62.09 42881.43 47841.44 2015-07-22 17:10:37.000 203 21213.00 62.07 42881.49 47841.50 2015-07-22 17:10:38.000 203 21212.98 62.09 42881.50 47841.54 2015-07-22 17:10:39.000 203 21212.94 62.15 42881.52 47841.56 2015-07-22 17:10:40.000 203 21212.91 62.20 42881.53 47841.56 2015-07-22 17:10:41.000 203 21212.90 62.24 42881.56 47841.55 2015-07-22 17:10:42.000 203 21212.89 62.26 42881.59 47841.53 2015-07-22 17:10:43.000 203 21212.84 62.27 42881.61 47841.52 2015-07-22 17:10:44.000 203 21212.82 62.33 42881.60 47841.52 2015-07-22 17:10:45.000 203 21212.81 62.35 42881.56 47841.50 2015-07-22 17:10:46.000 203 21212.81 62.33 42881.55 47841.48 2015-07-22 17:10:47.000 203 21212.79 62.32 42881.58 47841.48 2015-07-22 17:10:48.000 203 21212.76 62.34 42881.62 47841.49 2015-07-22 17:10:49.000 203 21212.73 62.39 42881.59 47841.51 2015-07-22 17:10:50.000 203 21212.70 62.42 42881.57 47841.49 2015-07-22 17:10:51.000 203 21212.71 62.46 42881.52 47841.47 2015-07-22 17:10:52.000 203 21212.67 62.46 42881.50 47841.47 2015-07-22 17:10:53.000 203 21212.62 62.47 42881.50 47841.46 2015-07-22 17:10:54.000 203 21212.63 62.46 42881.54 47841.46 2015-07-22 17:10:55.000 203 21212.64 62.49 42881.55 47841.46 2015-07-22 17:10:56.000 203 21212.61 62.51 42881.56 47841.45 2015-07-22 17:10:57.000 203 21212.60 62.53 42881.54 47841.44 2015-07-22 17:10:58.000 203 21212.57 62.59 42881.53 47841.43 2015-07-22 17:10:59.000 203 21212.52 62.65 42881.52 47841.40 2015-07-22 17:11:00.000 203 21212.53 62.68 42881.49 47841.37 2015-07-22 17:11:01.000 203 21212.51 62.69 42881.49 47841.33 2015-07-22 17:11:02.000 203 21212.49 62.67 42881.47 47841.32 2015-07-22 17:11:03.000 203 21212.50 62.67 42881.46 47841.31 2015-07-22 17:11:04.000 203 21212.51 62.59 42881.49 47841.32 2015-07-22 17:11:05.000 203 21212.54 62.52 42881.52 47841.35 2015-07-22 17:11:06.000 203 21212.57 62.47 42881.57 47841.42 2015-07-22 17:11:07.000 203 21212.59 62.38 42881.65 47841.50 2015-07-22 17:11:08.000 203 21212.66 62.32 42881.74 47841.54 2015-07-22 17:11:09.000 203 21212.66 62.31 42881.83 47841.67 2015-07-22 17:11:10.000 203 21212.62 62.30 42881.93 47841.71 2015-07-22 17:11:11.000 203 21212.59 62.30 42881.93 47841.77 2015-07-22 17:11:12.000 203 21212.64 62.30 42881.97 47841.81 2015-07-22 17:11:13.000 203 21212.63 62.29 42882.03 47841.85 2015-07-22 17:11:14.000 203 21212.59 62.26 42882.08 47841.86 2015-07-22 17:11:15.000 203 21212.59 62.24 42882.09 47841.89 2015-07-22 17:11:16.000 203 21212.59 62.26 42882.10 47841.91 2015-07-22 17:11:17.000 203 21212.59 62.29 42882.08 47841.92 2015-07-22 17:11:18.000 203 21212.59 62.32 42882.07 47841.93 2015-07-22 17:11:19.000 203 21212.55 62.36 42882.07 47841.90 2015-07-22 17:11:20.000 203 21212.55 62.40 42882.09 47841.90 2015-07-22 17:11:21.000 203 21212.53 62.42 42882.07 47841.89 2015-07-22 17:11:22.000 203 21212.51 62.42 42882.07 47841.89 2015-07-22 17:11:23.000 203 21212.52 62.40 42882.08 47841.88 2015-07-22 17:11:24.000 203 21212.50 62.40 42882.10 47841.87 2015-07-22 17:11:25.000 203 21212.46 62.45 42882.10 47841.92 2015-07-22 17:11:26.000 203 21212.43 62.46 42882.10 47841.87 2015-07-22 17:11:27.000 203 21212.41 62.49 42882.10 47841.85 2015-07-22 17:11:28.000 203 21212.40 62.51 42882.11 47841.84 2015-07-22 17:11:29.000 203 21212.38 62.52 42882.12 47841.82 2015-07-22 17:11:30.000 203 21212.40 62.56 42882.11 47841.83 2015-07-22 17:11:31.000 203 21212.37 62.58 42882.10 47841.84 2015-07-22 17:11:32.000 203 21212.36 62.59 42882.08 47841.83 2015-07-22 17:11:33.000 203 21212.34 62.61 42882.07 47841.81 2015-07-22 17:11:34.000 203 21212.35 62.66 42882.10 47841.78 2015-07-22 17:11:35.000 203 21212.32 62.69 42882.07 47841.79 2015-07-22 17:11:36.000 203 21212.27 62.73 42882.02 47841.77 2015-07-22 17:11:37.000 203 21212.26 62.72 42882.06 47841.73 2015-07-22 17:11:38.000 203 21212.23 62.72 42882.03 47841.72 2015-07-22 17:11:39.000 203 21212.21 62.76 42881.99 47841.68 2015-07-22 17:11:40.000 203 21212.22 62.74 42882.00 47841.71 2015-07-22 17:11:41.000 203 21212.19 62.71 42881.98 47841.67 2015-07-22 17:11:42.000 203 21212.18 62.69 42882.02 47841.67 2015-07-22 17:11:43.000 203 21212.16 62.68 42882.07 47841.69 2015-07-22 17:11:44.000 203 21212.13 62.68 42882.06 47841.68 2015-07-22 17:11:45.000 203 21212.08 62.71 42882.03 47841.64 2015-07-22 17:11:46.000 203 21212.06 62.75 42882.03 47841.64 2015-07-22 17:11:47.000 203 21212.05 62.78 42882.03 47841.62 2015-07-22 17:11:48.000 203 21212.02 62.75 42882.03 47841.62 2015-07-22 17:11:49.000 203 21212.01 62.76 42882.02 47841.60 2015-07-22 17:11:50.000 203 21211.99 62.77 42882.03 47841.59 2015-07-22 17:11:51.000 203 21211.96 62.76 42882.04 47841.58 2015-07-22 17:11:52.000 203 21211.98 62.78 42882.02 47841.57 2015-07-22 17:11:53.000 203 21211.99 62.80 42882.01 47841.58 2015-07-22 17:11:54.000 203 21211.99 62.82 42882.02 47841.56 2015-07-22 17:11:55.000 203 21211.96 62.84 42882.00 47841.58 2015-07-22 17:11:56.000 203 21211.94 62.85 42881.99 47841.54 2015-07-22 17:11:57.000 203 21211.93 62.89 42881.94 47841.52 2015-07-22 17:11:58.000 203 21211.94 62.92 42881.92 47841.52 2015-07-22 17:11:59.000 203 21211.93 62.95 42881.91 47841.46 2015-07-22 17:12:00.000 203 21211.93 62.97 42881.85 47841.43 2015-07-22 17:12:01.000 203 21211.93 62.98 42881.85 47841.41 2015-07-22 17:12:02.000 203 21211.92 63.00 42881.82 47841.39 2015-07-22 17:12:03.000 203 21211.91 63.04 42881.79 47841.37 2015-07-22 17:12:04.000 203 21211.92 63.10 42881.77 47841.35 2015-07-22 17:12:05.000 203 21211.95 63.10 42881.72 47841.32 2015-07-22 17:12:06.000 203 21211.99 63.05 42881.74 47841.34 2015-07-22 17:12:07.000 203 21212.02 63.04 42881.78 47841.33 2015-07-22 17:12:08.000 203 21212.09 63.04 42881.76 47841.36 2015-07-22 17:12:09.000 203 21212.12 63.02 42881.77 47841.41 2015-07-22 17:12:10.000 203 21212.17 62.99 42881.79 47841.43 2015-07-22 17:12:11.000 203 21212.19 62.99 42881.81 47841.46 2015-07-22 17:12:12.000 203 21212.24 62.97 42881.83 47841.50 2015-07-22 17:12:13.000 203 21212.30 62.96 42881.87 47841.52 2015-07-22 17:12:14.000 203 21212.37 62.98 42881.88 47841.55 2015-07-22 17:12:15.000 203 21212.39 62.98 42881.88 47841.60 2015-07-22 17:12:16.000 203 21212.42 62.99 42881.87 47841.64 2015-07-22 17:12:17.000 203 21212.46 62.98 42881.90 47841.69 2015-07-22 17:12:18.000 203 21212.51 62.94 42881.91 47841.69 2015-07-22 17:12:19.000 203 21212.54 62.92 42881.88 47841.75 2015-07-22 17:12:20.000 203 21212.58 62.92 42881.90 47841.75 2015-07-22 17:12:21.000 203 21212.62 62.94 42881.93 47841.80 2015-07-22 17:12:22.000 203 21212.65 62.96 42881.96 47841.80 2015-07-22 17:12:23.000 203 21212.67 62.97 42881.93 47841.83 2015-07-22 17:12:24.000 203 21212.66 63.00 42881.92 47841.82 2015-07-22 17:12:25.000 203 21212.67 63.01 42881.94 47841.82 2015-07-22 17:12:26.000 203 21212.69 63.01 42881.91 47841.81 2015-07-22 17:12:27.000 203 21212.70 63.02 42881.93 47841.84 2015-07-22 17:12:28.000 203 21212.69 63.04 42881.94 47841.84 2015-07-22 17:12:29.000 203 21212.68 63.07 42881.93 47841.84 2015-07-22 17:12:30.000 203 21212.66 63.11 42881.94 47841.86 2015-07-22 17:12:31.000 203 21212.66 63.13 42881.93 47841.82 2015-07-22 17:12:32.000 203 21212.62 63.18 42881.89 47841.81 2015-07-22 17:12:33.000 203 21212.62 63.23 42881.85 47841.78 2015-07-22 17:12:34.000 203 21212.61 63.29 42881.82 47841.76 2015-07-22 17:12:35.000 203 21212.63 63.30 42881.81 47841.72 2015-07-22 17:12:36.000 203 21212.64 63.31 42881.80 47841.72 2015-07-22 17:12:37.000 203 21212.65 63.33 42881.79 47841.71 2015-07-22 17:12:38.000 203 21212.64 63.39 42881.77 47841.70 2015-07-22 17:12:39.000 203 21212.63 63.42 42881.76 47841.68 2015-07-22 17:12:40.000 203 21212.63 63.47 42881.73 47841.65 2015-07-22 17:12:41.000 203 21212.62 63.52 42881.70 47841.63 2015-07-22 17:12:42.000 203 21212.66 63.53 42881.67 47841.63 2015-07-22 17:12:43.000 203 21212.68 63.50 42881.70 47841.63 2015-07-22 17:12:44.000 203 21212.66 63.51 42881.71 47841.62 2015-07-22 17:12:45.000 203 21212.68 63.54 42881.73 47841.63 2015-07-22 17:12:46.000 203 21212.72 63.55 42881.72 47841.66 2015-07-22 17:12:47.000 203 21212.75 63.57 42881.74 47841.66 2015-07-22 17:12:48.000 203 21212.79 63.59 42881.72 47841.69 2015-07-22 17:12:49.000 203 21212.82 63.60 42881.71 47841.72 2015-07-22 17:12:50.000 203 21212.81 63.61 42881.75 47841.72 2015-07-22 17:12:51.000 203 21212.78 63.69 42881.69 47841.69 2015-07-22 17:12:52.000 203 21212.72 63.75 42881.68 47841.67 2015-07-22 17:12:53.000 203 21212.75 63.76 42881.68 47841.61 2015-07-22 17:12:54.000 203 21212.78 63.74 42881.64 47841.62 2015-07-22 17:12:55.000 203 21212.81 63.73 42881.67 47841.62 2015-07-22 17:12:56.000 203 21212.84 63.76 42881.73 47841.67 2015-07-22 17:12:57.000 203 21212.82 63.81 42881.71 47841.70 2015-07-22 17:12:58.000 203 21212.77 63.82 42881.71 47841.69 2015-07-22 17:12:59.000 203 21212.72 63.84 42881.74 47841.73 2015-07-22 17:13:00.000 203 21212.70 63.80 42881.76 47841.69 2015-07-22 17:13:01.000 203 21212.64 63.82 42881.78 47841.71 2015-07-22 17:13:02.000 203 21212.61 63.85 42881.80 47841.67 2015-07-22 17:13:03.000 203 21212.58 63.87 42881.81 47841.69 2015-07-22 17:13:04.000 203 21212.54 63.89 42881.85 47841.69 2015-07-22 17:13:05.000 203 21212.56 63.95 42881.84 47841.69 2015-07-22 17:13:06.000 203 21212.52 63.97 42881.84 47841.68 2015-07-22 17:13:07.000 203 21212.50 63.97 42881.85 47841.69 2015-07-22 17:13:08.000 203 21212.45 63.98 42881.87 47841.67 2015-07-22 17:13:09.000 203 21212.43 64.04 42881.89 47841.70 2015-07-22 17:13:10.000 203 21212.40 64.07 42881.85 47841.65 2015-07-22 17:13:11.000 203 21212.38 64.08 42881.80 47841.63 2015-07-22 17:13:12.000 203 21212.33 64.07 42881.83 47841.60 2015-07-22 17:13:13.000 203 21212.28 64.03 42881.87 47841.55 2015-07-22 17:13:14.000 203 21212.23 64.02 42881.85 47841.58 2015-07-22 17:13:15.000 203 21212.23 64.04 42881.88 47841.58 2015-07-22 17:13:16.000 203 21212.20 64.09 42881.90 47841.58 2015-07-22 17:13:17.000 203 21212.20 64.11 42881.90 47841.59 2015-07-22 17:13:18.000 203 21212.17 64.13 42881.88 47841.58 2015-07-22 17:13:19.000 203 21212.17 64.16 42881.85 47841.53 2015-07-22 17:13:20.000 203 21212.16 64.20 42881.83 47841.52 2015-07-22 17:13:21.000 203 21212.12 64.23 42881.86 47841.50 2015-07-22 17:13:22.000 203 21212.13 64.24 42881.81 47841.44 2015-07-22 17:13:23.000 203 21212.14 64.26 42881.80 47841.44 2015-07-22 17:13:24.000 203 21212.14 64.27 42881.77 47841.42 2015-07-22 17:13:25.000 203 21212.16 64.26 42881.75 47841.43 2015-07-22 17:13:26.000 203 21212.15 64.25 42881.76 47841.43 2015-07-22 17:13:27.000 203 21212.13 64.23 42881.80 47841.43 2015-07-22 17:13:28.000 203 21212.13 64.21 42881.81 47841.47 2015-07-22 17:13:29.000 203 21212.17 64.18 42881.83 47841.49 2015-07-22 17:13:30.000 203 21212.22 64.13 42881.89 47841.52 2015-07-22 17:13:31.000 203 21212.21 64.13 42881.87 47841.53 2015-07-22 17:13:32.000 203 21212.25 64.12 42881.89 47841.57 2015-07-22 17:13:33.000 203 21212.26 64.09 42881.90 47841.62 2015-07-22 17:13:34.000 203 21212.28 64.12 42881.90 47841.62 2015-07-22 17:13:35.000 203 21212.31 64.17 42881.89 47841.65 2015-07-22 17:13:36.000 203 21212.34 64.21 42881.88 47841.62 2015-07-22 17:13:37.000 203 21212.32 64.23 42881.89 47841.62 2015-07-22 17:13:38.000 203 21212.31 64.27 42881.85 47841.61 2015-07-22 17:13:39.000 203 21212.32 64.28 42881.85 47841.60 2015-07-22 17:13:40.000 203 21212.33 64.28 42881.86 47841.59 2015-07-22 17:13:41.000 203 21212.30 64.29 42881.86 47841.62 2015-07-22 17:13:42.000 203 21212.28 64.32 42881.88 47841.58 2015-07-22 17:13:43.000 203 21212.26 64.31 42881.87 47841.60 2015-07-22 17:13:44.000 203 21212.22 64.31 42881.86 47841.58 2015-07-22 17:13:45.000 203 21212.24 64.34 42881.83 47841.56 2015-07-22 17:13:46.000 203 21212.26 64.36 42881.82 47841.55 2015-07-22 17:13:47.000 203 21212.28 64.37 42881.81 47841.54 2015-07-22 17:13:48.000 203 21212.27 64.36 42881.79 47841.53 2015-07-22 17:13:49.000 203 21212.28 64.37 42881.77 47841.50 2015-07-22 17:13:50.000 203 21212.30 64.35 42881.74 47841.47 2015-07-22 17:13:51.000 203 21212.32 64.30 42881.73 47841.48 2015-07-22 17:13:52.000 203 21212.40 64.26 42881.70 47841.45 2015-07-22 17:13:53.000 203 21212.43 64.24 42881.71 47841.49 2015-07-22 17:13:54.000 203 21212.48 64.24 42881.72 47841.49 2015-07-22 17:13:55.000 203 21212.48 64.24 42881.75 47841.54 2015-07-22 17:13:56.000 203 21212.46 64.20 42881.79 47841.57 2015-07-22 17:13:57.000 203 21212.43 64.20 42881.82 47841.58 2015-07-22 17:13:58.000 203 21212.42 64.19 42881.82 47841.61 2015-07-22 17:13:59.000 203 21212.44 64.18 42881.84 47841.63 2015-07-22 17:14:00.000 203 21212.40 64.18 42881.87 47841.62 2015-07-22 17:14:01.000 203 21212.41 64.16 42881.89 47841.65 2015-07-22 17:14:02.000 203 21212.42 64.14 42881.92 47841.69 2015-07-22 17:14:03.000 203 21212.39 64.14 42881.96 47841.67 2015-07-22 17:14:04.000 203 21212.41 64.17 42881.96 47841.70 2015-07-22 17:14:05.000 203 21212.43 64.16 42881.94 47841.72 2015-07-22 17:14:06.000 203 21212.45 64.18 42881.97 47841.76 2015-07-22 17:14:07.000 203 21212.43 64.17 42881.99 47841.73 2015-07-22 17:14:08.000 203 21212.43 64.17 42881.96 47841.74 2015-07-22 17:14:09.000 203 21212.40 64.17 42881.97 47841.74 2015-07-22 17:14:10.000 203 21212.37 64.18 42881.98 47841.74 2015-07-22 17:14:11.000 203 21212.36 64.14 42881.99 47841.74 2015-07-22 17:14:12.000 203 21212.35 64.13 42882.00 47841.72 2015-07-22 17:14:13.000 203 21212.31 64.13 42882.03 47841.73 2015-07-22 17:14:14.000 203 21212.28 64.16 42882.01 47841.72 2015-07-22 17:14:15.000 203 21212.27 64.17 42882.03 47841.74 2015-07-22 17:14:16.000 203 21212.24 64.17 42882.03 47841.73 2015-07-22 17:14:17.000 203 21212.22 64.18 42882.04 47841.72 2015-07-22 17:14:18.000 203 21212.23 64.18 42882.06 47841.73 2015-07-22 17:14:19.000 203 21212.23 64.19 42882.07 47841.74 2015-07-22 17:14:20.000 203 21212.24 64.17 42882.08 47841.75 2015-07-22 17:14:21.000 203 21212.25 64.14 42882.05 47841.75 2015-07-22 17:14:22.000 203 21212.21 64.12 42882.09 47841.76 2015-07-22 17:14:23.000 203 21212.21 64.08 42882.10 47841.74 2015-07-22 17:14:24.000 203 21212.21 64.04 42882.08 47841.78 2015-07-22 17:14:25.000 203 21212.19 64.04 42882.08 47841.74 2015-07-22 17:14:26.000 203 21212.15 64.04 42882.10 47841.76 2015-07-22 17:14:27.000 203 21212.13 64.02 42882.12 47841.74 2015-07-22 17:14:28.000 203 21212.11 64.03 42882.12 47841.72 2015-07-22 17:14:29.000 203 21212.10 64.02 42882.09 47841.74 2015-07-22 17:14:30.000 203 21212.09 63.98 42882.11 47841.72 2015-07-22 17:14:31.000 203 21212.08 63.95 42882.09 47841.69 2015-07-22 17:14:32.000 203 21212.06 63.92 42882.10 47841.69 2015-07-22 17:14:33.000 203 21212.04 63.93 42882.14 47841.68 2015-07-22 17:14:34.000 203 21211.99 63.93 42882.14 47841.69 2015-07-22 17:14:35.000 203 21211.94 63.90 42882.10 47841.68 2015-07-22 17:14:36.000 203 21211.85 63.90 42882.12 47841.66 2015-07-22 17:14:37.000 203 21211.81 63.90 42882.16 47841.65 2015-07-22 17:14:38.000 203 21211.74 63.89 42882.14 47841.61 2015-07-22 17:14:39.000 203 21211.71 63.88 42882.14 47841.57 2015-07-22 17:14:40.000 203 21211.66 63.88 42882.16 47841.57 2015-07-22 17:14:41.000 203 21211.59 63.89 42882.14 47841.55 2015-07-22 17:14:42.000 203 21211.55 63.89 42882.12 47841.51 2015-07-22 17:14:43.000 203 21211.49 63.91 42882.10 47841.50 2015-07-22 17:14:44.000 203 21211.45 63.92 42882.11 47841.46 2015-07-22 17:14:45.000 203 21211.39 63.97 42882.11 47841.45 2015-07-22 17:14:46.000 203 21211.31 64.02 42882.08 47841.39 2015-07-22 17:14:47.000 203 21211.28 64.05 42882.09 47841.38 2015-07-22 17:14:48.000 203 21211.22 64.02 42882.10 47841.34 2015-07-22 17:14:49.000 203 21211.19 64.03 42882.08 47841.31 2015-07-22 17:14:50.000 203 21211.13 64.04 42882.10 47841.26 2015-07-22 17:14:51.000 203 21211.08 64.02 42882.15 47841.27 2015-07-22 17:14:52.000 203 21211.03 63.98 42882.17 47841.25 2015-07-22 17:14:53.000 203 21211.01 63.95 42882.16 47841.30 2015-07-22 17:14:54.000 203 21211.02 63.91 42882.20 47841.31 2015-07-22 17:14:55.000 203 21211.05 63.88 42882.24 47841.34 2015-07-22 17:14:56.000 203 21211.06 63.84 42882.30 47841.36 2015-07-22 17:14:57.000 203 21211.09 63.80 42882.31 47841.40 2015-07-22 17:14:58.000 203 21211.13 63.74 42882.32 47841.45 2015-07-22 17:14:59.000 203 21211.14 63.70 42882.36 47841.47 2015-07-22 17:15:00.000 203 21211.18 63.67 42882.40 47841.53 2015-07-22 17:15:01.000 203 21211.20 63.60 42882.42 47841.57 2015-07-22 17:15:02.000 203 21211.22 63.56 42882.44 47841.62 2015-07-22 17:15:03.000 203 21211.28 63.53 42882.50 47841.67 2015-07-22 17:15:04.000 203 21211.32 63.47 42882.54 47841.71 2015-07-22 17:15:05.000 203 21211.35 63.43 42882.59 47841.79 2015-07-22 17:15:06.000 203 21211.40 63.40 42882.64 47841.83 2015-07-22 17:15:07.000 203 21211.46 63.38 42882.67 47841.88 2015-07-22 17:15:08.000 203 21211.48 63.36 42882.69 47841.95 2015-07-22 17:15:09.000 203 21211.53 63.34 42882.73 47842.00 2015-07-22 17:15:10.000 203 21211.55 63.33 42882.77 47842.06 2015-07-22 17:15:11.000 203 21211.60 63.31 42882.82 47842.09 2015-07-22 17:15:12.000 203 21211.64 63.29 42882.85 47842.15 2015-07-22 17:15:13.000 203 21211.68 63.27 42882.86 47842.18 2015-07-22 17:15:14.000 203 21211.71 63.29 42882.87 47842.21 2015-07-22 17:15:15.000 203 21211.73 63.31 42882.91 47842.28 2015-07-22 17:15:16.000 203 21211.75 63.35 42882.90 47842.28 2015-07-22 17:15:17.000 203 21211.75 63.40 42882.93 47842.29 2015-07-22 17:15:18.000 203 21211.75 63.45 42882.93 47842.31 2015-07-22 17:15:19.000 203 21211.74 63.53 42882.93 47842.31 2015-07-22 17:15:20.000 203 21211.75 63.56 42882.92 47842.29 2015-07-22 17:15:21.000 203 21211.72 63.65 42882.90 47842.28 2015-07-22 17:15:22.000 203 21211.70 63.71 42882.87 47842.25 2015-07-22 17:15:23.000 203 21211.63 63.79 42882.86 47842.23 2015-07-22 17:15:24.000 203 21211.58 63.85 42882.79 47842.17 2015-07-22 17:15:25.000 203 21211.50 63.93 42882.81 47842.13 2015-07-22 17:15:26.000 203 21211.44 64.02 42882.74 47842.09 2015-07-22 17:15:27.000 203 21211.36 64.10 42882.71 47842.03 2015-07-22 17:15:28.000 203 21211.31 64.16 42882.71 47841.94 2015-07-22 17:15:29.000 203 21211.22 64.21 42882.67 47841.88 2015-07-22 17:15:30.000 203 21211.13 64.26 42882.63 47841.80 2015-07-22 17:15:31.000 203 21211.10 64.28 42882.60 47841.78 2015-07-22 17:15:32.000 203 21211.07 64.29 42882.60 47841.71 2015-07-22 17:15:33.000 203 21211.01 64.32 42882.58 47841.70 2015-07-22 17:15:34.000 203 21210.92 64.39 42882.54 47841.68 2015-07-22 17:15:35.000 203 21210.86 64.47 42882.55 47841.62 2015-07-22 17:15:36.000 203 21210.76 64.52 42882.55 47841.57 2015-07-22 17:15:37.000 203 21210.72 64.59 42882.47 47841.49 2015-07-22 17:15:38.000 203 21210.67 64.66 42882.43 47841.43 2015-07-22 17:15:39.000 203 21210.58 64.72 42882.40 47841.38 2015-07-22 17:15:40.000 203 21210.49 64.78 42882.37 47841.30 2015-07-22 17:15:41.000 203 21210.39 64.82 42882.38 47841.26 2015-07-22 17:15:42.000 203 21210.31 64.83 42882.36 47841.20 2015-07-22 17:15:43.000 203 21210.29 64.89 42882.32 47841.15 2015-07-22 17:15:44.000 203 21210.20 64.91 42882.36 47841.13 2015-07-22 17:15:45.000 203 21210.15 64.93 42882.36 47841.10 2015-07-22 17:15:46.000 203 21210.07 64.97 42882.37 47841.10 2015-07-22 17:15:47.000 203 21209.99 65.03 42882.35 47841.04 2015-07-22 17:15:48.000 203 21209.92 65.07 42882.34 47841.01 2015-07-22 17:15:49.000 203 21209.87 65.17 42882.34 47840.98 2015-07-22 17:15:50.000 203 21209.79 65.25 42882.32 47840.90 2015-07-22 17:15:51.000 203 21209.71 65.33 42882.28 47840.87 2015-07-22 17:15:52.000 203 21209.65 65.40 42882.27 47840.81 2015-07-22 17:15:53.000 203 21209.54 65.51 42882.27 47840.76 2015-07-22 17:15:54.000 203 21209.49 65.56 42882.28 47840.74 2015-07-22 17:15:55.000 203 21209.45 65.63 42882.26 47840.71 2015-07-22 17:15:56.000 203 21209.40 65.67 42882.27 47840.69 2015-07-22 17:15:57.000 203 21209.30 65.72 42882.24 47840.65 2015-07-22 17:15:58.000 203 21209.22 65.83 42882.21 47840.60 2015-07-22 17:15:59.000 203 21209.14 65.94 42882.21 47840.54 2015-07-22 17:16:00.000 203 21209.07 65.98 42882.18 47840.48 2015-07-22 17:16:01.000 203 21209.02 66.03 42882.16 47840.43 2015-07-22 17:16:02.000 203 21209.00 66.06 42882.12 47840.38 2015-07-22 17:16:03.000 203 21208.96 66.11 42882.09 47840.36 2015-07-22 17:16:04.000 203 21208.93 66.14 42882.05 47840.30 2015-07-22 17:16:05.000 203 21208.87 66.19 42882.04 47840.28 2015-07-22 17:16:06.000 203 21208.85 66.21 42882.06 47840.25 2015-07-22 17:16:07.000 203 21208.79 66.23 42882.05 47840.23 2015-07-22 17:16:08.000 203 21208.74 66.26 42882.05 47840.17 2015-07-22 17:16:09.000 203 21208.69 66.30 42882.08 47840.18 2015-07-22 17:16:10.000 203 21208.62 66.32 42882.08 47840.15 2015-07-22 17:16:11.000 203 21208.57 66.34 42882.07 47840.14 2015-07-22 17:16:12.000 203 21208.51 66.34 42882.06 47840.11 2015-07-22 17:16:13.000 203 21208.46 66.35 42882.05 47840.07 2015-07-22 17:16:14.000 203 21208.40 66.33 42882.06 47840.04 2015-07-22 17:16:15.000 203 21208.32 66.33 42882.09 47840.00 2015-07-22 17:16:16.000 203 21208.27 66.34 42882.06 47839.98 2015-07-22 17:16:17.000 203 21208.28 66.33 42882.04 47839.96 2015-07-22 17:16:18.000 203 21208.23 66.34 42882.06 47839.94 2015-07-22 17:16:19.000 203 21208.18 66.37 42882.05 47839.92 2015-07-22 17:16:20.000 203 21208.15 66.43 42882.00 47839.89 2015-07-22 17:16:21.000 203 21208.12 66.47 42881.94 47839.82 2015-07-22 17:16:22.000 203 21208.10 66.51 42881.85 47839.75 2015-07-22 17:16:23.000 203 21208.10 66.50 42881.80 47839.70 2015-07-22 17:16:24.000 203 21208.10 66.49 42881.75 47839.64 2015-07-22 17:16:25.000 203 21208.10 66.47 42881.73 47839.65 2015-07-22 17:16:26.000 203 21208.13 66.47 42881.74 47839.63 2015-07-22 17:16:27.000 203 21208.13 66.47 42881.69 47839.63 2015-07-22 17:16:28.000 203 21208.14 66.47 42881.68 47839.60 2015-07-22 17:16:29.000 203 21208.15 66.45 42881.70 47839.60 2015-07-22 17:16:30.000 203 21208.15 66.44 42881.70 47839.59 2015-07-22 17:16:31.000 203 21208.16 66.45 42881.66 47839.58 2015-07-22 17:16:32.000 203 21208.14 66.44 42881.65 47839.57 2015-07-22 17:16:33.000 203 21208.15 66.42 42881.66 47839.54 2015-07-22 17:16:34.000 203 21208.12 66.44 42881.63 47839.54 2015-07-22 17:16:35.000 203 21208.13 66.43 42881.63 47839.54 2015-07-22 17:16:36.000 203 21208.13 66.40 42881.63 47839.50 2015-07-22 17:16:37.000 203 21208.13 66.38 42881.62 47839.52 2015-07-22 17:16:38.000 203 21208.15 66.41 42881.58 47839.49 2015-07-22 17:16:39.000 203 21208.17 66.42 42881.59 47839.50 2015-07-22 17:16:40.000 203 21208.20 66.42 42881.61 47839.51 2015-07-22 17:16:41.000 203 21208.25 66.41 42881.60 47839.50 2015-07-22 17:16:42.000 203 21208.27 66.41 42881.59 47839.54 2015-07-22 17:16:43.000 203 21208.31 66.43 42881.60 47839.55 2015-07-22 17:16:44.000 203 21208.35 66.45 42881.59 47839.58 2015-07-22 17:16:45.000 203 21208.33 66.51 42881.58 47839.57 2015-07-22 17:16:46.000 203 21208.32 66.58 42881.58 47839.58 2015-07-22 17:16:47.000 203 21208.34 66.63 42881.53 47839.55 2015-07-22 17:16:48.000 203 21208.33 66.68 42881.53 47839.52 2015-07-22 17:16:49.000 203 21208.30 66.68 42881.46 47839.51 2015-07-22 17:16:50.000 203 21208.29 66.71 42881.47 47839.47 2015-07-22 17:16:51.000 203 21208.24 66.70 42881.48 47839.45 2015-07-22 17:16:52.000 203 21208.20 66.72 42881.50 47839.44 2015-07-22 17:16:53.000 203 21208.16 66.74 42881.49 47839.44 2015-07-22 17:16:54.000 203 21208.11 66.75 42881.50 47839.42 2015-07-22 17:16:55.000 203 21208.06 66.76 42881.52 47839.42 2015-07-22 17:16:56.000 203 21208.04 66.75 42881.54 47839.39 2015-07-22 17:16:57.000 203 21207.97 66.78 42881.53 47839.40 2015-07-22 17:16:58.000 203 21207.91 66.84 42881.52 47839.36 2015-07-22 17:16:59.000 203 21207.91 66.89 42881.54 47839.37 2015-07-22 17:17:00.000 203 21207.89 66.92 42881.57 47839.33 2015-07-22 17:17:01.000 203 21207.81 66.90 42881.58 47839.32 2015-07-22 17:17:02.000 203 21207.79 66.93 42881.55 47839.32 2015-07-22 17:17:03.000 203 21207.76 66.95 42881.57 47839.30 2015-07-22 17:17:04.000 203 21207.71 66.97 42881.58 47839.30 2015-07-22 17:17:05.000 203 21207.68 66.97 42881.57 47839.27 2015-07-22 17:17:06.000 203 21207.71 66.94 42881.54 47839.27 2015-07-22 17:17:07.000 203 21207.73 66.92 42881.53 47839.27 2015-07-22 17:17:08.000 203 21207.73 66.87 42881.54 47839.28 2015-07-22 17:17:09.000 203 21207.74 66.83 42881.59 47839.27 2015-07-22 17:17:10.000 203 21207.77 66.79 42881.57 47839.31 2015-07-22 17:17:11.000 203 21207.77 66.72 42881.60 47839.31 2015-07-22 17:17:12.000 203 21207.78 66.69 42881.64 47839.37 2015-07-22 17:17:13.000 203 21207.81 66.67 42881.65 47839.38 2015-07-22 17:17:14.000 203 21207.84 66.65 42881.70 47839.43 2015-07-22 17:17:15.000 203 21207.83 66.62 42881.70 47839.45 2015-07-22 17:17:16.000 203 21207.84 66.61 42881.73 47839.44 2015-07-22 17:17:17.000 203 21207.87 66.64 42881.70 47839.46 2015-07-22 17:17:18.000 203 21207.89 66.64 42881.68 47839.49 2015-07-22 17:17:19.000 203 21207.93 66.64 42881.67 47839.47 2015-07-22 17:17:20.000 203 21207.92 66.66 42881.71 47839.49 2015-07-22 17:17:21.000 203 21207.92 66.67 42881.70 47839.48 2015-07-22 17:17:22.000 203 21207.95 66.70 42881.68 47839.46 2015-07-22 17:17:23.000 203 21207.99 66.72 42881.63 47839.47 2015-07-22 17:17:24.000 203 21208.02 66.74 42881.61 47839.46 2015-07-22 17:17:25.000 203 21208.05 66.75 42881.64 47839.47 2015-07-22 17:17:26.000 203 21208.08 66.75 42881.61 47839.48 2015-07-22 17:17:27.000 203 21208.11 66.72 42881.60 47839.48 2015-07-22 17:17:28.000 203 21208.19 66.72 42881.64 47839.54 2015-07-22 17:17:29.000 203 21208.23 66.74 42881.65 47839.57 2015-07-22 17:17:30.000 203 21208.25 66.70 42881.69 47839.60 2015-07-22 17:17:31.000 203 21208.28 66.70 42881.70 47839.64 2015-07-22 17:17:32.000 203 21208.33 66.70 42881.73 47839.65 2015-07-22 17:17:33.000 203 21208.34 66.72 42881.77 47839.69 2015-07-22 17:17:34.000 203 21208.35 66.73 42881.75 47839.71 2015-07-22 17:17:35.000 203 21208.35 66.73 42881.74 47839.72 2015-07-22 17:17:36.000 203 21208.40 66.75 42881.72 47839.70 2015-07-22 17:17:37.000 203 21208.42 66.76 42881.68 47839.71 2015-07-22 17:17:38.000 203 21208.40 66.75 42881.68 47839.70 2015-07-22 17:17:39.000 203 21208.39 66.78 42881.68 47839.72 2015-07-22 17:17:40.000 203 21208.39 66.79 42881.65 47839.68 2015-07-22 17:17:41.000 203 21208.36 66.76 42881.67 47839.65 2015-07-22 17:17:42.000 203 21208.34 66.74 42881.67 47839.68 2015-07-22 17:17:43.000 203 21208.31 66.68 42881.71 47839.67 2015-07-22 17:17:44.000 203 21208.30 66.65 42881.73 47839.65 2015-07-22 17:17:45.000 203 21208.29 66.63 42881.73 47839.65 2015-07-22 17:17:46.000 203 21208.32 66.58 42881.74 47839.69 2015-07-22 17:17:47.000 203 21208.36 66.58 42881.73 47839.69 2015-07-22 17:17:48.000 203 21208.33 66.57 42881.71 47839.70 2015-07-22 17:17:49.000 203 21208.34 66.56 42881.74 47839.71 2015-07-22 17:17:50.000 203 21208.37 66.54 42881.76 47839.70 2015-07-22 17:17:51.000 203 21208.35 66.52 42881.76 47839.71 2015-07-22 17:17:52.000 203 21208.40 66.50 42881.76 47839.72 2015-07-22 17:17:53.000 203 21208.42 66.51 42881.75 47839.73 2015-07-22 17:17:54.000 203 21208.44 66.51 42881.75 47839.74 2015-07-22 17:17:55.000 203 21208.45 66.51 42881.74 47839.76 2015-07-22 17:17:56.000 203 21208.50 66.50 42881.74 47839.78 2015-07-22 17:17:57.000 203 21208.59 66.45 42881.76 47839.82 2015-07-22 17:17:58.000 203 21208.61 66.43 42881.81 47839.87 2015-07-22 17:17:59.000 203 21208.67 66.44 42881.87 47839.92 2015-07-22 17:18:00.000 203 21208.70 66.42 42881.89 47839.99 2015-07-22 17:18:01.000 203 21208.74 66.41 42881.91 47840.00 2015-07-22 17:18:02.000 203 21208.80 66.40 42881.95 47840.09 2015-07-22 17:18:03.000 203 21208.83 66.38 42882.01 47840.12 2015-07-22 17:18:04.000 203 21208.88 66.36 42882.06 47840.17 2015-07-22 17:18:05.000 203 21208.92 66.33 42882.10 47840.21 2015-07-22 17:18:06.000 203 21208.93 66.30 42882.12 47840.27 2015-07-22 17:18:07.000 203 21208.93 66.29 42882.15 47840.31 2015-07-22 17:18:08.000 203 21208.95 66.26 42882.18 47840.37 2015-07-22 17:18:09.000 203 21209.03 66.24 42882.20 47840.41 2015-07-22 17:18:10.000 203 21209.05 66.19 42882.22 47840.45 2015-07-22 17:18:11.000 203 21209.06 66.19 42882.25 47840.50 2015-07-22 17:18:12.000 203 21209.12 66.21 42882.28 47840.54 2015-07-22 17:18:13.000 203 21209.16 66.22 42882.29 47840.57 2015-07-22 17:18:14.000 203 21209.19 66.21 42882.36 47840.59 2015-07-22 17:18:15.000 203 21209.22 66.16 42882.40 47840.63 2015-07-22 17:18:16.000 203 21209.24 66.10 42882.42 47840.68 2015-07-22 17:18:17.000 203 21209.24 66.05 42882.47 47840.72 2015-07-22 17:18:18.000 203 21209.26 66.02 42882.46 47840.78 2015-07-22 17:18:19.000 203 21209.32 65.97 42882.49 47840.82 2015-07-22 17:18:20.000 203 21209.38 65.96 42882.53 47840.85 2015-07-22 17:18:21.000 203 21209.42 65.96 42882.50 47840.91 2015-07-22 17:18:22.000 203 21209.46 65.95 42882.50 47840.94 2015-07-22 17:18:23.000 203 21209.50 65.94 42882.54 47840.93 2015-07-22 17:18:24.000 203 21209.57 65.95 42882.53 47840.94 2015-07-22 17:18:25.000 203 21209.63 65.95 42882.48 47840.96 2015-07-22 17:18:26.000 203 21209.70 65.95 42882.47 47840.98 2015-07-22 17:18:27.000 203 21209.76 65.96 42882.44 47841.00 2015-07-22 17:18:28.000 203 21209.81 65.97 42882.41 47841.02 2015-07-22 17:18:29.000 203 21209.83 66.01 42882.41 47841.04 2015-07-22 17:18:30.000 203 21209.84 66.04 42882.43 47841.04 2015-07-22 17:18:31.000 203 21209.85 66.06 42882.45 47841.03 2015-07-22 17:18:32.000 203 21209.82 66.12 42882.41 47841.01 2015-07-22 17:18:33.000 203 21209.80 66.19 42882.42 47841.00 2015-07-22 17:18:34.000 203 21209.72 66.28 42882.40 47840.98 2015-07-22 17:18:35.000 203 21209.70 66.34 42882.37 47840.94 2015-07-22 17:18:36.000 203 21209.65 66.37 42882.33 47840.90 2015-07-22 17:18:37.000 203 21209.59 66.42 42882.28 47840.85 2015-07-22 17:18:38.000 203 21209.54 66.45 42882.27 47840.80 2015-07-22 17:18:39.000 203 21209.47 66.48 42882.25 47840.76 2015-07-22 17:18:40.000 203 21209.42 66.48 42882.25 47840.70 2015-07-22 17:18:41.000 203 21209.36 66.49 42882.24 47840.67 2015-07-22 17:18:42.000 203 21209.36 66.46 42882.24 47840.65 2015-07-22 17:18:43.000 203 21209.39 66.45 42882.21 47840.63 2015-07-22 17:18:44.000 203 21209.38 66.42 42882.21 47840.63 2015-07-22 17:18:45.000 203 21209.35 66.38 42882.25 47840.64 2015-07-22 17:18:46.000 203 21209.38 66.37 42882.27 47840.66 2015-07-22 17:18:47.000 203 21209.40 66.38 42882.30 47840.66 2015-07-22 17:18:48.000 203 21209.44 66.35 42882.29 47840.70 2015-07-22 17:18:49.000 203 21209.44 66.36 42882.27 47840.69 2015-07-22 17:18:50.000 203 21209.45 66.36 42882.28 47840.70 2015-07-22 17:18:51.000 203 21209.47 66.37 42882.29 47840.71 2015-07-22 17:18:52.000 203 21209.46 66.36 42882.28 47840.72 2015-07-22 17:18:53.000 203 21209.51 66.34 42882.27 47840.73 2015-07-22 17:18:54.000 203 21209.50 66.36 42882.27 47840.75 2015-07-22 17:18:55.000 203 21209.53 66.41 42882.25 47840.74 2015-07-22 17:18:56.000 203 21209.57 66.43 42882.26 47840.75 2015-07-22 17:18:57.000 203 21209.57 66.50 42882.23 47840.76 2015-07-22 17:18:58.000 203 21209.56 66.54 42882.22 47840.77 2015-07-22 17:18:59.000 203 21209.54 66.54 42882.23 47840.76 2015-07-22 17:19:00.000 203 21209.51 66.53 42882.26 47840.74 2015-07-22 17:19:01.000 203 21209.48 66.55 42882.24 47840.73 2015-07-22 17:19:02.000 203 21209.45 66.57 42882.22 47840.72 2015-07-22 17:19:03.000 203 21209.47 66.57 42882.24 47840.71 2015-07-22 17:19:04.000 203 21209.46 66.57 42882.25 47840.71 2015-07-22 17:19:05.000 203 21209.45 66.59 42882.24 47840.71 2015-07-22 17:19:06.000 203 21209.44 66.60 42882.28 47840.70 2015-07-22 17:19:07.000 203 21209.45 66.63 42882.27 47840.70 2015-07-22 17:19:08.000 203 21209.46 66.65 42882.26 47840.69 2015-07-22 17:19:09.000 203 21209.49 66.70 42882.22 47840.68 2015-07-22 17:19:10.000 203 21209.48 66.73 42882.20 47840.67 2015-07-22 17:19:11.000 203 21209.49 66.76 42882.20 47840.69 2015-07-22 17:19:12.000 203 21209.48 66.79 42882.15 47840.66 2015-07-22 17:19:13.000 203 21209.40 66.88 42882.11 47840.63 2015-07-22 17:19:14.000 203 21209.35 66.99 42882.08 47840.61 2015-07-22 17:19:15.000 203 21209.32 67.11 42882.00 47840.54 2015-07-22 17:19:16.000 203 21209.28 67.12 42881.95 47840.44 2015-07-22 17:19:17.000 203 21209.23 67.16 42881.92 47840.38 2015-07-22 17:19:18.000 203 21209.21 67.16 42881.87 47840.34 2015-07-22 17:19:19.000 203 21209.17 67.18 42881.86 47840.28 2015-07-22 17:19:20.000 203 21209.13 67.25 42881.84 47840.24 2015-07-22 17:19:21.000 203 21209.07 67.24 42881.83 47840.19 2015-07-22 17:19:22.000 203 21209.02 67.26 42881.80 47840.14 2015-07-22 17:19:23.000 203 21208.99 67.27 42881.78 47840.11 2015-07-22 17:19:24.000 203 21208.98 67.27 42881.80 47840.07 2015-07-22 17:19:25.000 203 21208.98 67.27 42881.78 47840.09 2015-07-22 17:19:26.000 203 21208.99 67.25 42881.76 47840.07 2015-07-22 17:19:27.000 203 21209.03 67.26 42881.75 47840.05 2015-07-22 17:19:28.000 203 21209.06 67.28 42881.77 47840.07 2015-07-22 17:19:29.000 203 21209.08 67.29 42881.74 47840.07 2015-07-22 17:19:30.000 203 21209.08 67.32 42881.72 47840.07 2015-07-22 17:19:31.000 203 21209.09 67.39 42881.65 47840.03 2015-07-22 17:19:32.000 203 21209.05 67.47 42881.61 47839.97 2015-07-22 17:19:33.000 203 21209.04 67.51 42881.54 47839.92 2015-07-22 17:19:34.000 203 21209.02 67.55 42881.44 47839.83 2015-07-22 17:19:35.000 203 21209.03 67.54 42881.40 47839.80 2015-07-22 17:19:36.000 203 21209.03 67.54 42881.40 47839.76 2015-07-22 17:19:37.000 203 21209.05 67.53 42881.35 47839.73 2015-07-22 17:19:38.000 203 21209.06 67.51 42881.37 47839.71 2015-07-22 17:19:39.000 203 21209.03 67.50 42881.36 47839.70 2015-07-22 17:19:40.000 203 21209.06 67.46 42881.35 47839.70 2015-07-22 17:19:41.000 203 21209.06 67.44 42881.37 47839.70 2015-07-22 17:19:42.000 203 21209.07 67.44 42881.36 47839.70 2015-07-22 17:19:43.000 203 21209.06 67.41 42881.38 47839.71 2015-07-22 17:19:44.000 203 21209.09 67.36 42881.38 47839.70 2015-07-22 17:19:45.000 203 21209.11 67.30 42881.40 47839.74 2015-07-22 17:19:46.000 203 21209.18 67.25 42881.42 47839.77 2015-07-22 17:19:47.000 203 21209.24 67.19 42881.47 47839.82 2015-07-22 17:19:48.000 203 21209.27 67.04 42881.53 47839.89 2015-07-22 17:19:49.000 203 21209.28 66.97 42881.55 47839.96 2015-07-22 17:19:50.000 203 21209.32 66.90 42881.60 47840.03 2015-07-22 17:19:51.000 203 21209.33 66.83 42881.66 47840.07 2015-07-22 17:19:52.000 203 21209.38 66.78 42881.68 47840.13 2015-07-22 17:19:53.000 203 21209.41 66.71 42881.72 47840.19 2015-07-22 17:19:54.000 203 21209.47 66.68 42881.76 47840.24 2015-07-22 17:19:55.000 203 21209.46 66.67 42881.78 47840.27 2015-07-22 17:19:56.000 203 21209.46 66.66 42881.82 47840.32 2015-07-22 17:19:57.000 203 21209.47 66.67 42881.82 47840.33 2015-07-22 17:19:58.000 203 21209.47 66.66 42881.83 47840.35 2015-07-22 17:19:59.000 203 21209.47 66.66 42881.86 47840.35 2015-07-22 17:20:00.000 203 21209.40 66.67 42881.88 47840.35 2015-07-22 17:20:01.000 203 21209.33 66.73 42881.87 47840.32 2015-07-22 17:20:02.000 203 21209.25 66.76 42881.86 47840.32 2015-07-22 17:20:03.000 203 21209.19 66.77 42881.87 47840.25 2015-07-22 17:20:04.000 203 21209.14 66.77 42881.87 47840.23 2015-07-22 17:20:05.000 203 21209.10 66.75 42881.87 47840.22 2015-07-22 17:20:06.000 203 21209.08 66.71 42881.89 47840.19 2015-07-22 17:20:07.000 203 21208.99 66.72 42881.88 47840.15 2015-07-22 17:20:08.000 203 21208.92 66.72 42881.88 47840.15 2015-07-22 17:20:09.000 203 21208.89 66.74 42881.86 47840.09 2015-07-22 17:20:10.000 203 21208.82 66.76 42881.87 47840.08 2015-07-22 17:20:11.000 203 21208.80 66.78 42881.88 47840.03 2015-07-22 17:20:12.000 203 21208.73 66.76 42881.84 47840.02 2015-07-22 17:20:13.000 203 21208.70 66.75 42881.84 47840.00 2015-07-22 17:20:14.000 203 21208.68 66.70 42881.84 47839.99 2015-07-22 17:20:15.000 203 21208.67 66.67 42881.83 47839.97 2015-07-22 17:20:16.000 203 21208.64 66.65 42881.82 47839.97 2015-07-22 17:20:17.000 203 21208.61 66.66 42881.86 47839.98 2015-07-22 17:20:18.000 203 21208.60 66.69 42881.83 47839.97 2015-07-22 17:20:19.000 203 21208.60 66.67 42881.82 47839.94 2015-07-22 17:20:20.000 203 21208.58 66.65 42881.82 47839.95 2015-07-22 17:20:21.000 203 21208.54 66.63 42881.81 47839.90 2015-07-22 17:20:22.000 203 21208.52 66.64 42881.79 47839.90 2015-07-22 17:20:23.000 203 21208.53 66.64 42881.78 47839.89 2015-07-22 17:20:24.000 203 21208.55 66.60 42881.79 47839.88 2015-07-22 17:20:25.000 203 21208.54 66.58 42881.82 47839.87 2015-07-22 17:20:26.000 203 21208.54 66.54 42881.82 47839.89 2015-07-22 17:20:27.000 203 21208.54 66.54 42881.82 47839.92 2015-07-22 17:20:28.000 203 21208.53 66.59 42881.84 47839.92 2015-07-22 17:20:29.000 203 21208.46 66.64 42881.83 47839.90 2015-07-22 17:20:30.000 203 21208.42 66.65 42881.80 47839.86 2015-07-22 17:20:31.000 203 21208.37 66.68 42881.80 47839.83 2015-07-22 17:20:32.000 203 21208.41 66.66 42881.80 47839.82 2015-07-22 17:20:33.000 203 21208.42 66.64 42881.80 47839.81 2015-07-22 17:20:34.000 203 21208.38 66.60 42881.83 47839.83 2015-07-22 17:20:35.000 203 21208.35 66.58 42881.84 47839.83 2015-07-22 17:20:36.000 203 21208.37 66.61 42881.84 47839.85 2015-07-22 17:20:37.000 203 21208.33 66.63 42881.82 47839.82 2015-07-22 17:20:38.000 203 21208.35 66.62 42881.80 47839.79 2015-07-22 17:20:39.000 203 21208.34 66.61 42881.78 47839.78 2015-07-22 17:20:40.000 203 21208.36 66.57 42881.78 47839.79 2015-07-22 17:20:41.000 203 21208.38 66.51 42881.81 47839.77 2015-07-22 17:20:42.000 203 21208.36 66.49 42881.82 47839.80 2015-07-22 17:20:43.000 203 21208.35 66.46 42881.82 47839.82 2015-07-22 17:20:44.000 203 21208.33 66.44 42881.85 47839.84 2015-07-22 17:20:45.000 203 21208.30 66.44 42881.89 47839.82 2015-07-22 17:20:46.000 203 21208.28 66.45 42881.89 47839.84 2015-07-22 17:20:47.000 203 21208.26 66.45 42881.89 47839.83 2015-07-22 17:20:48.000 203 21208.27 66.45 42881.90 47839.84 2015-07-22 17:20:49.000 203 21208.26 66.44 42881.89 47839.82 2015-07-22 17:20:50.000 203 21208.30 66.40 42881.90 47839.85 2015-07-22 17:20:51.000 203 21208.30 66.39 42881.92 47839.85 2015-07-22 17:20:52.000 203 21208.29 66.38 42881.92 47839.90 2015-07-22 17:20:53.000 203 21208.31 66.35 42881.94 47839.88 2015-07-22 17:20:54.000 203 21208.33 66.34 42881.93 47839.92 2015-07-22 17:20:55.000 203 21208.37 66.32 42881.97 47839.93 2015-07-22 17:20:56.000 203 21208.36 66.31 42881.99 47839.96 2015-07-22 17:20:57.000 203 21208.33 66.30 42882.02 47839.98 2015-07-22 17:20:58.000 203 21208.35 66.32 42882.01 47839.99 2015-07-22 17:20:59.000 203 21208.38 66.31 42882.03 47840.00 2015-07-22 17:21:00.000 203 21208.39 66.28 42882.05 47840.00 2015-07-22 17:21:01.000 203 21208.41 66.26 42882.04 47840.02 2015-07-22 17:21:02.000 203 21208.40 66.27 42882.06 47840.05 2015-07-22 17:21:03.000 203 21208.39 66.32 42882.07 47840.05 2015-07-22 17:21:04.000 203 21208.41 66.33 42882.06 47840.04 2015-07-22 17:21:05.000 203 21208.44 66.34 42882.05 47840.06 2015-07-22 17:21:06.000 203 21208.42 66.30 42882.08 47840.07 2015-07-22 17:21:07.000 203 21208.48 66.28 42882.10 47840.09 2015-07-22 17:21:08.000 203 21208.52 66.24 42882.13 47840.15 2015-07-22 17:21:09.000 203 21208.56 66.22 42882.14 47840.18 2015-07-22 17:21:10.000 203 21208.55 66.25 42882.16 47840.23 2015-07-22 17:21:11.000 203 21208.53 66.26 42882.21 47840.23 2015-07-22 17:21:12.000 203 21208.53 66.26 42882.23 47840.26 2015-07-22 17:21:13.000 203 21208.54 66.30 42882.24 47840.27 2015-07-22 17:21:14.000 203 21208.54 66.34 42882.21 47840.28 2015-07-22 17:21:15.000 203 21208.54 66.35 42882.23 47840.27 2015-07-22 17:21:16.000 203 21208.54 66.39 42882.24 47840.26 2015-07-22 17:21:17.000 203 21208.54 66.38 42882.24 47840.25 2015-07-22 17:21:18.000 203 21208.54 66.37 42882.22 47840.26 2015-07-22 17:21:19.000 203 21208.57 66.37 42882.23 47840.27 2015-07-22 17:21:20.000 203 21208.59 66.36 42882.25 47840.29 2015-07-22 17:21:21.000 203 21208.63 66.34 42882.26 47840.32 2015-07-22 17:21:22.000 203 21208.64 66.32 42882.27 47840.33 2015-07-22 17:21:23.000 203 21208.64 66.31 42882.31 47840.36 2015-07-22 17:21:24.000 203 21208.65 66.30 42882.33 47840.37 2015-07-22 17:21:25.000 203 21208.67 66.31 42882.32 47840.38 2015-07-22 17:21:26.000 203 21208.67 66.29 42882.34 47840.40 2015-07-22 17:21:27.000 203 21208.68 66.25 42882.36 47840.43 2015-07-22 17:21:28.000 203 21208.71 66.23 42882.36 47840.44 2015-07-22 17:21:29.000 203 21208.72 66.19 42882.39 47840.45 2015-07-22 17:21:30.000 203 21208.71 66.16 42882.45 47840.50 2015-07-22 17:21:31.000 203 21208.71 66.11 42882.47 47840.52 2015-07-22 17:21:32.000 203 21208.74 66.09 42882.46 47840.53 2015-07-22 17:21:33.000 203 21208.76 66.09 42882.46 47840.56 2015-07-22 17:21:34.000 203 21208.76 66.06 42882.49 47840.58 2015-07-22 17:21:35.000 203 21208.78 66.05 42882.49 47840.59 2015-07-22 17:21:36.000 203 21208.77 66.07 42882.49 47840.61 2015-07-22 17:21:37.000 203 21208.76 66.07 42882.52 47840.61 2015-07-22 17:21:38.000 203 21208.77 66.04 42882.50 47840.62 2015-07-22 17:21:39.000 203 21208.77 66.03 42882.52 47840.61 2015-07-22 17:21:40.000 203 21208.76 66.04 42882.51 47840.62 2015-07-22 17:21:41.000 203 21208.77 66.06 42882.48 47840.61 2015-07-22 17:21:42.000 203 21208.77 66.04 42882.47 47840.61 2015-07-22 17:21:43.000 203 21208.78 66.04 42882.47 47840.58 2015-07-22 17:21:44.000 203 21208.76 66.02 42882.48 47840.60 2015-07-22 17:21:45.000 203 21208.73 65.98 42882.44 47840.58 2015-07-22 17:21:46.000 203 21208.74 65.95 42882.46 47840.56 2015-07-22 17:21:47.000 203 21208.74 65.90 42882.44 47840.55 2015-07-22 17:21:48.000 203 21208.73 65.84 42882.44 47840.55 2015-07-22 17:21:49.000 203 21208.74 65.79 42882.46 47840.57 2015-07-22 17:21:50.000 203 21208.75 65.74 42882.47 47840.56 2015-07-22 17:21:51.000 203 21208.75 65.72 42882.47 47840.57 2015-07-22 17:21:52.000 203 21208.79 65.68 42882.49 47840.58 2015-07-22 17:21:53.000 203 21208.79 65.66 42882.47 47840.57 2015-07-22 17:21:54.000 203 21208.78 65.65 42882.46 47840.58 2015-07-22 17:21:55.000 203 21208.77 65.65 42882.44 47840.57 2015-07-22 17:21:56.000 203 21208.76 65.65 42882.43 47840.54 2015-07-22 17:21:57.000 203 21208.75 65.62 42882.42 47840.54 2015-07-22 17:21:58.000 203 21208.75 65.59 42882.40 47840.52 2015-07-22 17:21:59.000 203 21208.75 65.56 42882.42 47840.50 2015-07-22 17:22:00.000 203 21208.78 65.54 42882.41 47840.54 2015-07-22 17:22:01.000 203 21208.79 65.49 42882.40 47840.51 2015-07-22 17:22:02.000 203 21208.81 65.43 42882.40 47840.54 2015-07-22 17:22:03.000 203 21208.84 65.41 42882.39 47840.56 2015-07-22 17:22:04.000 203 21208.83 65.36 42882.45 47840.57 2015-07-22 17:22:05.000 203 21208.85 65.33 42882.44 47840.58 2015-07-22 17:22:06.000 203 21208.85 65.32 42882.46 47840.58 2015-07-22 17:22:07.000 203 21208.89 65.32 42882.42 47840.61 2015-07-22 17:22:08.000 203 21208.91 65.29 42882.45 47840.61 2015-07-22 17:22:09.000 203 21208.92 65.28 42882.41 47840.58 2015-07-22 17:22:10.000 203 21208.95 65.23 42882.40 47840.61 2015-07-22 17:22:11.000 203 21208.97 65.20 42882.40 47840.60 2015-07-22 17:22:12.000 203 21209.01 65.16 42882.38 47840.60 2015-07-22 17:22:13.000 203 21209.03 65.13 42882.35 47840.62 2015-07-22 17:22:14.000 203 21209.03 65.12 42882.38 47840.62 2015-07-22 17:22:15.000 203 21209.04 65.12 42882.40 47840.60 2015-07-22 17:22:16.000 203 21209.03 65.11 42882.37 47840.62 2015-07-22 17:22:17.000 203 21209.04 65.13 42882.36 47840.60 2015-07-22 17:22:18.000 203 21209.03 65.17 42882.31 47840.58 2015-07-22 17:22:19.000 203 21209.01 65.21 42882.26 47840.54 2015-07-22 17:22:20.000 203 21208.97 65.25 42882.23 47840.46 2015-07-22 17:22:21.000 203 21208.99 65.26 42882.16 47840.44 2015-07-22 17:22:22.000 203 21209.00 65.25 42882.12 47840.38 2015-07-22 17:22:23.000 203 21209.00 65.25 42882.10 47840.36 2015-07-22 17:22:24.000 203 21209.02 65.27 42882.08 47840.33 2015-07-22 17:22:25.000 203 21209.07 65.25 42882.05 47840.33 2015-07-22 17:22:26.000 203 21209.11 65.22 42882.04 47840.31 2015-07-22 17:22:27.000 203 21209.13 65.18 42882.06 47840.33 2015-07-22 17:22:28.000 203 21209.17 65.17 42882.04 47840.32 2015-07-22 17:22:29.000 203 21209.16 65.20 42881.99 47840.36 2015-07-22 17:22:30.000 203 21209.13 65.28 42881.96 47840.34 2015-07-22 17:22:31.000 203 21209.15 65.31 42881.90 47840.29 2015-07-22 17:22:32.000 203 21209.17 65.31 42881.86 47840.26 2015-07-22 17:22:33.000 203 21209.19 65.28 42881.84 47840.22 2015-07-22 17:22:34.000 203 21209.21 65.24 42881.82 47840.21 2015-07-22 17:22:35.000 203 21209.26 65.19 42881.81 47840.20 2015-07-22 17:22:36.000 203 21209.31 65.18 42881.80 47840.21 2015-07-22 17:22:37.000 203 21209.36 65.15 42881.79 47840.22 2015-07-22 17:22:38.000 203 21209.41 65.16 42881.81 47840.24 2015-07-22 17:22:39.000 203 21209.39 65.15 42881.80 47840.21 2015-07-22 17:22:40.000 203 21209.40 65.09 42881.79 47840.24 2015-07-22 17:22:41.000 203 21209.43 65.02 42881.76 47840.20 2015-07-22 17:22:42.000 203 21209.47 64.95 42881.74 47840.21 2015-07-22 17:22:43.000 203 21209.50 64.87 42881.74 47840.18 2015-07-22 17:22:44.000 203 21209.50 64.78 42881.74 47840.24 2015-07-22 17:22:45.000 203 21209.55 64.71 42881.78 47840.27 2015-07-22 17:22:46.000 203 21209.60 64.64 42881.80 47840.30 2015-07-22 17:22:47.000 203 21209.62 64.56 42881.85 47840.35 2015-07-22 17:22:48.000 203 21209.64 64.53 42881.88 47840.40 2015-07-22 17:22:49.000 203 21209.65 64.52 42881.90 47840.44 2015-07-22 17:22:50.000 203 21209.66 64.54 42881.91 47840.45 2015-07-22 17:22:51.000 203 21209.71 64.50 42881.93 47840.47 2015-07-22 17:22:52.000 203 21209.76 64.48 42881.94 47840.48 2015-07-22 17:22:53.000 203 21209.79 64.43 42881.92 47840.50 2015-07-22 17:22:54.000 203 21209.84 64.37 42881.96 47840.53 2015-07-22 17:22:55.000 203 21209.89 64.34 42881.95 47840.58 2015-07-22 17:22:56.000 203 21209.92 64.32 42881.97 47840.61 2015-07-22 17:22:57.000 203 21209.95 64.31 42882.00 47840.65 2015-07-22 17:22:58.000 203 21209.96 64.29 42882.03 47840.67 2015-07-22 17:22:59.000 203 21209.96 64.28 42882.06 47840.71 2015-07-22 17:23:00.000 203 21210.00 64.28 42882.07 47840.73 2015-07-22 17:23:01.000 203 21210.04 64.26 42882.06 47840.74 2015-07-22 17:23:02.000 203 21210.03 64.28 42882.03 47840.75 2015-07-22 17:23:03.000 203 21210.06 64.27 42882.05 47840.78 2015-07-22 17:23:04.000 203 21210.08 64.28 42882.05 47840.76 2015-07-22 17:23:05.000 203 21210.07 64.26 42882.08 47840.80 2015-07-22 17:23:06.000 203 21210.08 64.26 42882.05 47840.78 2015-07-22 17:23:07.000 203 21210.09 64.28 42882.06 47840.80 2015-07-22 17:23:08.000 203 21210.09 64.27 42882.05 47840.79 2015-07-22 17:23:09.000 203 21210.09 64.30 42882.03 47840.79 2015-07-22 17:23:10.000 203 21210.08 64.32 42882.04 47840.76 2015-07-22 17:23:11.000 203 21210.09 64.33 42882.01 47840.75 2015-07-22 17:23:12.000 203 21210.05 64.34 42881.98 47840.76 2015-07-22 17:23:13.000 203 21210.03 64.35 42881.96 47840.72 2015-07-22 17:23:14.000 203 21210.07 64.35 42881.99 47840.72 2015-07-22 17:23:15.000 203 21210.08 64.36 42882.00 47840.71 2015-07-22 17:23:16.000 203 21210.08 64.39 42881.98 47840.73 2015-07-22 17:23:17.000 203 21210.10 64.42 42881.96 47840.73 2015-07-22 17:23:18.000 203 21210.09 64.42 42882.00 47840.75 2015-07-22 17:23:19.000 203 21210.09 64.42 42881.99 47840.74 2015-07-22 17:23:20.000 203 21210.12 64.43 42882.00 47840.77 2015-07-22 17:23:21.000 203 21210.16 64.47 42882.01 47840.79 2015-07-22 17:23:22.000 203 21210.17 64.46 42882.01 47840.79 2015-07-22 17:23:23.000 203 21210.15 64.46 42882.01 47840.79 2015-07-22 17:23:24.000 203 21210.18 64.42 42882.04 47840.79 2015-07-22 17:23:25.000 203 21210.21 64.40 42882.06 47840.81 2015-07-22 17:23:26.000 203 21210.26 64.38 42882.05 47840.80 2015-07-22 17:23:27.000 203 21210.31 64.34 42882.03 47840.86 2015-07-22 17:23:28.000 203 21210.34 64.31 42882.05 47840.84 2015-07-22 17:23:29.000 203 21210.35 64.29 42882.10 47840.87 2015-07-22 17:23:30.000 203 21210.39 64.28 42882.10 47840.90 2015-07-22 17:23:31.000 203 21210.40 64.26 42882.12 47840.95 2015-07-22 17:23:32.000 203 21210.42 64.25 42882.08 47840.92 2015-07-22 17:23:33.000 203 21210.45 64.22 42882.09 47840.95 2015-07-22 17:23:34.000 203 21210.44 64.24 42882.05 47840.94 2015-07-22 17:23:35.000 203 21210.46 64.24 42882.04 47840.95 2015-07-22 17:23:36.000 203 21210.51 64.19 42882.03 47840.93 2015-07-22 17:23:37.000 203 21210.56 64.15 42882.04 47840.94 2015-07-22 17:23:38.000 203 21210.59 64.06 42882.04 47840.96 2015-07-22 17:23:39.000 203 21210.65 64.04 42882.06 47841.00 2015-07-22 17:23:40.000 203 21210.70 63.97 42882.05 47841.04 2015-07-22 17:23:41.000 203 21210.74 63.99 42882.03 47841.05 2015-07-22 17:23:42.000 203 21210.74 63.99 42882.06 47841.09 2015-07-22 17:23:43.000 203 21210.78 63.99 42882.02 47841.08 2015-07-22 17:23:44.000 203 21210.84 64.00 42882.02 47841.06 2015-07-22 17:23:45.000 203 21210.85 64.01 42882.01 47841.07 2015-07-22 17:23:46.000 203 21210.87 64.03 42881.97 47841.09 2015-07-22 17:23:47.000 203 21210.90 64.02 42881.93 47841.08 2015-07-22 17:23:48.000 203 21210.85 64.00 42881.96 47841.04 2015-07-22 17:23:49.000 203 21210.82 63.98 42881.98 47841.02 2015-07-22 17:23:50.000 203 21210.83 63.95 42881.99 47841.04 2015-07-22 17:23:51.000 203 21210.86 63.93 42882.01 47841.06 2015-07-22 17:23:52.000 203 21210.89 63.90 42882.01 47841.09 2015-07-22 17:23:53.000 203 21210.92 63.91 42882.04 47841.12 2015-07-22 17:23:54.000 203 21210.94 63.90 42882.05 47841.14 2015-07-22 17:23:55.000 203 21210.95 63.89 42882.07 47841.15 2015-07-22 17:23:56.000 203 21210.94 63.91 42882.08 47841.16 2015-07-22 17:23:57.000 203 21210.92 63.90 42882.07 47841.18 2015-07-22 17:23:58.000 203 21210.92 63.86 42882.08 47841.17 2015-07-22 17:23:59.000 203 21210.88 63.85 42882.06 47841.15 2015-07-22 17:24:00.000 203 21210.83 63.82 42882.09 47841.15 2015-07-22 17:24:01.000 203 21210.79 63.77 42882.10 47841.14 2015-07-22 17:24:02.000 203 21210.75 63.77 42882.10 47841.13 2015-07-22 17:24:03.000 203 21210.71 63.79 42882.12 47841.11 2015-07-22 17:24:04.000 203 21210.67 63.83 42882.11 47841.11 2015-07-22 17:24:05.000 203 21210.65 63.87 42882.13 47841.13 2015-07-22 17:24:06.000 203 21210.61 63.88 42882.12 47841.12 2015-07-22 17:24:07.000 203 21210.59 63.88 42882.10 47841.09 2015-07-22 17:24:08.000 203 21210.58 63.89 42882.07 47841.06 2015-07-22 17:24:09.000 203 21210.61 63.89 42882.06 47841.04 2015-07-22 17:24:10.000 203 21210.59 63.89 42882.04 47841.00 2015-07-22 17:24:11.000 203 21210.54 63.87 42882.03 47841.02 2015-07-22 17:24:12.000 203 21210.49 63.90 42882.09 47841.00 2015-07-22 17:24:13.000 203 21210.47 63.90 42882.08 47840.96 2015-07-22 17:24:14.000 203 21210.45 63.91 42882.01 47840.95 2015-07-22 17:24:15.000 203 21210.41 63.90 42881.98 47840.92 2015-07-22 17:24:16.000 203 21210.40 63.88 42881.99 47840.87 2015-07-22 17:24:17.000 203 21210.34 63.89 42881.96 47840.90 2015-07-22 17:24:18.000 203 21210.33 63.90 42881.98 47840.83 2015-07-22 17:24:19.000 203 21210.31 63.91 42881.98 47840.84 2015-07-22 17:24:20.000 203 21210.28 63.91 42882.01 47840.81 2015-07-22 17:24:21.000 203 21210.30 63.93 42881.98 47840.80 2015-07-22 17:24:22.000 203 21210.28 63.96 42881.89 47840.79 2015-07-22 17:24:23.000 203 21210.27 63.99 42881.88 47840.75 2015-07-22 17:24:24.000 203 21210.24 63.99 42881.89 47840.76 2015-07-22 17:24:25.000 203 21210.25 63.98 42881.85 47840.71 2015-07-22 17:24:26.000 203 21210.27 63.99 42881.86 47840.69 2015-07-22 17:24:27.000 203 21210.29 63.98 42881.85 47840.68 2015-07-22 17:24:28.000 203 21210.33 63.96 42881.87 47840.70 2015-07-22 17:24:29.000 203 21210.30 63.97 42881.85 47840.69 2015-07-22 17:24:30.000 203 21210.31 63.98 42881.84 47840.70 2015-07-22 17:24:31.000 203 21210.33 63.99 42881.85 47840.72 2015-07-22 17:24:32.000 203 21210.36 63.98 42881.82 47840.70 2015-07-22 17:24:33.000 203 21210.37 63.94 42881.84 47840.71 2015-07-22 17:24:34.000 203 21210.39 63.92 42881.86 47840.70 2015-07-22 17:24:35.000 203 21210.44 63.92 42881.84 47840.73 2015-07-22 17:24:36.000 203 21210.49 63.86 42881.86 47840.75 2015-07-22 17:24:37.000 203 21210.51 63.82 42881.86 47840.78 2015-07-22 17:24:38.000 203 21210.53 63.78 42881.90 47840.81 2015-07-22 17:24:39.000 203 21210.60 63.71 42881.95 47840.86 2015-07-22 17:24:40.000 203 21210.65 63.66 42882.00 47840.92 2015-07-22 17:24:41.000 203 21210.70 63.61 42882.05 47841.02 2015-07-22 17:24:42.000 203 21210.73 63.59 42882.12 47841.07 2015-07-22 17:24:43.000 203 21210.79 63.54 42882.19 47841.15 2015-07-22 17:24:44.000 203 21210.83 63.47 42882.24 47841.21 2015-07-22 17:24:45.000 203 21210.89 63.42 42882.28 47841.27 2015-07-22 17:24:46.000 203 21210.96 63.38 42882.33 47841.35 2015-07-22 17:24:47.000 203 21210.99 63.34 42882.38 47841.45 2015-07-22 17:24:48.000 203 21211.03 63.29 42882.42 47841.49 2015-07-22 17:24:49.000 203 21210.99 63.26 42882.49 47841.54 2015-07-22 17:24:50.000 203 21211.00 63.23 42882.52 47841.57 2015-07-22 17:24:51.000 203 21211.00 63.26 42882.52 47841.60 2015-07-22 17:24:52.000 203 21211.00 63.28 42882.55 47841.62 2015-07-22 17:24:53.000 203 21210.99 63.28 42882.54 47841.65 2015-07-22 17:24:54.000 203 21210.98 63.29 42882.54 47841.63 2015-07-22 17:24:55.000 203 21210.96 63.29 42882.57 47841.65 2015-07-22 17:24:56.000 203 21210.94 63.28 42882.58 47841.64 2015-07-22 17:24:57.000 203 21210.97 63.30 42882.56 47841.63 2015-07-22 17:24:58.000 203 21210.96 63.30 42882.54 47841.64 2015-07-22 17:24:59.000 203 21210.95 63.33 42882.56 47841.59 2015-07-22 17:25:00.000 203 21210.95 63.34 42882.56 47841.62 2015-07-22 17:25:01.000 203 21210.94 63.32 42882.54 47841.62 2015-07-22 17:25:02.000 203 21210.95 63.29 42882.51 47841.61 2015-07-22 17:25:03.000 203 21210.97 63.26 42882.54 47841.64 2015-07-22 17:25:04.000 203 21211.02 63.23 42882.55 47841.63 2015-07-22 17:25:05.000 203 21211.04 63.20 42882.55 47841.66 2015-07-22 17:25:06.000 203 21211.09 63.19 42882.54 47841.66 2015-07-22 17:25:07.000 203 21211.08 63.17 42882.56 47841.69 2015-07-22 17:25:08.000 203 21211.12 63.12 42882.55 47841.69 2015-07-22 17:25:09.000 203 21211.17 63.08 42882.56 47841.71 2015-07-22 17:25:10.000 203 21211.21 63.02 42882.56 47841.72 2015-07-22 17:25:11.000 203 21211.24 62.98 42882.55 47841.75 2015-07-22 17:25:12.000 203 21211.27 62.97 42882.55 47841.79 2015-07-22 17:25:13.000 203 21211.30 62.93 42882.56 47841.79 2015-07-22 17:25:14.000 203 21211.32 62.92 42882.54 47841.82 2015-07-22 17:25:15.000 203 21211.35 62.88 42882.59 47841.84 2015-07-22 17:25:16.000 203 21211.39 62.84 42882.60 47841.88 2015-07-22 17:25:17.000 203 21211.46 62.82 42882.62 47841.88 2015-07-22 17:25:18.000 203 21211.44 62.84 42882.62 47841.90 2015-07-22 17:25:19.000 203 21211.46 62.86 42882.58 47841.90 2015-07-22 17:25:20.000 203 21211.47 62.84 42882.56 47841.89 2015-07-22 17:25:21.000 203 21211.49 62.83 42882.55 47841.87 2015-07-22 17:25:22.000 203 21211.46 62.83 42882.55 47841.85 2015-07-22 17:25:23.000 203 21211.47 62.81 42882.49 47841.84 2015-07-22 17:25:24.000 203 21211.45 62.78 42882.50 47841.83 2015-07-22 17:25:25.000 203 21211.47 62.76 42882.54 47841.84 2015-07-22 17:25:26.000 203 21211.50 62.77 42882.51 47841.82 2015-07-22 17:25:27.000 203 21211.50 62.74 42882.49 47841.81 2015-07-22 17:25:28.000 203 21211.50 62.74 42882.47 47841.80 2015-07-22 17:25:29.000 203 21211.51 62.73 42882.49 47841.80 2015-07-22 17:25:30.000 203 21211.53 62.70 42882.47 47841.79 2015-07-22 17:25:31.000 203 21211.53 62.71 42882.46 47841.81 2015-07-22 17:25:32.000 203 21211.59 62.72 42882.43 47841.81 2015-07-22 17:25:33.000 203 21211.61 62.74 42882.38 47841.81 2015-07-22 17:25:34.000 203 21211.59 62.72 42882.38 47841.78 2015-07-22 17:25:35.000 203 21211.56 62.69 42882.36 47841.75 2015-07-22 17:25:36.000 203 21211.58 62.68 42882.34 47841.76 2015-07-22 17:25:37.000 203 21211.60 62.67 42882.32 47841.74 2015-07-22 17:25:38.000 203 21211.59 62.61 42882.34 47841.75 2015-07-22 17:25:39.000 203 21211.57 62.61 42882.32 47841.76 2015-07-22 17:25:40.000 203 21211.59 62.59 42882.31 47841.74 2015-07-22 17:25:41.000 203 21211.62 62.58 42882.32 47841.74 2015-07-22 17:25:42.000 203 21211.62 62.59 42882.30 47841.74 2015-07-22 17:25:43.000 203 21211.66 62.57 42882.30 47841.75 2015-07-22 17:25:44.000 203 21211.65 62.54 42882.26 47841.70 2015-07-22 17:25:45.000 203 21211.64 62.51 42882.26 47841.72 2015-07-22 17:25:46.000 203 21211.66 62.50 42882.30 47841.73 2015-07-22 17:25:47.000 203 21211.66 62.52 42882.30 47841.72 2015-07-22 17:25:48.000 203 21211.65 62.51 42882.31 47841.71 2015-07-22 17:25:49.000 203 21211.66 62.53 42882.27 47841.72 2015-07-22 17:25:50.000 203 21211.67 62.54 42882.26 47841.69 2015-07-22 17:25:51.000 203 21211.66 62.52 42882.24 47841.69 2015-07-22 17:25:52.000 203 21211.68 62.50 42882.26 47841.68 2015-07-22 17:25:53.000 203 21211.65 62.50 42882.23 47841.66 2015-07-22 17:25:54.000 203 21211.69 62.51 42882.22 47841.69 2015-07-22 17:25:55.000 203 21211.70 62.50 42882.23 47841.68 2015-07-22 17:25:56.000 203 21211.72 62.47 42882.25 47841.69 2015-07-22 17:25:57.000 203 21211.77 62.48 42882.24 47841.72 2015-07-22 17:25:58.000 203 21211.78 62.51 42882.22 47841.71 2015-07-22 17:25:59.000 203 21211.80 62.53 42882.23 47841.74 2015-07-22 17:26:00.000 203 21211.84 62.50 42882.25 47841.74 2015-07-22 17:26:01.000 203 21211.87 62.47 42882.25 47841.76 2015-07-22 17:26:02.000 203 21211.91 62.48 42882.22 47841.77 2015-07-22 17:26:03.000 203 21211.97 62.49 42882.18 47841.74 2015-07-22 17:26:04.000 203 21211.95 62.48 42882.15 47841.75 2015-07-22 17:26:05.000 203 21211.95 62.46 42882.16 47841.73 2015-07-22 17:26:06.000 203 21211.96 62.42 42882.17 47841.72 2015-07-22 17:26:07.000 203 21211.99 62.38 42882.21 47841.75 2015-07-22 17:26:08.000 203 21211.99 62.36 42882.20 47841.78 2015-07-22 17:26:09.000 203 21212.00 62.32 42882.24 47841.80 2015-07-22 17:26:10.000 203 21212.02 62.27 42882.32 47841.82 2015-07-22 17:26:11.000 203 21212.01 62.26 42882.32 47841.86 2015-07-22 17:26:12.000 203 21212.02 62.22 42882.36 47841.91 2015-07-22 17:26:13.000 203 21212.06 62.21 42882.41 47841.93 2015-07-22 17:26:14.000 203 21212.10 62.18 42882.41 47841.98 2015-07-22 17:26:15.000 203 21212.15 62.15 42882.44 47842.02 2015-07-22 17:26:16.000 203 21212.16 62.12 42882.48 47842.04 2015-07-22 17:26:17.000 203 21212.16 62.08 42882.49 47842.08 2015-07-22 17:26:18.000 203 21212.16 62.02 42882.54 47842.11 2015-07-22 17:26:19.000 203 21212.14 61.97 42882.59 47842.15 2015-07-22 17:26:20.000 203 21212.10 61.95 42882.65 47842.18 2015-07-22 17:26:21.000 203 21212.09 61.96 42882.67 47842.24 2015-07-22 17:26:22.000 203 21212.06 61.94 42882.71 47842.27 2015-07-22 17:26:23.000 203 21212.03 61.93 42882.77 47842.29 2015-07-22 17:26:24.000 203 21212.04 61.91 42882.77 47842.31 2015-07-22 17:26:25.000 203 21212.05 61.91 42882.80 47842.35 2015-07-22 17:26:26.000 203 21212.06 61.95 42882.79 47842.35 2015-07-22 17:26:27.000 203 21212.05 61.99 42882.80 47842.35 2015-07-22 17:26:28.000 203 21212.02 62.02 42882.78 47842.34 2015-07-22 17:26:29.000 203 21212.01 62.04 42882.78 47842.31 2015-07-22 17:26:30.000 203 21212.00 62.06 42882.76 47842.30 2015-07-22 17:26:31.000 203 21211.92 62.06 42882.75 47842.25 2015-07-22 17:26:32.000 203 21211.88 62.07 42882.72 47842.24 2015-07-22 17:26:33.000 203 21211.85 62.12 42882.70 47842.22 2015-07-22 17:26:34.000 203 21211.85 62.11 42882.69 47842.19 2015-07-22 17:26:35.000 203 21211.80 62.12 42882.66 47842.16 2015-07-22 17:26:36.000 203 21211.77 62.16 42882.66 47842.13 2015-07-22 17:26:37.000 203 21211.77 62.16 42882.64 47842.11 2015-07-22 17:26:38.000 203 21211.75 62.14 42882.64 47842.05 2015-07-22 17:26:39.000 203 21211.69 62.10 42882.61 47842.03 2015-07-22 17:26:40.000 203 21211.68 62.09 42882.61 47842.04 2015-07-22 17:26:41.000 203 21211.64 62.12 42882.62 47842.01 2015-07-22 17:26:42.000 203 21211.59 62.16 42882.62 47842.01 2015-07-22 17:26:43.000 203 21211.56 62.17 42882.61 47841.96 2015-07-22 17:26:44.000 203 21211.49 62.18 42882.59 47841.95 2015-07-22 17:26:45.000 203 21211.44 62.20 42882.57 47841.89 2015-07-22 17:26:46.000 203 21211.40 62.24 42882.57 47841.87 2015-07-22 17:26:47.000 203 21211.38 62.30 42882.54 47841.85 2015-07-22 17:26:48.000 203 21211.35 62.33 42882.50 47841.80 2015-07-22 17:26:49.000 203 21211.30 62.34 42882.45 47841.77 2015-07-22 17:26:50.000 203 21211.28 62.39 42882.43 47841.75 2015-07-22 17:26:51.000 203 21211.21 62.45 42882.39 47841.68 2015-07-22 17:26:52.000 203 21211.21 62.50 42882.36 47841.65 2015-07-22 17:26:53.000 203 21211.20 62.54 42882.34 47841.63 2015-07-22 17:26:54.000 203 21211.20 62.55 42882.30 47841.58 2015-07-22 17:26:55.000 203 21211.16 62.56 42882.29 47841.53 2015-07-22 17:26:56.000 203 21211.11 62.53 42882.30 47841.50 2015-07-22 17:26:57.000 203 21211.04 62.55 42882.29 47841.47 2015-07-22 17:26:58.000 203 21210.97 62.59 42882.25 47841.44 2015-07-22 17:26:59.000 203 21210.90 62.62 42882.24 47841.38 2015-07-22 17:27:00.000 203 21210.84 62.65 42882.22 47841.32 2015-07-22 17:27:01.000 203 21210.82 62.62 42882.21 47841.27 2015-07-22 17:27:02.000 203 21210.79 62.59 42882.18 47841.25 2015-07-22 17:27:03.000 203 21210.78 62.57 42882.15 47841.23 2015-07-22 17:27:04.000 203 21210.80 62.56 42882.16 47841.24 2015-07-22 17:27:05.000 203 21210.76 62.55 42882.15 47841.23 2015-07-22 17:27:06.000 203 21210.71 62.53 42882.21 47841.23 2015-07-22 17:27:07.000 203 21210.71 62.52 42882.21 47841.21 2015-07-22 17:27:08.000 203 21210.66 62.52 42882.18 47841.19 2015-07-22 17:27:09.000 203 21210.61 62.51 42882.20 47841.17 2015-07-22 17:27:10.000 203 21210.57 62.46 42882.20 47841.14 2015-07-22 17:27:11.000 203 21210.53 62.45 42882.19 47841.14 2015-07-22 17:27:12.000 203 21210.53 62.43 42882.18 47841.13 2015-07-22 17:27:13.000 203 21210.49 62.44 42882.16 47841.13 2015-07-22 17:27:14.000 203 21210.42 62.43 42882.18 47841.09 2015-07-22 17:27:15.000 203 21210.43 62.42 42882.21 47841.07 2015-07-22 17:27:16.000 203 21210.40 62.42 42882.19 47841.07 2015-07-22 17:27:17.000 203 21210.39 62.43 42882.20 47841.08 2015-07-22 17:27:18.000 203 21210.35 62.42 42882.18 47841.03 2015-07-22 17:27:19.000 203 21210.30 62.41 42882.21 47841.03 2015-07-22 17:27:20.000 203 21210.29 62.40 42882.18 47841.01 2015-07-22 17:27:21.000 203 21210.27 62.41 42882.18 47840.99 2015-07-22 17:27:22.000 203 21210.22 62.42 42882.17 47840.95 2015-07-22 17:27:23.000 203 21210.19 62.41 42882.13 47840.91 2015-07-22 17:27:24.000 203 21210.18 62.40 42882.08 47840.87 2015-07-22 17:27:25.000 203 21210.16 62.34 42882.07 47840.84 2015-07-22 17:27:26.000 203 21210.15 62.34 42882.04 47840.83 2015-07-22 17:27:27.000 203 21210.11 62.34 42882.05 47840.82 2015-07-22 17:27:28.000 203 21210.04 62.35 42882.06 47840.79 2015-07-22 17:27:29.000 203 21210.02 62.40 42882.04 47840.75 2015-07-22 17:27:30.000 203 21209.94 62.48 42881.97 47840.72 2015-07-22 17:27:31.000 203 21209.89 62.53 42881.91 47840.65 2015-07-22 17:27:32.000 203 21209.81 62.60 42881.86 47840.56 2015-07-22 17:27:33.000 203 21209.70 62.65 42881.83 47840.51 2015-07-22 17:27:34.000 203 21209.68 62.71 42881.76 47840.41 2015-07-22 17:27:35.000 203 21209.65 62.71 42881.69 47840.33 2015-07-22 17:27:36.000 203 21209.62 62.70 42881.66 47840.27 2015-07-22 17:27:37.000 203 21209.63 62.69 42881.65 47840.23 2015-07-22 17:27:38.000 203 21209.58 62.66 42881.68 47840.22 2015-07-22 17:27:39.000 203 21209.60 62.64 42881.68 47840.24 2015-07-22 17:27:40.000 203 21209.61 62.65 42881.71 47840.23 2015-07-22 17:27:41.000 203 21209.62 62.62 42881.71 47840.23 2015-07-22 17:27:42.000 203 21209.63 62.60 42881.72 47840.24 2015-07-22 17:27:43.000 203 21209.60 62.55 42881.76 47840.27 2015-07-22 17:27:44.000 203 21209.61 62.51 42881.80 47840.30 2015-07-22 17:27:45.000 203 21209.61 62.53 42881.81 47840.35 2015-07-22 17:27:46.000 203 21209.60 62.57 42881.85 47840.36 2015-07-22 17:27:47.000 203 21209.60 62.57 42881.86 47840.35 2015-07-22 17:27:48.000 203 21209.58 62.57 42881.81 47840.38 2015-07-22 17:27:49.000 203 21209.56 62.59 42881.82 47840.36 2015-07-22 17:27:50.000 203 21209.55 62.60 42881.84 47840.34 2015-07-22 17:27:51.000 203 21209.50 62.57 42881.89 47840.34 2015-07-22 17:27:52.000 203 21209.45 62.57 42881.87 47840.34 2015-07-22 17:27:53.000 203 21209.43 62.62 42881.88 47840.37 2015-07-22 17:27:54.000 203 21209.40 62.69 42881.89 47840.33 2015-07-22 17:27:55.000 203 21209.39 62.76 42881.87 47840.32 2015-07-22 17:27:56.000 203 21209.37 62.79 42881.85 47840.32 2015-07-22 17:27:57.000 203 21209.34 62.79 42881.81 47840.25 2015-07-22 17:27:58.000 203 21209.28 62.84 42881.79 47840.24 2015-07-22 17:27:59.000 203 21209.17 62.99 42881.73 47840.19 2015-07-22 17:28:00.000 203 21209.05 63.15 42881.63 47840.10 2015-07-22 17:28:01.000 203 21208.93 63.28 42881.54 47839.97 2015-07-22 17:28:02.000 203 21208.87 63.37 42881.43 47839.80 2015-07-22 17:28:03.000 203 21208.84 63.44 42881.32 47839.65 2015-07-22 17:28:04.000 203 21208.77 63.47 42881.21 47839.54 2015-07-22 17:28:05.000 203 21208.75 63.49 42881.15 47839.43 2015-07-22 17:28:06.000 203 21208.74 63.49 42881.10 47839.36 2015-07-22 17:28:07.000 203 21208.71 63.47 42881.08 47839.31 2015-07-22 17:28:08.000 203 21208.70 63.45 42881.05 47839.29 2015-07-22 17:28:09.000 203 21208.70 63.42 42881.04 47839.26 2015-07-22 17:28:10.000 203 21208.68 63.41 42881.03 47839.27 2015-07-22 17:28:11.000 203 21208.70 63.45 42881.08 47839.26 2015-07-22 17:28:12.000 203 21208.65 63.49 42881.06 47839.23 2015-07-22 17:28:13.000 203 21208.63 63.49 42881.00 47839.20 2015-07-22 17:28:14.000 203 21208.63 63.50 42881.01 47839.20 2015-07-22 17:28:15.000 203 21208.61 63.53 42880.98 47839.16 2015-07-22 17:28:16.000 203 21208.59 63.54 42880.96 47839.14 2015-07-22 17:28:17.000 203 21208.55 63.58 42880.97 47839.13 2015-07-22 17:28:18.000 203 21208.51 63.65 42880.93 47839.12 2015-07-22 17:28:19.000 203 21208.47 63.69 42880.91 47839.07 2015-07-22 17:28:20.000 203 21208.50 63.66 42880.88 47839.04 2015-07-22 17:28:21.000 203 21208.56 63.56 42880.95 47839.06 2015-07-22 17:28:22.000 203 21208.61 63.47 42881.05 47839.14 2015-07-22 17:28:23.000 203 21208.63 63.46 42881.09 47839.22 2015-07-22 17:28:24.000 203 21208.66 63.49 42881.11 47839.29 2015-07-22 17:28:25.000 203 21208.66 63.58 42881.12 47839.34 2015-07-22 17:28:26.000 203 21208.64 63.69 42881.09 47839.33 2015-07-22 17:28:27.000 203 21208.59 63.78 42881.07 47839.28 2015-07-22 17:28:28.000 203 21208.60 63.83 42881.00 47839.23 2015-07-22 17:28:29.000 203 21208.63 63.82 42880.98 47839.19 2015-07-22 17:28:30.000 203 21208.69 63.77 42880.97 47839.18 2015-07-22 17:28:31.000 203 21208.73 63.74 42880.97 47839.19 2015-07-22 17:28:32.000 203 21208.80 63.68 42880.99 47839.21 2015-07-22 17:28:33.000 203 21208.85 63.60 42881.06 47839.26 2015-07-22 17:28:34.000 203 21208.91 63.52 42881.14 47839.32 2015-07-22 17:28:35.000 203 21208.93 63.46 42881.20 47839.41 2015-07-22 17:28:36.000 203 21208.96 63.44 42881.26 47839.49 2015-07-22 17:28:37.000 203 21209.00 63.45 42881.27 47839.53 2015-07-22 17:28:38.000 203 21209.01 63.46 42881.29 47839.61 2015-07-22 17:28:39.000 203 21209.00 63.45 42881.30 47839.60 2015-07-22 17:28:40.000 203 21209.01 63.49 42881.32 47839.64 2015-07-22 17:28:41.000 203 21209.00 63.53 42881.29 47839.63 2015-07-22 17:28:42.000 203 21208.97 63.52 42881.29 47839.60 2015-07-22 17:28:43.000 203 21208.96 63.49 42881.27 47839.60 2015-07-22 17:28:44.000 203 21209.01 63.48 42881.29 47839.63 2015-07-22 17:28:45.000 203 21209.04 63.46 42881.29 47839.62 2015-07-22 17:28:46.000 203 21209.02 63.46 42881.30 47839.62 2015-07-22 17:28:47.000 203 21208.98 63.45 42881.29 47839.63 2015-07-22 17:28:48.000 203 21209.01 63.44 42881.30 47839.64 2015-07-22 17:28:49.000 203 21209.00 63.42 42881.30 47839.62 2015-07-22 17:28:50.000 203 21208.98 63.41 42881.30 47839.62 2015-07-22 17:28:51.000 203 21208.98 63.41 42881.31 47839.63 2015-07-22 17:28:52.000 203 21209.01 63.38 42881.34 47839.64 2015-07-22 17:28:53.000 203 21209.01 63.31 42881.33 47839.65 2015-07-22 17:28:54.000 203 21209.03 63.28 42881.30 47839.67 2015-07-22 17:28:55.000 203 21209.06 63.26 42881.32 47839.69 2015-07-22 17:28:56.000 203 21209.05 63.24 42881.41 47839.71 2015-07-22 17:28:57.000 203 21209.06 63.23 42881.44 47839.72 2015-07-22 17:28:58.000 203 21209.07 63.20 42881.44 47839.77 2015-07-22 17:28:59.000 203 21209.09 63.18 42881.44 47839.77 2015-07-22 17:29:00.000 203 21209.09 63.20 42881.42 47839.78 2015-07-22 17:29:01.000 203 21209.08 63.23 42881.47 47839.81 2015-07-22 17:29:02.000 203 21209.10 63.23 42881.47 47839.80 2015-07-22 17:29:03.000 203 21209.10 63.20 42881.52 47839.83 2015-07-22 17:29:04.000 203 21209.14 63.20 42881.51 47839.82 2015-07-22 17:29:05.000 203 21209.12 63.20 42881.49 47839.85 2015-07-22 17:29:06.000 203 21209.11 63.17 42881.49 47839.84 2015-07-22 17:29:07.000 203 21209.10 63.15 42881.52 47839.88 2015-07-22 17:29:08.000 203 21209.10 63.15 42881.53 47839.87 2015-07-22 17:29:09.000 203 21209.08 63.16 42881.54 47839.88 2015-07-22 17:29:10.000 203 21209.10 63.18 42881.54 47839.87 2015-07-22 17:29:11.000 203 21209.06 63.20 42881.53 47839.89 2015-07-22 17:29:12.000 203 21209.06 63.21 42881.53 47839.86 2015-07-22 17:29:13.000 203 21209.06 63.23 42881.50 47839.88 2015-07-22 17:29:14.000 203 21209.03 63.24 42881.49 47839.86 2015-07-22 17:29:15.000 203 21209.03 63.24 42881.49 47839.84 2015-07-22 17:29:16.000 203 21209.03 63.24 42881.50 47839.83 2015-07-22 17:29:17.000 203 21209.01 63.25 42881.51 47839.85 2015-07-22 17:29:18.000 203 21209.00 63.22 42881.52 47839.87 2015-07-22 17:29:19.000 203 21208.96 63.24 42881.53 47839.86 2015-07-22 17:29:20.000 203 21208.94 63.23 42881.56 47839.86 2015-07-22 17:29:21.000 203 21208.99 63.20 42881.54 47839.88 2015-07-22 17:29:22.000 203 21208.98 63.15 42881.58 47839.88 2015-07-22 17:29:23.000 203 21208.98 63.18 42881.63 47839.89 2015-07-22 17:29:24.000 203 21208.93 63.20 42881.63 47839.88 2015-07-22 17:29:25.000 203 21208.89 63.23 42881.63 47839.91 2015-07-22 17:29:26.000 203 21208.85 63.27 42881.61 47839.86 2015-07-22 17:29:27.000 203 21208.79 63.31 42881.60 47839.85 2015-07-22 17:29:28.000 203 21208.73 63.34 42881.58 47839.80 2015-07-22 17:29:29.000 203 21208.66 63.35 42881.57 47839.77 2015-07-22 17:29:30.000 203 21208.58 63.34 42881.57 47839.71 2015-07-22 17:29:31.000 203 21208.49 63.35 42881.54 47839.69 2015-07-22 17:29:32.000 203 21208.43 63.33 42881.54 47839.65 2015-07-22 17:29:33.000 203 21208.41 63.32 42881.53 47839.63 2015-07-22 17:29:34.000 203 21208.35 63.28 42881.56 47839.60 2015-07-22 17:29:35.000 203 21208.29 63.28 42881.57 47839.58 2015-07-22 17:29:36.000 203 21208.25 63.27 42881.58 47839.56 2015-07-22 17:29:37.000 203 21208.23 63.25 42881.58 47839.55 2015-07-22 17:29:38.000 203 21208.17 63.25 42881.57 47839.53 2015-07-22 17:29:39.000 203 21208.17 63.23 42881.56 47839.51 2015-07-22 17:29:40.000 203 21208.19 63.19 42881.55 47839.54 2015-07-22 17:29:41.000 203 21208.16 63.14 42881.58 47839.52 2015-07-22 17:29:42.000 203 21208.19 63.05 42881.61 47839.55 2015-07-22 17:29:43.000 203 21208.21 62.99 42881.65 47839.55 2015-07-22 17:29:44.000 203 21208.23 62.92 42881.67 47839.59 2015-07-22 17:29:45.000 203 21208.25 62.84 42881.72 47839.63 2015-07-22 17:29:46.000 203 21208.27 62.77 42881.78 47839.69 2015-07-22 17:29:47.000 203 21208.24 62.74 42881.83 47839.74 2015-07-22 17:29:48.000 203 21208.23 62.69 42881.87 47839.76 2015-07-22 17:29:49.000 203 21208.22 62.68 42881.87 47839.80 2015-07-22 17:29:50.000 203 21208.17 62.66 42881.90 47839.81 2015-07-22 17:29:51.000 203 21208.16 62.63 42881.94 47839.84 2015-07-22 17:29:52.000 203 21208.17 62.59 42881.99 47839.86 2015-07-22 17:29:53.000 203 21208.16 62.56 42881.95 47839.85 2015-07-22 17:29:54.000 203 21208.15 62.55 42882.00 47839.87 2015-07-22 17:29:55.000 203 21208.08 62.51 42882.03 47839.87 2015-07-22 17:29:56.000 203 21208.05 62.47 42882.02 47839.87 2015-07-22 17:29:57.000 203 21208.04 62.46 42882.03 47839.86 2015-07-22 17:29:58.000 203 21208.02 62.42 42882.05 47839.86 2015-07-22 17:29:59.000 203 21208.00 62.37 42882.08 47839.85 2015-07-22 17:30:00.000 203 21207.95 62.35 42882.10 47839.89 2015-07-22 17:30:01.000 203 21207.91 62.41 42882.11 47839.86 2015-07-22 17:30:02.000 203 21207.89 62.43 42882.04 47839.84 2015-07-22 17:30:03.000 203 21207.86 62.42 42882.03 47839.82 2015-07-22 17:30:04.000 203 21207.84 62.39 42882.00 47839.77 2015-07-22 17:30:05.000 203 21207.84 62.33 42882.01 47839.77 2015-07-22 17:30:06.000 203 21207.84 62.29 42882.00 47839.74 2015-07-22 17:30:07.000 203 21207.86 62.24 42882.03 47839.78 2015-07-22 17:30:08.000 203 21207.86 62.22 42882.06 47839.79 2015-07-22 17:30:09.000 203 21207.87 62.19 42882.08 47839.81 2015-07-22 17:30:10.000 203 21207.89 62.17 42882.11 47839.83 2015-07-22 17:30:11.000 203 21207.89 62.14 42882.08 47839.83 2015-07-22 17:30:12.000 203 21207.89 62.12 42882.10 47839.83 2015-07-22 17:30:13.000 203 21207.88 62.08 42882.12 47839.87 2015-07-22 17:30:14.000 203 21207.84 62.08 42882.14 47839.85 2015-07-22 17:30:15.000 203 21207.83 62.06 42882.14 47839.84 2015-07-22 17:30:16.000 203 21207.80 62.08 42882.13 47839.87 2015-07-22 17:30:17.000 203 21207.77 62.16 42882.09 47839.83 2015-07-22 17:30:18.000 203 21207.73 62.22 42882.07 47839.79 2015-07-22 17:30:19.000 203 21207.66 62.26 42882.01 47839.73 2015-07-22 17:30:20.000 203 21207.64 62.28 42881.98 47839.68 2015-07-22 17:30:21.000 203 21207.60 62.26 42881.95 47839.63 2015-07-22 17:30:22.000 203 21207.58 62.26 42881.93 47839.59 2015-07-22 17:30:23.000 203 21207.56 62.27 42881.89 47839.55 2015-07-22 17:30:24.000 203 21207.53 62.26 42881.91 47839.55 2015-07-22 17:30:25.000 203 21207.50 62.23 42881.93 47839.48 2015-07-22 17:30:26.000 203 21207.44 62.22 42881.92 47839.49 2015-07-22 17:30:27.000 203 21207.41 62.19 42881.89 47839.48 2015-07-22 17:30:28.000 203 21207.34 62.23 42881.88 47839.45 2015-07-22 17:30:29.000 203 21207.26 62.32 42881.85 47839.39 2015-07-22 17:30:30.000 203 21207.24 62.39 42881.81 47839.33 2015-07-22 17:30:31.000 203 21207.21 62.40 42881.79 47839.29 2015-07-22 17:30:32.000 203 21207.19 62.41 42881.76 47839.24 2015-07-22 17:30:33.000 203 21207.13 62.41 42881.73 47839.16 2015-07-22 17:30:34.000 203 21207.15 62.39 42881.70 47839.14 2015-07-22 17:30:35.000 203 21207.13 62.35 42881.70 47839.14 2015-07-22 17:30:36.000 203 21207.09 62.37 42881.66 47839.12 2015-07-22 17:30:37.000 203 21207.07 62.38 42881.65 47839.09 2015-07-22 17:30:38.000 203 21207.07 62.40 42881.64 47839.06 2015-07-22 17:30:39.000 203 21207.02 62.43 42881.62 47839.04 2015-07-22 17:30:40.000 203 21207.01 62.40 42881.61 47839.02 2015-07-22 17:30:41.000 203 21206.97 62.40 42881.63 47838.97 2015-07-22 17:30:42.000 203 21206.99 62.40 42881.63 47838.99 2015-07-22 17:30:43.000 203 21206.95 62.37 42881.60 47838.97 2015-07-22 17:30:44.000 203 21206.90 62.35 42881.61 47838.95 2015-07-22 17:30:45.000 203 21206.90 62.38 42881.57 47838.95 2015-07-22 17:30:46.000 203 21206.88 62.42 42881.57 47838.93 2015-07-22 17:30:47.000 203 21206.86 62.45 42881.58 47838.92 2015-07-22 17:30:48.000 203 21206.85 62.45 42881.56 47838.88 2015-07-22 17:30:49.000 203 21206.80 62.45 42881.54 47838.88 2015-07-22 17:30:50.000 203 21206.79 62.44 42881.54 47838.86 2015-07-22 17:30:51.000 203 21206.77 62.43 42881.49 47838.81 2015-07-22 17:30:52.000 203 21206.75 62.43 42881.47 47838.80 2015-07-22 17:30:53.000 203 21206.74 62.45 42881.49 47838.80 2015-07-22 17:30:54.000 203 21206.73 62.44 42881.49 47838.76 2015-07-22 17:30:55.000 203 21206.70 62.42 42881.48 47838.76 2015-07-22 17:30:56.000 203 21206.67 62.44 42881.46 47838.75 2015-07-22 17:30:57.000 203 21206.66 62.53 42881.45 47838.74 2015-07-22 17:30:58.000 203 21206.63 62.58 42881.41 47838.71 2015-07-22 17:30:59.000 203 21206.59 62.63 42881.37 47838.64 2015-07-22 17:31:00.000 203 21206.58 62.67 42881.31 47838.63 2015-07-22 17:31:01.000 203 21206.56 62.73 42881.27 47838.56 2015-07-22 17:31:02.000 203 21206.56 62.78 42881.22 47838.52 2015-07-22 17:31:03.000 203 21206.53 62.82 42881.16 47838.45 2015-07-22 17:31:04.000 203 21206.50 62.82 42881.17 47838.44 2015-07-22 17:31:05.000 203 21206.50 62.89 42881.14 47838.40 2015-07-22 17:31:06.000 203 21206.45 62.92 42881.12 47838.36 2015-07-22 17:31:07.000 203 21206.42 62.94 42881.10 47838.32 2015-07-22 17:31:08.000 203 21206.44 62.90 42881.11 47838.30 2015-07-22 17:31:09.000 203 21206.44 62.85 42881.10 47838.30 2015-07-22 17:31:10.000 203 21206.40 62.87 42881.10 47838.30 2015-07-22 17:31:11.000 203 21206.37 62.86 42881.13 47838.31 2015-07-22 17:31:12.000 203 21206.35 62.84 42881.15 47838.31 2015-07-22 17:31:13.000 203 21206.31 62.82 42881.12 47838.27 2015-07-22 17:31:14.000 203 21206.26 62.81 42881.13 47838.29 2015-07-22 17:31:15.000 203 21206.26 62.80 42881.13 47838.27 2015-07-22 17:31:16.000 203 21206.26 62.75 42881.14 47838.27 2015-07-22 17:31:17.000 203 21206.26 62.71 42881.11 47838.27 2015-07-22 17:31:18.000 203 21206.23 62.69 42881.20 47838.29 2015-07-22 17:31:19.000 203 21206.21 62.68 42881.22 47838.31 2015-07-22 17:31:20.000 203 21206.18 62.66 42881.20 47838.30 2015-07-22 17:31:21.000 203 21206.16 62.67 42881.22 47838.30 2015-07-22 17:31:22.000 203 21206.16 62.65 42881.23 47838.28 2015-07-22 17:31:23.000 203 21206.13 62.65 42881.22 47838.29 2015-07-22 17:31:24.000 203 21206.12 62.66 42881.18 47838.29 2015-07-22 17:31:25.000 203 21206.14 62.71 42881.14 47838.26 2015-07-22 17:31:26.000 203 21206.13 62.73 42881.10 47838.21 2015-07-22 17:31:27.000 203 21206.12 62.74 42881.09 47838.21 2015-07-22 17:31:28.000 203 21206.13 62.74 42881.10 47838.18 2015-07-22 17:31:29.000 203 21206.13 62.73 42881.09 47838.17 2015-07-22 17:31:30.000 203 21206.13 62.74 42881.06 47838.14 2015-07-22 17:31:31.000 203 21206.08 62.74 42881.05 47838.12 2015-07-22 17:31:32.000 203 21206.11 62.71 42881.02 47838.11 2015-07-22 17:31:33.000 203 21206.11 62.65 42881.06 47838.09 2015-07-22 17:31:34.000 203 21206.08 62.58 42881.07 47838.09 2015-07-22 17:31:35.000 203 21206.09 62.54 42881.08 47838.11 2015-07-22 17:31:36.000 203 21206.07 62.55 42881.14 47838.17 2015-07-22 17:31:37.000 203 21206.05 62.58 42881.15 47838.18 2015-07-22 17:31:38.000 203 21206.02 62.63 42881.16 47838.18 2015-07-22 17:31:39.000 203 21206.00 62.66 42881.15 47838.18 2015-07-22 17:31:40.000 203 21205.97 62.73 42881.12 47838.17 2015-07-22 17:31:41.000 203 21205.94 62.79 42881.11 47838.12 2015-07-22 17:31:42.000 203 21205.91 62.84 42881.10 47838.08 2015-07-22 17:31:43.000 203 21205.91 62.89 42881.04 47838.07 2015-07-22 17:31:44.000 203 21205.89 62.92 42881.00 47838.03 2015-07-22 17:31:45.000 203 21205.84 62.94 42880.98 47837.97 2015-07-22 17:31:46.000 203 21205.83 62.97 42880.94 47837.95 2015-07-22 17:31:47.000 203 21205.79 62.99 42880.93 47837.91 2015-07-22 17:31:48.000 203 21205.75 63.03 42880.90 47837.88 2015-07-22 17:31:49.000 203 21205.72 63.07 42880.86 47837.82 2015-07-22 17:31:50.000 203 21205.70 63.09 42880.83 47837.79 2015-07-22 17:31:51.000 203 21205.65 63.12 42880.80 47837.72 2015-07-22 17:31:52.000 203 21205.61 63.18 42880.77 47837.68 2015-07-22 17:31:53.000 203 21205.55 63.26 42880.72 47837.62 2015-07-22 17:31:54.000 203 21205.52 63.29 42880.67 47837.56 2015-07-22 17:31:55.000 203 21205.51 63.28 42880.64 47837.52 2015-07-22 17:31:56.000 203 21205.53 63.24 42880.63 47837.47 2015-07-22 17:31:57.000 203 21205.57 63.18 42880.63 47837.46 2015-07-22 17:31:58.000 203 21205.62 63.14 42880.65 47837.50 2015-07-22 17:31:59.000 203 21205.65 63.10 42880.66 47837.51 2015-07-22 17:32:00.000 203 21205.68 63.07 42880.69 47837.53 2015-07-22 17:32:01.000 203 21205.67 63.06 42880.70 47837.58 2015-07-22 17:32:02.000 203 21205.68 63.06 42880.69 47837.59 2015-07-22 17:32:03.000 203 21205.63 63.03 42880.70 47837.62 2015-07-22 17:32:04.000 203 21205.60 63.04 42880.71 47837.60 2015-07-22 17:32:05.000 203 21205.57 63.03 42880.76 47837.59 2015-07-22 17:32:06.000 203 21205.57 62.99 42880.74 47837.59 2015-07-22 17:32:07.000 203 21205.59 62.95 42880.71 47837.57 2015-07-22 17:32:08.000 203 21205.56 62.89 42880.76 47837.60 2015-07-22 17:32:09.000 203 21205.53 62.83 42880.77 47837.61 2015-07-22 17:32:10.000 203 21205.48 62.78 42880.80 47837.60 2015-07-22 17:32:11.000 203 21205.48 62.72 42880.82 47837.62 2015-07-22 17:32:12.000 203 21205.45 62.67 42880.84 47837.61 2015-07-22 17:32:13.000 203 21205.42 62.64 42880.86 47837.61 2015-07-22 17:32:14.000 203 21205.41 62.61 42880.89 47837.61 2015-07-22 17:32:15.000 203 21205.38 62.61 42880.83 47837.59 2015-07-22 17:32:16.000 203 21205.35 62.63 42880.85 47837.58 2015-07-22 17:32:17.000 203 21205.33 62.62 42880.83 47837.57 2015-07-22 17:32:18.000 203 21205.33 62.63 42880.83 47837.57 2015-07-22 17:32:19.000 203 21205.32 62.65 42880.85 47837.54 2015-07-22 17:32:20.000 203 21205.30 62.67 42880.82 47837.53 2015-07-22 17:32:21.000 203 21205.30 62.65 42880.82 47837.55 2015-07-22 17:32:22.000 203 21205.35 62.62 42880.83 47837.52 2015-07-22 17:32:23.000 203 21205.35 62.58 42880.82 47837.52 2015-07-22 17:32:24.000 203 21205.33 62.54 42880.84 47837.54 2015-07-22 17:32:25.000 203 21205.36 62.52 42880.85 47837.55 2015-07-22 17:32:26.000 203 21205.34 62.54 42880.80 47837.53 2015-07-22 17:32:27.000 203 21205.32 62.55 42880.76 47837.50 2015-07-22 17:32:28.000 203 21205.27 62.53 42880.78 47837.48 2015-07-22 17:32:29.000 203 21205.27 62.53 42880.76 47837.47 2015-07-22 17:32:30.000 203 21205.26 62.52 42880.70 47837.43 2015-07-22 17:32:31.000 203 21205.26 62.51 42880.66 47837.40 2015-07-22 17:32:32.000 203 21205.25 62.54 42880.70 47837.40 2015-07-22 17:32:33.000 203 21205.22 62.55 42880.66 47837.37 2015-07-22 17:32:34.000 203 21205.20 62.56 42880.64 47837.34 2015-07-22 17:32:35.000 203 21205.19 62.58 42880.63 47837.34 2015-07-22 17:32:36.000 203 21205.20 62.60 42880.64 47837.32 2015-07-22 17:32:37.000 203 21205.18 62.61 42880.61 47837.30 2015-07-22 17:32:38.000 203 21205.15 62.58 42880.62 47837.29 2015-07-22 17:32:39.000 203 21205.13 62.54 42880.62 47837.28 2015-07-22 17:32:40.000 203 21205.12 62.51 42880.62 47837.29 2015-07-22 17:32:41.000 203 21205.11 62.50 42880.60 47837.24 2015-07-22 17:32:42.000 203 21205.11 62.47 42880.60 47837.25 2015-07-22 17:32:43.000 203 21205.11 62.44 42880.60 47837.25 2015-07-22 17:32:44.000 203 21205.14 62.40 42880.61 47837.23 2015-07-22 17:32:45.000 203 21205.15 62.39 42880.61 47837.25 2015-07-22 17:32:46.000 203 21205.09 62.36 42880.59 47837.25 2015-07-22 17:32:47.000 203 21205.11 62.35 42880.63 47837.26 2015-07-22 17:32:48.000 203 21205.07 62.36 42880.62 47837.25 2015-07-22 17:32:49.000 203 21205.03 62.34 42880.62 47837.23 2015-07-22 17:32:50.000 203 21205.01 62.35 42880.57 47837.18 2015-07-22 17:32:51.000 203 21204.99 62.34 42880.53 47837.17 2015-07-22 17:32:52.000 203 21204.95 62.33 42880.53 47837.13 2015-07-22 17:32:53.000 203 21204.96 62.30 42880.50 47837.12 2015-07-22 17:32:54.000 203 21204.95 62.27 42880.49 47837.11 2015-07-22 17:32:55.000 203 21204.94 62.29 42880.49 47837.10 2015-07-22 17:32:56.000 203 21204.93 62.27 42880.48 47837.07 2015-07-22 17:32:57.000 203 21204.93 62.26 42880.45 47837.04 2015-07-22 17:32:58.000 203 21204.92 62.25 42880.49 47837.02 2015-07-22 17:32:59.000 203 21204.96 62.23 42880.45 47837.06 2015-07-22 17:33:00.000 203 21204.99 62.15 42880.48 47837.04 2015-07-22 17:33:01.000 203 21204.94 62.13 42880.52 47837.07 2015-07-22 17:33:02.000 203 21204.95 62.13 42880.54 47837.09 2015-07-22 17:33:03.000 203 21204.94 62.10 42880.55 47837.10 2015-07-22 17:33:04.000 203 21204.94 62.10 42880.57 47837.12 2015-07-22 17:33:05.000 203 21204.93 62.09 42880.59 47837.12 2015-07-22 17:33:06.000 203 21204.91 62.10 42880.60 47837.13 2015-07-22 17:33:07.000 203 21204.86 62.10 42880.60 47837.13 2015-07-22 17:33:08.000 203 21204.83 62.08 42880.59 47837.13 2015-07-22 17:33:09.000 203 21204.79 62.11 42880.62 47837.15 2015-07-22 17:33:10.000 203 21204.74 62.14 42880.63 47837.10 2015-07-22 17:33:11.000 203 21204.72 62.17 42880.64 47837.10 2015-07-22 17:33:12.000 203 21204.66 62.21 42880.65 47837.10 2015-07-22 17:33:13.000 203 21204.65 62.24 42880.65 47837.09 2015-07-22 17:33:14.000 203 21204.64 62.25 42880.65 47837.08 2015-07-22 17:33:15.000 203 21204.61 62.28 42880.64 47837.07 2015-07-22 17:33:16.000 203 21204.61 62.28 42880.63 47837.05 2015-07-22 17:33:17.000 203 21204.55 62.30 42880.66 47837.05 2015-07-22 17:33:18.000 203 21204.52 62.29 42880.60 47837.01 2015-07-22 17:33:19.000 203 21204.48 62.28 42880.56 47836.98 2015-07-22 17:33:20.000 203 21204.47 62.29 42880.51 47836.95 2015-07-22 17:33:21.000 203 21204.46 62.30 42880.50 47836.92 2015-07-22 17:33:22.000 203 21204.44 62.33 42880.49 47836.92 2015-07-22 17:33:23.000 203 21204.42 62.33 42880.49 47836.89 2015-07-22 17:33:24.000 203 21204.40 62.35 42880.49 47836.88 2015-07-22 17:33:25.000 203 21204.40 62.39 42880.51 47836.86 2015-07-22 17:33:26.000 203 21204.39 62.39 42880.50 47836.86 2015-07-22 17:33:27.000 203 21204.37 62.38 42880.49 47836.85 2015-07-22 17:33:28.000 203 21204.36 62.40 42880.49 47836.85 2015-07-22 17:33:29.000 203 21204.36 62.40 42880.53 47836.84 2015-07-22 17:33:30.000 203 21204.34 62.40 42880.53 47836.85 2015-07-22 17:33:31.000 203 21204.32 62.38 42880.52 47836.85 2015-07-22 17:33:32.000 203 21204.28 62.40 42880.55 47836.84 2015-07-22 17:33:33.000 203 21204.25 62.42 42880.56 47836.84 2015-07-22 17:33:34.000 203 21204.24 62.42 42880.57 47836.84 2015-07-22 17:33:35.000 203 21204.24 62.41 42880.54 47836.82 2015-07-22 17:33:36.000 203 21204.23 62.37 42880.54 47836.80 2015-07-22 17:33:37.000 203 21204.19 62.36 42880.57 47836.79 2015-07-22 17:33:38.000 203 21204.18 62.33 42880.57 47836.79 2015-07-22 17:33:39.000 203 21204.18 62.32 42880.58 47836.78 2015-07-22 17:33:40.000 203 21204.18 62.32 42880.58 47836.80 2015-07-22 17:33:41.000 203 21204.19 62.31 42880.59 47836.80 2015-07-22 17:33:42.000 203 21204.17 62.32 42880.59 47836.82 2015-07-22 17:33:43.000 203 21204.14 62.30 42880.57 47836.81 2015-07-22 17:33:44.000 203 21204.12 62.32 42880.57 47836.78 2015-07-22 17:33:45.000 203 21204.10 62.34 42880.59 47836.79 2015-07-22 17:33:46.000 203 21204.07 62.33 42880.57 47836.77 2015-07-22 17:33:47.000 203 21204.03 62.36 42880.57 47836.77 2015-07-22 17:33:48.000 203 21203.99 62.40 42880.55 47836.73 2015-07-22 17:33:49.000 203 21203.95 62.41 42880.53 47836.69 2015-07-22 17:33:50.000 203 21203.90 62.44 42880.50 47836.68 2015-07-22 17:33:51.000 203 21203.86 62.46 42880.49 47836.63 2015-07-22 17:33:52.000 203 21203.82 62.47 42880.49 47836.60 2015-07-22 17:33:53.000 203 21203.80 62.50 42880.50 47836.58 2015-07-22 17:33:54.000 203 21203.77 62.52 42880.50 47836.56 2015-07-22 17:33:55.000 203 21203.71 62.54 42880.48 47836.54 2015-07-22 17:33:56.000 203 21203.67 62.58 42880.47 47836.50 2015-07-22 17:33:57.000 203 21203.60 62.66 42880.47 47836.49 2015-07-22 17:33:58.000 203 21203.52 62.72 42880.41 47836.43 2015-07-22 17:33:59.000 203 21203.46 62.82 42880.37 47836.34 2015-07-22 17:34:00.000 203 21203.41 62.88 42880.29 47836.29 2015-07-22 17:34:01.000 203 21203.35 62.95 42880.21 47836.19 2015-07-22 17:34:02.000 203 21203.27 63.03 42880.17 47836.11 2015-07-22 17:34:03.000 203 21203.21 63.06 42880.07 47836.02 2015-07-22 17:34:04.000 203 21203.17 63.09 42880.03 47835.92 2015-07-22 17:34:05.000 203 21203.11 63.11 42879.97 47835.87 2015-07-22 17:34:06.000 203 21203.05 63.15 42879.90 47835.81 2015-07-22 17:34:07.000 203 21203.01 63.19 42879.86 47835.77 2015-07-22 17:34:08.000 203 21203.02 63.15 42879.84 47835.70 2015-07-22 17:34:09.000 203 21202.96 63.11 42879.85 47835.65 2015-07-22 17:34:10.000 203 21202.97 63.10 42879.89 47835.66 2015-07-22 17:34:11.000 203 21202.92 63.09 42879.91 47835.69 2015-07-22 17:34:12.000 203 21202.93 63.12 42879.89 47835.67 2015-07-22 17:34:13.000 203 21202.85 63.19 42879.89 47835.64 2015-07-22 17:34:14.000 203 21202.79 63.24 42879.85 47835.58 2015-07-22 17:34:15.000 203 21202.73 63.27 42879.75 47835.54 2015-07-22 17:34:16.000 203 21202.70 63.24 42879.75 47835.47 2015-07-22 17:34:17.000 203 21202.71 63.15 42879.75 47835.42 2015-07-22 17:34:18.000 203 21202.73 63.09 42879.78 47835.43 2015-07-22 17:34:19.000 203 21202.73 63.07 42879.82 47835.46 2015-07-22 17:34:20.000 203 21202.71 63.09 42879.79 47835.47 2015-07-22 17:34:21.000 203 21202.68 63.13 42879.82 47835.47 2015-07-22 17:34:22.000 203 21202.64 63.14 42879.80 47835.45 2015-07-22 17:34:23.000 203 21202.58 63.14 42879.79 47835.44 2015-07-22 17:34:24.000 203 21202.54 63.16 42879.77 47835.42 2015-07-22 17:34:25.000 203 21202.53 63.18 42879.74 47835.39 2015-07-22 17:34:26.000 203 21202.53 63.12 42879.77 47835.38 2015-07-22 17:34:27.000 203 21202.51 63.05 42879.79 47835.35 2015-07-22 17:34:28.000 203 21202.52 63.00 42879.85 47835.39 2015-07-22 17:34:29.000 203 21202.49 63.00 42879.89 47835.44 2015-07-22 17:34:30.000 203 21202.44 63.02 42879.89 47835.46 2015-07-22 17:34:31.000 203 21202.40 63.04 42879.94 47835.50 2015-07-22 17:34:32.000 203 21202.40 63.07 42879.97 47835.46 2015-07-22 17:34:33.000 203 21202.39 63.07 42879.94 47835.47 2015-07-22 17:34:34.000 203 21202.38 63.05 42879.99 47835.50 2015-07-22 17:34:35.000 203 21202.37 63.04 42879.97 47835.48 2015-07-22 17:34:36.000 203 21202.32 63.09 42879.99 47835.50 2015-07-22 17:34:37.000 203 21202.31 63.13 42880.00 47835.50 2015-07-22 17:34:38.000 203 21202.31 63.16 42880.01 47835.46 2015-07-22 17:34:39.000 203 21202.33 63.16 42879.97 47835.46 2015-07-22 17:34:40.000 203 21202.32 63.12 42879.97 47835.43 2015-07-22 17:34:41.000 203 21202.33 63.10 42880.00 47835.44 2015-07-22 17:34:42.000 203 21202.31 63.08 42879.99 47835.45 2015-07-22 17:34:43.000 203 21202.30 63.09 42879.99 47835.47 2015-07-22 17:34:44.000 203 21202.26 63.08 42880.03 47835.46 2015-07-22 17:34:45.000 203 21202.21 63.14 42880.02 47835.47 2015-07-22 17:34:46.000 203 21202.16 63.20 42880.00 47835.46 2015-07-22 17:34:47.000 203 21202.15 63.21 42880.01 47835.37 2015-07-22 17:34:48.000 203 21202.10 63.23 42879.96 47835.34 2015-07-22 17:34:49.000 203 21202.07 63.28 42879.92 47835.31 2015-07-22 17:34:50.000 203 21202.06 63.27 42879.90 47835.27 2015-07-22 17:34:51.000 203 21202.01 63.29 42879.91 47835.25 2015-07-22 17:34:52.000 203 21201.96 63.33 42879.92 47835.22 2015-07-22 17:34:53.000 203 21201.92 63.36 42879.91 47835.19 2015-07-22 17:34:54.000 203 21201.89 63.41 42879.88 47835.20 2015-07-22 17:34:55.000 203 21201.83 63.46 42879.84 47835.16 2015-07-22 17:34:56.000 203 21201.79 63.47 42879.83 47835.11 2015-07-22 17:34:57.000 203 21201.70 63.49 42879.84 47835.09 2015-07-22 17:34:58.000 203 21201.66 63.52 42879.83 47835.02 2015-07-22 17:34:59.000 203 21201.65 63.49 42879.82 47835.01 2015-07-22 17:35:00.000 203 21201.60 63.46 42879.84 47834.99 2015-07-22 17:35:01.000 203 21201.56 63.43 42879.83 47834.96 2015-07-22 17:35:02.000 203 21201.51 63.43 42879.83 47834.95 2015-07-22 17:35:03.000 203 21201.48 63.45 42879.82 47834.95 2015-07-22 17:35:04.000 203 21201.45 63.47 42879.79 47834.94 2015-07-22 17:35:05.000 203 21201.42 63.50 42879.76 47834.90 2015-07-22 17:35:06.000 203 21201.37 63.55 42879.77 47834.85 2015-07-22 17:35:07.000 203 21201.34 63.56 42879.72 47834.82 2015-07-22 17:35:08.000 203 21201.31 63.57 42879.72 47834.76 2015-07-22 17:35:09.000 203 21201.27 63.57 42879.69 47834.75 2015-07-22 17:35:10.000 203 21201.23 63.61 42879.70 47834.71 2015-07-22 17:35:11.000 203 21201.25 63.60 42879.69 47834.68 2015-07-22 17:35:12.000 203 21201.23 63.59 42879.69 47834.69 2015-07-22 17:35:13.000 203 21201.22 63.60 42879.69 47834.67 2015-07-22 17:35:14.000 203 21201.17 63.59 42879.68 47834.66 2015-07-22 17:35:15.000 203 21201.13 63.56 42879.69 47834.67 2015-07-22 17:35:16.000 203 21201.11 63.58 42879.70 47834.66 2015-07-22 17:35:17.000 203 21201.09 63.60 42879.71 47834.65 2015-07-22 17:35:18.000 203 21201.05 63.61 42879.73 47834.61 2015-07-22 17:35:19.000 203 21201.03 63.59 42879.70 47834.61 2015-07-22 17:35:20.000 203 21200.96 63.56 42879.69 47834.61 2015-07-22 17:35:21.000 203 21200.93 63.54 42879.68 47834.59 2015-07-22 17:35:22.000 203 21200.91 63.50 42879.69 47834.59 2015-07-22 17:35:23.000 203 21200.87 63.49 42879.67 47834.57 2015-07-22 17:35:24.000 203 21200.86 63.50 42879.73 47834.57 2015-07-22 17:35:25.000 203 21200.84 63.49 42879.71 47834.56 2015-07-22 17:35:26.000 203 21200.83 63.47 42879.70 47834.57 2015-07-22 17:35:27.000 203 21200.82 63.47 42879.66 47834.52 2015-07-22 17:35:28.000 203 21200.80 63.47 42879.66 47834.51 2015-07-22 17:35:29.000 203 21200.77 63.47 42879.64 47834.50 2015-07-22 17:35:30.000 203 21200.79 63.47 42879.65 47834.49 2015-07-22 17:35:31.000 203 21200.79 63.46 42879.67 47834.48 2015-07-22 17:35:32.000 203 21200.75 63.47 42879.67 47834.48 2015-07-22 17:35:33.000 203 21200.74 63.49 42879.65 47834.46 2015-07-22 17:35:34.000 203 21200.76 63.50 42879.63 47834.46 2015-07-22 17:35:35.000 203 21200.74 63.55 42879.63 47834.45 2015-07-22 17:35:36.000 203 21200.70 63.57 42879.60 47834.42 2015-07-22 17:35:37.000 203 21200.66 63.59 42879.62 47834.41 2015-07-22 17:35:38.000 203 21200.64 63.63 42879.58 47834.37 2015-07-22 17:35:39.000 203 21200.61 63.60 42879.55 47834.34 2015-07-22 17:35:40.000 203 21200.57 63.59 42879.53 47834.30 2015-07-22 17:35:41.000 203 21200.54 63.59 42879.52 47834.29 2015-07-22 17:35:42.000 203 21200.50 63.60 42879.50 47834.25 2015-07-22 17:35:43.000 203 21200.47 63.60 42879.46 47834.24 2015-07-22 17:35:44.000 203 21200.43 63.60 42879.44 47834.19 2015-07-22 17:35:45.000 203 21200.42 63.60 42879.45 47834.20 2015-07-22 17:35:46.000 203 21200.38 63.59 42879.44 47834.16 2015-07-22 17:35:47.000 203 21200.36 63.59 42879.45 47834.12 2015-07-22 17:35:48.000 203 21200.33 63.61 42879.43 47834.09 2015-07-22 17:35:49.000 203 21200.30 63.63 42879.39 47834.08 2015-07-22 17:35:50.000 203 21200.29 63.65 42879.39 47834.06 2015-07-22 17:35:51.000 203 21200.26 63.66 42879.39 47834.00 2015-07-22 17:35:52.000 203 21200.22 63.67 42879.38 47833.99 2015-07-22 17:35:53.000 203 21200.18 63.71 42879.36 47833.98 2015-07-22 17:35:54.000 203 21200.14 63.72 42879.33 47833.93 2015-07-22 17:35:55.000 203 21200.10 63.76 42879.34 47833.93 2015-07-22 17:35:56.000 203 21200.09 63.78 42879.31 47833.89 2015-07-22 17:35:57.000 203 21200.07 63.78 42879.32 47833.87 2015-07-22 17:35:58.000 203 21200.02 63.79 42879.32 47833.84 2015-07-22 17:35:59.000 203 21199.98 63.81 42879.31 47833.81 2015-07-22 17:36:00.000 203 21199.99 63.81 42879.31 47833.81 2015-07-22 17:36:01.000 203 21199.95 63.80 42879.32 47833.78 2015-07-22 17:36:02.000 203 21199.91 63.81 42879.27 47833.77 2015-07-22 17:36:03.000 203 21199.90 63.81 42879.26 47833.74 2015-07-22 17:36:04.000 203 21199.85 63.82 42879.28 47833.73 2015-07-22 17:36:05.000 203 21199.80 63.81 42879.26 47833.74 2015-07-22 17:36:06.000 203 21199.77 63.80 42879.27 47833.73 2015-07-22 17:36:07.000 203 21199.75 63.77 42879.29 47833.71 2015-07-22 17:36:08.000 203 21199.71 63.75 42879.32 47833.73 2015-07-22 17:36:09.000 203 21199.66 63.77 42879.36 47833.74 2015-07-22 17:36:10.000 203 21199.63 63.78 42879.36 47833.72 2015-07-22 17:36:11.000 203 21199.60 63.78 42879.38 47833.70 2015-07-22 17:36:12.000 203 21199.56 63.77 42879.39 47833.70 2015-07-22 17:36:13.000 203 21199.50 63.76 42879.39 47833.70 2015-07-22 17:36:14.000 203 21199.52 63.73 42879.39 47833.69 2015-07-22 17:36:15.000 203 21199.50 63.70 42879.42 47833.66 2015-07-22 17:36:16.000 203 21199.47 63.64 42879.45 47833.71 2015-07-22 17:36:17.000 203 21199.42 63.65 42879.44 47833.70 2015-07-22 17:36:18.000 203 21199.40 63.68 42879.46 47833.73 2015-07-22 17:36:19.000 203 21199.40 63.67 42879.47 47833.70 2015-07-22 17:36:20.000 203 21199.39 63.64 42879.49 47833.69 2015-07-22 17:36:21.000 203 21199.38 63.60 42879.51 47833.74 2015-07-22 17:36:22.000 203 21199.39 63.60 42879.55 47833.74 2015-07-22 17:36:23.000 203 21199.41 63.60 42879.54 47833.72 2015-07-22 17:36:24.000 203 21199.42 63.59 42879.51 47833.75 2015-07-22 17:36:25.000 203 21199.42 63.58 42879.51 47833.73 2015-07-22 17:36:26.000 203 21199.43 63.57 42879.50 47833.74 2015-07-22 17:36:27.000 203 21199.45 63.54 42879.52 47833.76 2015-07-22 17:36:28.000 203 21199.45 63.56 42879.53 47833.74 2015-07-22 17:36:29.000 203 21199.45 63.56 42879.56 47833.76 2015-07-22 17:36:30.000 203 21199.45 63.57 42879.52 47833.77 2015-07-22 17:36:31.000 203 21199.46 63.59 42879.51 47833.77 2015-07-22 17:36:32.000 203 21199.41 63.61 42879.50 47833.74 2015-07-22 17:36:33.000 203 21199.43 63.61 42879.51 47833.75 2015-07-22 17:36:34.000 203 21199.42 63.63 42879.50 47833.71 2015-07-22 17:36:35.000 203 21199.44 63.65 42879.48 47833.71 2015-07-22 17:36:36.000 203 21199.44 63.66 42879.47 47833.70 2015-07-22 17:36:37.000 203 21199.45 63.67 42879.43 47833.69 2015-07-22 17:36:38.000 203 21199.47 63.66 42879.43 47833.68 2015-07-22 17:36:39.000 203 21199.49 63.65 42879.44 47833.70 2015-07-22 17:36:40.000 203 21199.47 63.70 42879.45 47833.68 2015-07-22 17:36:41.000 203 21199.41 63.77 42879.41 47833.65 2015-07-22 17:36:42.000 203 21199.45 63.80 42879.37 47833.61 2015-07-22 17:36:43.000 203 21199.45 63.83 42879.30 47833.58 2015-07-22 17:36:44.000 203 21199.45 63.84 42879.28 47833.56 2015-07-22 17:36:45.000 203 21199.45 63.87 42879.28 47833.53 2015-07-22 17:36:46.000 203 21199.41 63.90 42879.25 47833.50 2015-07-22 17:36:47.000 203 21199.41 63.95 42879.22 47833.50 2015-07-22 17:36:48.000 203 21199.42 63.99 42879.20 47833.48 2015-07-22 17:36:49.000 203 21199.39 64.04 42879.19 47833.47 2015-07-22 17:36:50.000 203 21199.38 64.10 42879.17 47833.41 2015-07-22 17:36:51.000 203 21199.36 64.13 42879.13 47833.39 2015-07-22 17:36:52.000 203 21199.37 64.14 42879.11 47833.37 2015-07-22 17:36:53.000 203 21199.39 64.12 42879.12 47833.35 2015-07-22 17:36:54.000 203 21199.41 64.09 42879.13 47833.36 2015-07-22 17:36:55.000 203 21199.42 64.10 42879.14 47833.39 2015-07-22 17:36:56.000 203 21199.47 64.10 42879.16 47833.42 2015-07-22 17:36:57.000 203 21199.49 64.11 42879.18 47833.44 2015-07-22 17:36:58.000 203 21199.47 64.15 42879.16 47833.44 2015-07-22 17:36:59.000 203 21199.47 64.15 42879.17 47833.42 2015-07-22 17:37:00.000 203 21199.45 64.15 42879.13 47833.41 2015-07-22 17:37:01.000 203 21199.43 64.17 42879.12 47833.40 2015-07-22 17:37:02.000 203 21199.41 64.18 42879.11 47833.38 2015-07-22 17:37:03.000 203 21199.40 64.20 42879.08 47833.37 2015-07-22 17:37:04.000 203 21199.36 64.20 42879.08 47833.34 2015-07-22 17:37:05.000 203 21199.34 64.19 42879.03 47833.29 2015-07-22 17:37:06.000 203 21199.33 64.20 42879.01 47833.32 2015-07-22 17:37:07.000 203 21199.31 64.20 42879.05 47833.26 2015-07-22 17:37:08.000 203 21199.27 64.23 42879.06 47833.26 2015-07-22 17:37:09.000 203 21199.25 64.24 42879.01 47833.22 2015-07-22 17:37:10.000 203 21199.26 64.26 42879.00 47833.20 2015-07-22 17:37:11.000 203 21199.25 64.27 42878.99 47833.19 2015-07-22 17:37:12.000 203 21199.23 64.29 42878.99 47833.15 2015-07-22 17:37:13.000 203 21199.17 64.36 42878.96 47833.13 2015-07-22 17:37:14.000 203 21199.14 64.43 42878.93 47833.09 2015-07-22 17:37:15.000 203 21199.07 64.47 42878.90 47833.05 2015-07-22 17:37:16.000 203 21199.03 64.49 42878.90 47833.04 2015-07-22 17:37:17.000 203 21198.99 64.50 42878.86 47833.00 2015-07-22 17:37:18.000 203 21198.96 64.50 42878.85 47832.94 2015-07-22 17:37:19.000 203 21198.91 64.49 42878.88 47832.94 2015-07-22 17:37:20.000 203 21198.82 64.51 42878.86 47832.89 2015-07-22 17:37:21.000 203 21198.79 64.54 42878.86 47832.88 2015-07-22 17:37:22.000 203 21198.75 64.55 42878.84 47832.85 2015-07-22 17:37:23.000 203 21198.70 64.57 42878.83 47832.83 2015-07-22 17:37:24.000 203 21198.63 64.62 42878.79 47832.81 2015-07-22 17:37:25.000 203 21198.56 64.62 42878.80 47832.74 2015-07-22 17:37:26.000 203 21198.50 64.64 42878.82 47832.71 2015-07-22 17:37:27.000 203 21198.43 64.66 42878.83 47832.69 2015-07-22 17:37:28.000 203 21198.38 64.67 42878.83 47832.66 2015-07-22 17:37:29.000 203 21198.31 64.70 42878.81 47832.62 2015-07-22 17:37:30.000 203 21198.24 64.72 42878.81 47832.61 2015-07-22 17:37:31.000 203 21198.18 64.72 42878.79 47832.59 2015-07-22 17:37:32.000 203 21198.18 64.72 42878.81 47832.56 2015-07-22 17:37:33.000 203 21198.14 64.72 42878.83 47832.56 2015-07-22 17:37:34.000 203 21198.09 64.72 42878.85 47832.53 2015-07-22 17:37:35.000 203 21198.04 64.69 42878.87 47832.52 2015-07-22 17:37:36.000 203 21197.98 64.70 42878.88 47832.53 2015-07-22 17:37:37.000 203 21197.93 64.74 42878.85 47832.51 2015-07-22 17:37:38.000 203 21197.88 64.77 42878.88 47832.48 2015-07-22 17:37:39.000 203 21197.82 64.80 42878.88 47832.46 2015-07-22 17:37:40.000 203 21197.80 64.83 42878.89 47832.42 2015-07-22 17:37:41.000 203 21197.73 64.85 42878.87 47832.43 2015-07-22 17:37:42.000 203 21197.69 64.88 42878.86 47832.38 2015-07-22 17:37:43.000 203 21197.65 64.89 42878.84 47832.34 2015-07-22 17:37:44.000 203 21197.62 64.88 42878.83 47832.32 2015-07-22 17:37:45.000 203 21197.59 64.88 42878.84 47832.29 2015-07-22 17:37:46.000 203 21197.53 64.87 42878.84 47832.28 2015-07-22 17:37:47.000 203 21197.52 64.86 42878.84 47832.27 2015-07-22 17:37:48.000 203 21197.50 64.85 42878.84 47832.27 2015-07-22 17:37:49.000 203 21197.50 64.81 42878.83 47832.29 2015-07-22 17:37:50.000 203 21197.50 64.80 42878.86 47832.28 2015-07-22 17:37:51.000 203 21197.47 64.78 42878.92 47832.29 2015-07-22 17:37:52.000 203 21197.46 64.76 42878.95 47832.33 2015-07-22 17:37:53.000 203 21197.43 64.72 42878.95 47832.35 2015-07-22 17:37:54.000 203 21197.43 64.73 42878.98 47832.36 2015-07-22 17:37:55.000 203 21197.39 64.73 42878.99 47832.37 2015-07-22 17:37:56.000 203 21197.40 64.75 42879.00 47832.37 2015-07-22 17:37:57.000 203 21197.40 64.75 42878.99 47832.38 2015-07-22 17:37:58.000 203 21197.39 64.74 42879.01 47832.39 2015-07-22 17:37:59.000 203 21197.36 64.78 42878.99 47832.37 2015-07-22 17:38:00.000 203 21197.38 64.81 42879.03 47832.36 2015-07-22 17:38:01.000 203 21197.41 64.80 42879.02 47832.36 2015-07-22 17:38:02.000 203 21197.44 64.78 42879.02 47832.38 2015-07-22 17:38:03.000 203 21197.48 64.72 42879.05 47832.39 2015-07-22 17:38:04.000 203 21197.50 64.69 42879.06 47832.46 2015-07-22 17:38:05.000 203 21197.51 64.66 42879.09 47832.49 2015-07-22 17:38:06.000 203 21197.51 64.68 42879.12 47832.51 2015-07-22 17:38:07.000 203 21197.49 64.71 42879.12 47832.54 2015-07-22 17:38:08.000 203 21197.44 64.77 42879.07 47832.50 2015-07-22 17:38:09.000 203 21197.44 64.80 42879.07 47832.52 2015-07-22 17:38:10.000 203 21197.40 64.84 42879.08 47832.49 2015-07-22 17:38:11.000 203 21197.38 64.89 42879.08 47832.46 2015-07-22 17:38:12.000 203 21197.38 64.95 42879.06 47832.43 2015-07-22 17:38:13.000 203 21197.36 65.01 42879.02 47832.40 2015-07-22 17:38:14.000 203 21197.33 65.05 42878.96 47832.34 2015-07-22 17:38:15.000 203 21197.30 65.06 42878.94 47832.32 2015-07-22 17:38:16.000 203 21197.31 65.06 42878.93 47832.28 2015-07-22 17:38:17.000 203 21197.27 65.12 42878.90 47832.27 2015-07-22 17:38:18.000 203 21197.20 65.21 42878.83 47832.20 2015-07-22 17:38:19.000 203 21197.11 65.29 42878.77 47832.14 2015-07-22 17:38:20.000 203 21197.06 65.32 42878.74 47832.05 2015-07-22 17:38:21.000 203 21197.05 65.34 42878.69 47831.98 2015-07-22 17:38:22.000 203 21197.02 65.35 42878.66 47831.93 2015-07-22 17:38:23.000 203 21197.01 65.35 42878.65 47831.90 2015-07-22 17:38:24.000 203 21196.96 65.39 42878.64 47831.87 2015-07-22 17:38:25.000 203 21196.92 65.39 42878.63 47831.82 2015-07-22 17:38:26.000 203 21196.85 65.40 42878.59 47831.80 2015-07-22 17:38:27.000 203 21196.82 65.42 42878.58 47831.74 2015-07-22 17:38:28.000 203 21196.80 65.47 42878.54 47831.74 2015-07-22 17:38:29.000 203 21196.76 65.49 42878.52 47831.69 2015-07-22 17:38:30.000 203 21196.75 65.54 42878.48 47831.64 2015-07-22 17:38:31.000 203 21196.71 65.58 42878.46 47831.63 2015-07-22 17:38:32.000 203 21196.63 65.62 42878.47 47831.58 2015-07-22 17:38:33.000 203 21196.54 65.71 42878.43 47831.53 2015-07-22 17:38:34.000 203 21196.48 65.79 42878.36 47831.47 2015-07-22 17:38:35.000 203 21196.43 65.80 42878.32 47831.39 2015-07-22 17:38:36.000 203 21196.41 65.75 42878.27 47831.34 2015-07-22 17:38:37.000 203 21196.38 65.70 42878.22 47831.28 2015-07-22 17:38:38.000 203 21196.32 65.67 42878.23 47831.23 2015-07-22 17:38:39.000 203 21196.26 65.67 42878.22 47831.21 2015-07-22 17:38:40.000 203 21196.21 65.69 42878.20 47831.17 2015-07-22 17:38:41.000 203 21196.16 65.66 42878.18 47831.11 2015-07-22 17:38:42.000 203 21196.14 65.66 42878.19 47831.10 2015-07-22 17:38:43.000 203 21196.06 65.63 42878.19 47831.07 2015-07-22 17:38:44.000 203 21196.01 65.63 42878.18 47831.03 2015-07-22 17:38:45.000 203 21195.95 65.64 42878.17 47831.03 2015-07-22 17:38:46.000 203 21195.91 65.60 42878.17 47830.97 2015-07-22 17:38:47.000 203 21195.83 65.58 42878.16 47830.97 2015-07-22 17:38:48.000 203 21195.75 65.54 42878.14 47830.88 2015-07-22 17:38:49.000 203 21195.68 65.52 42878.11 47830.82 2015-07-22 17:38:50.000 203 21195.63 65.55 42878.09 47830.80 2015-07-22 17:38:51.000 203 21195.63 65.55 42878.04 47830.73 2015-07-22 17:38:52.000 203 21195.56 65.56 42878.01 47830.68 2015-07-22 17:38:53.000 203 21195.50 65.57 42877.97 47830.60 2015-07-22 17:38:54.000 203 21195.44 65.56 42877.96 47830.56 2015-07-22 17:38:55.000 203 21195.39 65.53 42877.93 47830.52 2015-07-22 17:38:56.000 203 21195.35 65.49 42877.96 47830.50 2015-07-22 17:38:57.000 203 21195.33 65.47 42877.94 47830.47 2015-07-22 17:38:58.000 203 21195.33 65.46 42877.92 47830.47 2015-07-22 17:38:59.000 203 21195.28 65.45 42877.92 47830.45 2015-07-22 17:39:00.000 203 21195.23 65.46 42877.94 47830.45 2015-07-22 17:39:01.000 203 21195.16 65.50 42877.89 47830.38 2015-07-22 17:39:02.000 203 21195.13 65.53 42877.89 47830.35 2015-07-22 17:39:03.000 203 21195.11 65.52 42877.87 47830.31 2015-07-22 17:39:04.000 203 21195.07 65.52 42877.82 47830.28 2015-07-22 17:39:05.000 203 21195.04 65.52 42877.79 47830.24 2015-07-22 17:39:06.000 203 21195.04 65.55 42877.78 47830.22 2015-07-22 17:39:07.000 203 21194.97 65.54 42877.73 47830.19 2015-07-22 17:39:08.000 203 21194.95 65.55 42877.73 47830.16 2015-07-22 17:39:09.000 203 21194.93 65.52 42877.72 47830.14 2015-07-22 17:39:10.000 203 21194.95 65.46 42877.76 47830.12 2015-07-22 17:39:11.000 203 21194.94 65.42 42877.76 47830.15 2015-07-22 17:39:12.000 203 21194.94 65.35 42877.80 47830.15 2015-07-22 17:39:13.000 203 21194.93 65.29 42877.83 47830.18 2015-07-22 17:39:14.000 203 21194.94 65.21 42877.85 47830.21 2015-07-22 17:39:15.000 203 21194.96 65.19 42877.90 47830.23 2015-07-22 17:39:16.000 203 21194.97 65.17 42877.93 47830.27 2015-07-22 17:39:17.000 203 21194.95 65.15 42877.95 47830.33 2015-07-22 17:39:18.000 203 21194.99 65.13 42878.00 47830.37 2015-07-22 17:39:19.000 203 21194.99 65.17 42878.00 47830.40 2015-07-22 17:39:20.000 203 21194.99 65.17 42878.06 47830.41 2015-07-22 17:39:21.000 203 21194.98 65.14 42878.04 47830.42 2015-07-22 17:39:22.000 203 21195.01 65.16 42878.02 47830.42 2015-07-22 17:39:23.000 203 21195.00 65.15 42878.00 47830.39 2015-07-22 17:39:24.000 203 21195.01 65.13 42878.01 47830.41 2015-07-22 17:39:25.000 203 21194.99 65.12 42878.01 47830.39 2015-07-22 17:39:26.000 203 21195.05 65.06 42878.04 47830.40 2015-07-22 17:39:27.000 203 21195.07 64.98 42878.05 47830.41 2015-07-22 17:39:28.000 203 21195.08 64.98 42878.05 47830.43 2015-07-22 17:39:29.000 203 21195.06 64.99 42878.09 47830.48 2015-07-22 17:39:30.000 203 21195.09 65.02 42878.12 47830.48 2015-07-22 17:39:31.000 203 21195.11 65.05 42878.15 47830.52 2015-07-22 17:39:32.000 203 21195.12 65.09 42878.16 47830.57 2015-07-22 17:39:33.000 203 21195.10 65.16 42878.15 47830.58 2015-07-22 17:39:34.000 203 21195.11 65.25 42878.13 47830.58 2015-07-22 17:39:35.000 203 21195.06 65.32 42878.08 47830.56 2015-07-22 17:39:36.000 203 21195.02 65.34 42878.04 47830.52 2015-07-22 17:39:37.000 203 21195.02 65.35 42878.04 47830.48 2015-07-22 17:39:38.000 203 21194.99 65.33 42878.04 47830.43 2015-07-22 17:39:39.000 203 21194.95 65.33 42877.98 47830.40 2015-07-22 17:39:40.000 203 21194.93 65.33 42877.95 47830.34 2015-07-22 17:39:41.000 203 21194.93 65.33 42877.92 47830.32 2015-07-22 17:39:42.000 203 21194.92 65.32 42877.87 47830.28 2015-07-22 17:39:43.000 203 21194.90 65.36 42877.82 47830.25 2015-07-22 17:39:44.000 203 21194.88 65.39 42877.77 47830.18 2015-07-22 17:39:45.000 203 21194.86 65.40 42877.76 47830.15 2015-07-22 17:39:46.000 203 21194.88 65.37 42877.74 47830.12 2015-07-22 17:39:47.000 203 21194.92 65.38 42877.73 47830.10 2015-07-22 17:39:48.000 203 21194.95 65.39 42877.76 47830.14 2015-07-22 17:39:49.000 203 21194.99 65.39 42877.82 47830.16 2015-07-22 17:39:50.000 203 21195.01 65.42 42877.82 47830.21 2015-07-22 17:39:51.000 203 21194.97 65.50 42877.79 47830.21 2015-07-22 17:39:52.000 203 21194.97 65.53 42877.83 47830.24 2015-07-22 17:39:53.000 203 21194.96 65.55 42877.83 47830.23 2015-07-22 17:39:54.000 203 21194.95 65.60 42877.77 47830.19 2015-07-22 17:39:55.000 203 21194.95 65.61 42877.74 47830.18 2015-07-22 17:39:56.000 203 21194.94 65.66 42877.69 47830.14 2015-07-22 17:39:57.000 203 21194.90 65.69 42877.68 47830.10 2015-07-22 17:39:58.000 203 21194.88 65.73 42877.63 47830.06 2015-07-22 17:39:59.000 203 21194.85 65.75 42877.57 47830.03 2015-07-22 17:40:00.000 203 21194.83 65.76 42877.58 47829.97 2015-07-22 17:40:01.000 203 21194.79 65.79 42877.56 47829.95 2015-07-22 17:40:02.000 203 21194.79 65.81 42877.54 47829.91 2015-07-22 17:40:03.000 203 21194.74 65.85 42877.50 47829.87 2015-07-22 17:40:04.000 203 21194.72 65.86 42877.47 47829.84 2015-07-22 17:40:05.000 203 21194.69 65.84 42877.45 47829.81 2015-07-22 17:40:06.000 203 21194.64 65.87 42877.44 47829.73 2015-07-22 17:40:07.000 203 21194.60 65.87 42877.44 47829.70 2015-07-22 17:40:08.000 203 21194.58 65.87 42877.40 47829.70 2015-07-22 17:40:09.000 203 21194.55 65.84 42877.42 47829.67 2015-07-22 17:40:10.000 203 21194.56 65.82 42877.43 47829.69 2015-07-22 17:40:11.000 203 21194.58 65.81 42877.44 47829.71 2015-07-22 17:40:12.000 203 21194.57 65.82 42877.45 47829.70 2015-07-22 17:40:13.000 203 21194.57 65.80 42877.44 47829.70 2015-07-22 17:40:14.000 203 21194.60 65.75 42877.48 47829.72 2015-07-22 17:40:15.000 203 21194.64 65.70 42877.56 47829.77 2015-07-22 17:40:16.000 203 21194.68 65.66 42877.56 47829.79 2015-07-22 17:40:17.000 203 21194.70 65.60 42877.58 47829.87 2015-07-22 17:40:18.000 203 21194.74 65.56 42877.61 47829.90 2015-07-22 17:40:19.000 203 21194.76 65.55 42877.69 47829.96 2015-07-22 17:40:20.000 203 21194.82 65.51 42877.73 47830.01 2015-07-22 17:40:21.000 203 21194.83 65.47 42877.76 47830.08 2015-07-22 17:40:22.000 203 21194.88 65.42 42877.77 47830.12 2015-07-22 17:40:23.000 203 21194.90 65.39 42877.83 47830.17 2015-07-22 17:40:24.000 203 21194.93 65.41 42877.86 47830.18 2015-07-22 17:40:25.000 203 21194.94 65.40 42877.90 47830.22 2015-07-22 17:40:26.000 203 21194.97 65.40 42877.89 47830.26 2015-07-22 17:40:27.000 203 21194.97 65.42 42877.91 47830.26 2015-07-22 17:40:28.000 203 21194.98 65.45 42877.92 47830.28 2015-07-22 17:40:29.000 203 21195.00 65.46 42877.93 47830.29 2015-07-22 17:40:30.000 203 21195.01 65.44 42877.93 47830.30 2015-07-22 17:40:31.000 203 21195.05 65.41 42877.96 47830.32 2015-07-22 17:40:32.000 203 21195.11 65.36 42878.00 47830.35 2015-07-22 17:40:33.000 203 21195.17 65.30 42878.06 47830.42 2015-07-22 17:40:34.000 203 21195.26 65.24 42878.07 47830.47 2015-07-22 17:40:35.000 203 21195.31 65.19 42878.07 47830.53 2015-07-22 17:40:36.000 203 21195.37 65.16 42878.13 47830.59 2015-07-22 17:40:37.000 203 21195.41 65.13 42878.18 47830.65 2015-07-22 17:40:38.000 203 21195.46 65.12 42878.18 47830.72 2015-07-22 17:40:39.000 203 21195.50 65.07 42878.20 47830.72 2015-07-22 17:40:40.000 203 21195.52 65.03 42878.23 47830.75 2015-07-22 17:40:41.000 203 21195.54 65.01 42878.25 47830.78 2015-07-22 17:40:42.000 203 21195.63 64.98 42878.22 47830.79 2015-07-22 17:40:43.000 203 21195.67 64.97 42878.20 47830.84 2015-07-22 17:40:44.000 203 21195.68 64.98 42878.23 47830.84 2015-07-22 17:40:45.000 203 21195.71 65.00 42878.24 47830.87 2015-07-22 17:40:46.000 203 21195.71 65.04 42878.23 47830.89 2015-07-22 17:40:47.000 203 21195.71 65.08 42878.24 47830.88 2015-07-22 17:40:48.000 203 21195.62 65.16 42878.22 47830.86 2015-07-22 17:40:49.000 203 21195.58 65.23 42878.17 47830.82 2015-07-22 17:40:50.000 203 21195.53 65.30 42878.13 47830.77 2015-07-22 17:40:51.000 203 21195.48 65.35 42878.09 47830.67 2015-07-22 17:40:52.000 203 21195.42 65.38 42878.02 47830.62 2015-07-22 17:40:53.000 203 21195.37 65.49 42877.94 47830.53 2015-07-22 17:40:54.000 203 21195.32 65.53 42877.90 47830.41 2015-07-22 17:40:55.000 203 21195.29 65.56 42877.82 47830.37 2015-07-22 17:40:56.000 203 21195.27 65.58 42877.77 47830.30 2015-07-22 17:40:57.000 203 21195.24 65.59 42877.72 47830.28 2015-07-22 17:40:58.000 203 21195.23 65.60 42877.70 47830.21 2015-07-22 17:40:59.000 203 21195.25 65.59 42877.66 47830.19 2015-07-22 17:41:00.000 203 21195.21 65.57 42877.67 47830.17 2015-07-22 17:41:01.000 203 21195.23 65.58 42877.67 47830.20 2015-07-22 17:41:02.000 203 21195.25 65.58 42877.66 47830.18 2015-07-22 17:41:03.000 203 21195.26 65.59 42877.66 47830.19 2015-07-22 17:41:04.000 203 21195.27 65.59 42877.68 47830.17 2015-07-22 17:41:05.000 203 21195.24 65.59 42877.68 47830.18 2015-07-22 17:41:06.000 203 21195.21 65.59 42877.65 47830.18 2015-07-22 17:41:07.000 203 21195.18 65.62 42877.68 47830.16 2015-07-22 17:41:08.000 203 21195.14 65.61 42877.69 47830.17 2015-07-22 17:41:09.000 203 21195.12 65.61 42877.69 47830.15 2015-07-22 17:41:10.000 203 21195.08 65.59 42877.67 47830.14 2015-07-22 17:41:11.000 203 21195.02 65.60 42877.67 47830.12 2015-07-22 17:41:12.000 203 21195.00 65.59 42877.69 47830.10 2015-07-22 17:41:13.000 203 21194.91 65.59 42877.66 47830.10 2015-07-22 17:41:14.000 203 21194.90 65.63 42877.65 47830.06 2015-07-22 17:41:15.000 203 21194.90 65.65 42877.61 47830.01 2015-07-22 17:41:16.000 203 21194.91 65.69 42877.62 47829.98 2015-07-22 17:41:17.000 203 21194.90 65.74 42877.59 47829.97 2015-07-22 17:41:18.000 203 21194.93 65.77 42877.56 47829.95 2015-07-22 17:41:19.000 203 21194.91 65.86 42877.51 47829.91 2015-07-22 17:41:20.000 203 21194.87 65.99 42877.45 47829.88 2015-07-22 17:41:21.000 203 21194.80 66.09 42877.38 47829.81 2015-07-22 17:41:22.000 203 21194.72 66.14 42877.33 47829.71 2015-07-22 17:41:23.000 203 21194.62 66.17 42877.31 47829.63 2015-07-22 17:41:24.000 203 21194.55 66.17 42877.28 47829.55 2015-07-22 17:41:25.000 203 21194.47 66.17 42877.22 47829.47 2015-07-22 17:41:26.000 203 21194.39 66.15 42877.21 47829.41 2015-07-22 17:41:27.000 203 21194.36 66.13 42877.17 47829.36 2015-07-22 17:41:28.000 203 21194.30 66.09 42877.16 47829.31 2015-07-22 17:41:29.000 203 21194.28 66.06 42877.16 47829.32 2015-07-22 17:41:30.000 203 21194.25 66.04 42877.15 47829.27 2015-07-22 17:41:31.000 203 21194.19 66.04 42877.13 47829.27 2015-07-22 17:41:32.000 203 21194.18 66.05 42877.13 47829.24 2015-07-22 17:41:33.000 203 21194.14 66.06 42877.11 47829.21 2015-07-22 17:41:34.000 203 21194.10 66.11 42877.11 47829.21 2015-07-22 17:41:35.000 203 21194.08 66.13 42877.08 47829.18 2015-07-22 17:41:36.000 203 21194.07 66.13 42877.10 47829.14 2015-07-22 17:41:37.000 203 21194.08 66.12 42877.10 47829.14 2015-07-22 17:41:38.000 203 21194.07 66.09 42877.09 47829.13 2015-07-22 17:41:39.000 203 21194.08 66.03 42877.12 47829.11 2015-07-22 17:41:40.000 203 21194.05 66.03 42877.12 47829.13 2015-07-22 17:41:41.000 203 21194.05 66.03 42877.12 47829.16 2015-07-22 17:41:42.000 203 21194.03 66.04 42877.15 47829.14 2015-07-22 17:41:43.000 203 21194.01 66.05 42877.14 47829.15 2015-07-22 17:41:44.000 203 21193.98 66.03 42877.12 47829.13 2015-07-22 17:41:45.000 203 21193.94 66.01 42877.11 47829.13 2015-07-22 17:41:46.000 203 21193.99 65.99 42877.16 47829.13 2015-07-22 17:41:47.000 203 21194.06 65.94 42877.18 47829.16 2015-07-22 17:41:48.000 203 21194.09 65.91 42877.18 47829.21 2015-07-22 17:41:49.000 203 21194.11 65.90 42877.17 47829.22 2015-07-22 17:41:50.000 203 21194.15 65.89 42877.18 47829.25 2015-07-22 17:41:51.000 203 21194.18 65.90 42877.16 47829.27 2015-07-22 17:41:52.000 203 21194.21 65.87 42877.15 47829.29 2015-07-22 17:41:53.000 203 21194.24 65.86 42877.14 47829.29 2015-07-22 17:41:54.000 203 21194.23 65.87 42877.16 47829.29 2015-07-22 17:41:55.000 203 21194.26 65.90 42877.14 47829.30 2015-07-22 17:41:56.000 203 21194.28 65.91 42877.13 47829.28 2015-07-22 17:41:57.000 203 21194.28 65.94 42877.14 47829.27 2015-07-22 17:41:58.000 203 21194.26 65.95 42877.10 47829.29 2015-07-22 17:41:59.000 203 21194.28 66.00 42877.07 47829.23 2015-07-22 17:42:00.000 203 21194.27 66.05 42877.06 47829.24 2015-07-22 17:42:01.000 203 21194.27 66.10 42877.01 47829.22 2015-07-22 17:42:02.000 203 21194.28 66.13 42876.99 47829.17 2015-07-22 17:42:03.000 203 21194.32 66.15 42876.94 47829.18 2015-07-22 17:42:04.000 203 21194.35 66.15 42876.92 47829.14 2015-07-22 17:42:05.000 203 21194.37 66.13 42876.92 47829.15 2015-07-22 17:42:06.000 203 21194.41 66.10 42876.94 47829.13 2015-07-22 17:42:07.000 203 21194.41 66.05 42876.93 47829.16 2015-07-22 17:42:08.000 203 21194.40 66.04 42876.91 47829.18 2015-07-22 17:42:09.000 203 21194.41 66.02 42876.95 47829.17 2015-07-22 17:42:10.000 203 21194.45 66.01 42876.96 47829.19 2015-07-22 17:42:11.000 203 21194.49 66.00 42876.95 47829.21 2015-07-22 17:42:12.000 203 21194.52 65.98 42876.99 47829.25 2015-07-22 17:42:13.000 203 21194.51 65.96 42876.99 47829.25 2015-07-22 17:42:14.000 203 21194.55 65.96 42877.02 47829.26 2015-07-22 17:42:15.000 203 21194.57 66.00 42877.00 47829.29 2015-07-22 17:42:16.000 203 21194.54 66.00 42877.01 47829.30 2015-07-22 17:42:17.000 203 21194.55 66.02 42877.02 47829.30 2015-07-22 17:42:18.000 203 21194.53 66.06 42876.96 47829.29 2015-07-22 17:42:19.000 203 21194.49 66.15 42876.94 47829.25 2015-07-22 17:42:20.000 203 21194.44 66.22 42876.87 47829.21 2015-07-22 17:42:21.000 203 21194.40 66.25 42876.83 47829.16 2015-07-22 17:42:22.000 203 21194.35 66.31 42876.85 47829.10 2015-07-22 17:42:23.000 203 21194.27 66.35 42876.80 47829.05 2015-07-22 17:42:24.000 203 21194.22 66.38 42876.74 47828.96 2015-07-22 17:42:25.000 203 21194.17 66.39 42876.71 47828.88 2015-07-22 17:42:26.000 203 21194.16 66.35 42876.70 47828.86 2015-07-22 17:42:27.000 203 21194.16 66.33 42876.65 47828.84 2015-07-22 17:42:28.000 203 21194.17 66.32 42876.67 47828.84 2015-07-22 17:42:29.000 203 21194.19 66.29 42876.69 47828.84 2015-07-22 17:42:30.000 203 21194.18 66.29 42876.72 47828.88 2015-07-22 17:42:31.000 203 21194.23 66.28 42876.72 47828.87 2015-07-22 17:42:32.000 203 21194.18 66.30 42876.73 47828.88 2015-07-22 17:42:33.000 203 21194.17 66.31 42876.73 47828.87 2015-07-22 17:42:34.000 203 21194.19 66.34 42876.74 47828.90 2015-07-22 17:42:35.000 203 21194.20 66.31 42876.74 47828.91 2015-07-22 17:42:36.000 203 21194.17 66.26 42876.74 47828.90 2015-07-22 17:42:37.000 203 21194.18 66.22 42876.72 47828.87 2015-07-22 17:42:38.000 203 21194.20 66.18 42876.72 47828.89 2015-07-22 17:42:39.000 203 21194.21 66.14 42876.75 47828.88 2015-07-22 17:42:40.000 203 21194.27 66.11 42876.80 47828.93 2015-07-22 17:42:41.000 203 21194.35 66.06 42876.82 47828.96 2015-07-22 17:42:42.000 203 21194.44 66.01 42876.82 47829.02 2015-07-22 17:42:43.000 203 21194.49 65.98 42876.86 47829.09 2015-07-22 17:42:44.000 203 21194.56 65.94 42876.87 47829.17 2015-07-22 17:42:45.000 203 21194.59 65.92 42876.96 47829.23 2015-07-22 17:42:46.000 203 21194.61 65.96 42876.95 47829.29 2015-07-22 17:42:47.000 203 21194.64 65.96 42876.98 47829.31 2015-07-22 17:42:48.000 203 21194.64 65.95 42876.96 47829.31 2015-07-22 17:42:49.000 203 21194.70 65.92 42876.99 47829.33 2015-07-22 17:42:50.000 203 21194.74 65.87 42877.02 47829.36 2015-07-22 17:42:51.000 203 21194.78 65.84 42877.03 47829.40 2015-07-22 17:42:52.000 203 21194.78 65.85 42877.07 47829.43 2015-07-22 17:42:53.000 203 21194.77 65.85 42877.05 47829.47 2015-07-22 17:42:54.000 203 21194.76 65.88 42877.02 47829.46 2015-07-22 17:42:55.000 203 21194.76 65.88 42877.02 47829.43 2015-07-22 17:42:56.000 203 21194.75 65.89 42876.99 47829.41 2015-07-22 17:42:57.000 203 21194.77 65.93 42876.96 47829.37 2015-07-22 17:42:58.000 203 21194.77 65.93 42876.99 47829.38 2015-07-22 17:42:59.000 203 21194.79 65.91 42877.00 47829.36 2015-07-22 17:43:00.000 203 21194.79 65.91 42877.03 47829.37 2015-07-22 17:43:01.000 203 21194.83 65.90 42876.95 47829.39 2015-07-22 17:43:02.000 203 21194.83 65.90 42876.95 47829.41 2015-07-22 17:43:03.000 203 21194.81 65.92 42876.96 47829.41 2015-07-22 17:43:04.000 203 21194.82 65.91 42876.96 47829.38 2015-07-22 17:43:05.000 203 21194.81 65.90 42876.96 47829.42 2015-07-22 17:43:06.000 203 21194.84 65.89 42876.92 47829.39 2015-07-22 17:43:07.000 203 21194.81 65.90 42876.89 47829.38 2015-07-22 17:43:08.000 203 21194.85 65.88 42876.92 47829.39 2015-07-22 17:43:09.000 203 21194.87 65.87 42876.91 47829.38 2015-07-22 17:43:10.000 203 21194.89 65.89 42876.89 47829.39 2015-07-22 17:43:11.000 203 21194.93 65.88 42876.90 47829.38 2015-07-22 17:43:12.000 203 21194.96 65.86 42876.86 47829.41 2015-07-22 17:43:13.000 203 21194.99 65.83 42876.89 47829.38 2015-07-22 17:43:14.000 203 21194.99 65.79 42876.85 47829.40 2015-07-22 17:43:15.000 203 21195.02 65.75 42876.84 47829.38 2015-07-22 17:43:16.000 203 21195.02 65.71 42876.84 47829.39 2015-07-22 17:43:17.000 203 21195.06 65.70 42876.85 47829.40 2015-07-22 17:43:18.000 203 21195.09 65.70 42876.85 47829.43 2015-07-22 17:43:19.000 203 21195.11 65.65 42876.88 47829.43 2015-07-22 17:43:20.000 203 21195.14 65.63 42876.88 47829.45 2015-07-22 17:43:21.000 203 21195.18 65.59 42876.90 47829.48 2015-07-22 17:43:22.000 203 21195.20 65.56 42876.92 47829.51 2015-07-22 17:43:23.000 203 21195.26 65.55 42876.94 47829.53 2015-07-22 17:43:24.000 203 21195.29 65.52 42876.94 47829.56 2015-07-22 17:43:25.000 203 21195.34 65.51 42877.00 47829.61 2015-07-22 17:43:26.000 203 21195.39 65.48 42877.00 47829.62 2015-07-22 17:43:27.000 203 21195.42 65.49 42877.00 47829.65 2015-07-22 17:43:28.000 203 21195.46 65.46 42876.96 47829.69 2015-07-22 17:43:29.000 203 21195.52 65.45 42876.98 47829.71 2015-07-22 17:43:30.000 203 21195.53 65.47 42877.03 47829.72 2015-07-22 17:43:31.000 203 21195.56 65.44 42877.01 47829.76 2015-07-22 17:43:32.000 203 21195.58 65.43 42877.00 47829.77 2015-07-22 17:43:33.000 203 21195.58 65.41 42876.98 47829.78 2015-07-22 17:43:34.000 203 21195.56 65.43 42877.01 47829.77 2015-07-22 17:43:35.000 203 21195.57 65.42 42877.05 47829.77 2015-07-22 17:43:36.000 203 21195.56 65.44 42877.03 47829.76 2015-07-22 17:43:37.000 203 21195.51 65.51 42877.03 47829.77 2015-07-22 17:43:38.000 203 21195.53 65.58 42876.96 47829.72 2015-07-22 17:43:39.000 203 21195.48 65.63 42876.97 47829.71 2015-07-22 17:43:40.000 203 21195.44 65.65 42876.93 47829.63 2015-07-22 17:43:41.000 203 21195.42 65.70 42876.89 47829.60 2015-07-22 17:43:42.000 203 21195.45 65.74 42876.86 47829.60 2015-07-22 17:43:43.000 203 21195.45 65.79 42876.84 47829.55 2015-07-22 17:43:44.000 203 21195.43 65.81 42876.82 47829.55 2015-07-22 17:43:45.000 203 21195.43 65.82 42876.79 47829.52 2015-07-22 17:43:46.000 203 21195.43 65.81 42876.80 47829.52 2015-07-22 17:43:47.000 203 21195.45 65.78 42876.79 47829.51 2015-07-22 17:43:48.000 203 21195.49 65.78 42876.78 47829.50 2015-07-22 17:43:49.000 203 21195.51 65.76 42876.77 47829.52 2015-07-22 17:43:50.000 203 21195.56 65.72 42876.77 47829.52 2015-07-22 17:43:51.000 203 21195.62 65.70 42876.77 47829.55 2015-07-22 17:43:52.000 203 21195.68 65.69 42876.79 47829.56 2015-07-22 17:43:53.000 203 21195.71 65.68 42876.83 47829.62 2015-07-22 17:43:54.000 203 21195.78 65.64 42876.83 47829.66 2015-07-22 17:43:55.000 203 21195.79 65.61 42876.89 47829.70 2015-07-22 17:43:56.000 203 21195.80 65.60 42876.90 47829.76 2015-07-22 17:43:57.000 203 21195.84 65.60 42876.93 47829.77 2015-07-22 17:43:58.000 203 21195.84 65.57 42876.97 47829.83 2015-07-22 17:43:59.000 203 21195.84 65.52 42876.99 47829.82 2015-07-22 17:44:00.000 203 21195.85 65.47 42877.02 47829.83 2015-07-22 17:44:01.000 203 21195.87 65.45 42877.06 47829.89 2015-07-22 17:44:02.000 203 21195.86 65.40 42877.06 47829.91 2015-07-22 17:44:03.000 203 21195.87 65.34 42877.13 47829.96 2015-07-22 17:44:04.000 203 21195.92 65.31 42877.16 47830.00 2015-07-22 17:44:05.000 203 21195.95 65.28 42877.16 47830.02 2015-07-22 17:44:06.000 203 21195.97 65.29 42877.18 47830.09 2015-07-22 17:44:07.000 203 21195.99 65.25 42877.25 47830.09 2015-07-22 17:44:08.000 203 21196.05 65.23 42877.23 47830.13 2015-07-22 17:44:09.000 203 21196.06 65.26 42877.23 47830.13 2015-07-22 17:44:10.000 203 21196.04 65.28 42877.21 47830.15 2015-07-22 17:44:11.000 203 21196.00 65.32 42877.18 47830.12 2015-07-22 17:44:12.000 203 21195.97 65.37 42877.12 47830.10 2015-07-22 17:44:13.000 203 21195.92 65.39 42877.04 47830.03 2015-07-22 17:44:14.000 203 21195.91 65.42 42877.02 47829.98 2015-07-22 17:44:15.000 203 21195.91 65.40 42876.99 47829.89 2015-07-22 17:44:16.000 203 21195.95 65.37 42876.93 47829.87 2015-07-22 17:44:17.000 203 21195.98 65.38 42876.90 47829.85 2015-07-22 17:44:18.000 203 21195.94 65.36 42876.86 47829.81 2015-07-22 17:44:19.000 203 21195.90 65.30 42876.84 47829.78 2015-07-22 17:44:20.000 203 21195.87 65.17 42876.86 47829.73 2015-07-22 17:44:21.000 203 21195.90 65.06 42876.87 47829.73 2015-07-22 17:44:22.000 203 21195.98 64.98 42876.88 47829.77 2015-07-22 17:44:23.000 203 21196.02 64.93 42876.92 47829.81 2015-07-22 17:44:24.000 203 21196.03 64.91 42876.90 47829.85 2015-07-22 17:44:25.000 203 21196.04 64.89 42876.90 47829.85 2015-07-22 17:44:26.000 203 21196.07 64.88 42876.90 47829.89 2015-07-22 17:44:27.000 203 21196.06 64.87 42876.94 47829.87 2015-07-22 17:44:28.000 203 21196.03 64.85 42876.91 47829.87 2015-07-22 17:44:29.000 203 21195.96 64.87 42876.92 47829.85 2015-07-22 17:44:30.000 203 21195.94 64.87 42876.89 47829.84 2015-07-22 17:44:31.000 203 21195.91 64.89 42876.88 47829.82 2015-07-22 17:44:32.000 203 21195.89 64.91 42876.90 47829.79 2015-07-22 17:44:33.000 203 21195.85 64.93 42876.90 47829.77 2015-07-22 17:44:34.000 203 21195.83 64.96 42876.85 47829.73 2015-07-22 17:44:35.000 203 21195.78 64.96 42876.80 47829.70 2015-07-22 17:44:36.000 203 21195.77 64.95 42876.76 47829.65 2015-07-22 17:44:37.000 203 21195.79 64.96 42876.78 47829.64 2015-07-22 17:44:38.000 203 21195.74 64.93 42876.76 47829.59 2015-07-22 17:44:39.000 203 21195.74 64.93 42876.74 47829.57 2015-07-22 17:44:40.000 203 21195.75 64.92 42876.69 47829.56 2015-07-22 17:44:41.000 203 21195.75 64.96 42876.69 47829.54 2015-07-22 17:44:42.000 203 21195.73 65.02 42876.63 47829.52 2015-07-22 17:44:43.000 203 21195.64 65.13 42876.61 47829.46 2015-07-22 17:44:44.000 203 21195.58 65.25 42876.51 47829.39 2015-07-22 17:44:45.000 203 21195.56 65.27 42876.44 47829.29 2015-07-22 17:44:46.000 203 21195.60 65.23 42876.41 47829.23 2015-07-22 17:44:47.000 203 21195.66 65.15 42876.41 47829.23 2015-07-22 17:44:48.000 203 21195.71 65.08 42876.46 47829.24 2015-07-22 17:44:49.000 203 21195.74 65.05 42876.49 47829.30 2015-07-22 17:44:50.000 203 21195.75 64.97 42876.54 47829.36 2015-07-22 17:44:51.000 203 21195.77 64.96 42876.56 47829.42 2015-07-22 17:44:52.000 203 21195.82 65.00 42876.58 47829.43 2015-07-22 17:44:53.000 203 21195.83 65.02 42876.59 47829.47 2015-07-22 17:44:54.000 203 21195.86 65.01 42876.60 47829.48 2015-07-22 17:44:55.000 203 21195.88 65.00 42876.61 47829.50 2015-07-22 17:44:56.000 203 21195.87 65.00 42876.62 47829.53 2015-07-22 17:44:57.000 203 21195.90 64.97 42876.60 47829.52 2015-07-22 17:44:58.000 203 21195.91 64.96 42876.63 47829.54 2015-07-22 17:44:59.000 203 21195.91 64.94 42876.64 47829.56 2015-07-22 17:45:00.000 203 21195.90 64.92 42876.62 47829.58 2015-07-22 17:45:01.000 203 21195.91 64.92 42876.65 47829.61 2015-07-22 17:45:02.000 203 21195.90 64.90 42876.70 47829.63 2015-07-22 17:45:03.000 203 21195.88 64.92 42876.71 47829.61 2015-07-22 17:45:04.000 203 21195.85 64.98 42876.67 47829.62 2015-07-22 17:45:05.000 203 21195.79 65.03 42876.66 47829.54 2015-07-22 17:45:06.000 203 21195.74 65.08 42876.62 47829.50 2015-07-22 17:45:07.000 203 21195.69 65.11 42876.56 47829.43 2015-07-22 17:45:08.000 203 21195.71 65.14 42876.48 47829.40 2015-07-22 17:45:09.000 203 21195.70 65.13 42876.53 47829.36 2015-07-22 17:45:10.000 203 21195.70 65.13 42876.52 47829.34 2015-07-22 17:45:11.000 203 21195.68 65.13 42876.55 47829.36 2015-07-22 17:45:12.000 203 21195.67 65.11 42876.53 47829.34 2015-07-22 17:45:13.000 203 21195.68 65.11 42876.50 47829.38 2015-07-22 17:45:14.000 203 21195.68 65.15 42876.51 47829.38 2015-07-22 17:45:15.000 203 21195.68 65.17 42876.54 47829.39 2015-07-22 17:45:16.000 203 21195.70 65.17 42876.53 47829.41 2015-07-22 17:45:17.000 203 21195.68 65.18 42876.52 47829.40 2015-07-22 17:45:18.000 203 21195.67 65.21 42876.56 47829.38 2015-07-22 17:45:19.000 203 21195.69 65.20 42876.56 47829.39 2015-07-22 17:45:20.000 203 21195.69 65.18 42876.57 47829.40 2015-07-22 17:45:21.000 203 21195.69 65.16 42876.59 47829.40 2015-07-22 17:45:22.000 203 21195.68 65.16 42876.59 47829.42 2015-07-22 17:45:23.000 203 21195.63 65.17 42876.61 47829.44 2015-07-22 17:45:24.000 203 21195.62 65.17 42876.62 47829.42 2015-07-22 17:45:25.000 203 21195.59 65.15 42876.64 47829.43 2015-07-22 17:45:26.000 203 21195.58 65.14 42876.67 47829.43 2015-07-22 17:45:27.000 203 21195.57 65.14 42876.66 47829.45 2015-07-22 17:45:28.000 203 21195.58 65.15 42876.69 47829.46 2015-07-22 17:45:29.000 203 21195.56 65.14 42876.70 47829.47 2015-07-22 17:45:30.000 203 21195.54 65.13 42876.74 47829.48 2015-07-22 17:45:31.000 203 21195.55 65.13 42876.72 47829.49 2015-07-22 17:45:32.000 203 21195.55 65.11 42876.74 47829.50 2015-07-22 17:45:33.000 203 21195.57 65.13 42876.74 47829.51 2015-07-22 17:45:34.000 203 21195.56 65.15 42876.75 47829.52 2015-07-22 17:45:35.000 203 21195.56 65.16 42876.78 47829.52 2015-07-22 17:45:36.000 203 21195.59 65.18 42876.75 47829.55 2015-07-22 17:45:37.000 203 21195.62 65.17 42876.75 47829.54 2015-07-22 17:45:38.000 203 21195.66 65.18 42876.75 47829.55 2015-07-22 17:45:39.000 203 21195.67 65.21 42876.77 47829.56 2015-07-22 17:45:40.000 203 21195.67 65.25 42876.73 47829.56 2015-07-22 17:45:41.000 203 21195.65 65.30 42876.74 47829.57 2015-07-22 17:45:42.000 203 21195.67 65.33 42876.75 47829.57 2015-07-22 17:45:43.000 203 21195.64 65.35 42876.76 47829.57 2015-07-22 17:45:44.000 203 21195.63 65.37 42876.74 47829.54 2015-07-22 17:45:45.000 203 21195.62 65.42 42876.72 47829.53 2015-07-22 17:45:46.000 203 21195.62 65.43 42876.74 47829.53 2015-07-22 17:45:47.000 203 21195.58 65.46 42876.71 47829.53 2015-07-22 17:45:48.000 203 21195.56 65.44 42876.70 47829.48 2015-07-22 17:45:49.000 203 21195.54 65.47 42876.66 47829.49 2015-07-22 17:45:50.000 203 21195.53 65.52 42876.63 47829.45 2015-07-22 17:45:51.000 203 21195.50 65.55 42876.62 47829.40 2015-07-22 17:45:52.000 203 21195.47 65.60 42876.59 47829.37 2015-07-22 17:45:53.000 203 21195.45 65.59 42876.57 47829.36 2015-07-22 17:45:54.000 203 21195.45 65.56 42876.56 47829.33 2015-07-22 17:45:55.000 203 21195.44 65.54 42876.56 47829.31 2015-07-22 17:45:56.000 203 21195.43 65.55 42876.57 47829.33 2015-07-22 17:45:57.000 203 21195.41 65.54 42876.57 47829.31 2015-07-22 17:45:58.000 203 21195.40 65.55 42876.56 47829.29 2015-07-22 17:45:59.000 203 21195.39 65.50 42876.54 47829.29 2015-07-22 17:46:00.000 203 21195.41 65.47 42876.56 47829.28 2015-07-22 17:46:01.000 203 21195.43 65.43 42876.59 47829.31 2015-07-22 17:46:02.000 203 21195.44 65.40 42876.59 47829.31 2015-07-22 17:46:03.000 203 21195.42 65.38 42876.59 47829.32 2015-07-22 17:46:04.000 203 21195.40 65.40 42876.59 47829.33 2015-07-22 17:46:05.000 203 21195.38 65.44 42876.57 47829.28 2015-07-22 17:46:06.000 203 21195.35 65.48 42876.57 47829.30 2015-07-22 17:46:07.000 203 21195.35 65.46 42876.56 47829.28 2015-07-22 17:46:08.000 203 21195.32 65.48 42876.57 47829.26 2015-07-22 17:46:09.000 203 21195.32 65.51 42876.57 47829.26 2015-07-22 17:46:10.000 203 21195.31 65.52 42876.58 47829.28 2015-07-22 17:46:11.000 203 21195.31 65.51 42876.60 47829.27 2015-07-22 17:46:12.000 203 21195.31 65.50 42876.64 47829.30 2015-07-22 17:46:13.000 203 21195.33 65.49 42876.69 47829.31 2015-07-22 17:46:14.000 203 21195.31 65.51 42876.73 47829.34 2015-07-22 17:46:15.000 203 21195.30 65.51 42876.72 47829.37 2015-07-22 17:46:16.000 203 21195.30 65.52 42876.70 47829.35 2015-07-22 17:46:17.000 203 21195.29 65.52 42876.72 47829.36 2015-07-22 17:46:18.000 203 21195.31 65.52 42876.74 47829.38 2015-07-22 17:46:19.000 203 21195.31 65.51 42876.71 47829.39 2015-07-22 17:46:20.000 203 21195.34 65.48 42876.73 47829.37 2015-07-22 17:46:21.000 203 21195.34 65.47 42876.75 47829.39 2015-07-22 17:46:22.000 203 21195.33 65.46 42876.73 47829.41 2015-07-22 17:46:23.000 203 21195.34 65.47 42876.72 47829.42 2015-07-22 17:46:24.000 203 21195.34 65.48 42876.71 47829.41 2015-07-22 17:46:25.000 203 21195.38 65.48 42876.72 47829.41 2015-07-22 17:46:26.000 203 21195.35 65.47 42876.72 47829.41 2015-07-22 17:46:27.000 203 21195.38 65.48 42876.68 47829.40 2015-07-22 17:46:28.000 203 21195.38 65.49 42876.69 47829.39 2015-07-22 17:46:29.000 203 21195.39 65.48 42876.71 47829.40 2015-07-22 17:46:30.000 203 21195.39 65.47 42876.69 47829.39 2015-07-22 17:46:31.000 203 21195.36 65.45 42876.68 47829.38 2015-07-22 17:46:32.000 203 21195.37 65.42 42876.71 47829.38 2015-07-22 17:46:33.000 203 21195.35 65.42 42876.70 47829.39 2015-07-22 17:46:34.000 203 21195.35 65.43 42876.67 47829.39 2015-07-22 17:46:35.000 203 21195.35 65.46 42876.67 47829.39 2015-07-22 17:46:36.000 203 21195.32 65.49 42876.68 47829.39 2015-07-22 17:46:37.000 203 21195.32 65.50 42876.68 47829.36 2015-07-22 17:46:38.000 203 21195.32 65.52 42876.66 47829.38 2015-07-22 17:46:39.000 203 21195.29 65.55 42876.69 47829.35 2015-07-22 17:46:40.000 203 21195.26 65.58 42876.68 47829.35 2015-07-22 17:46:41.000 203 21195.27 65.60 42876.67 47829.33 2015-07-22 17:46:42.000 203 21195.23 65.64 42876.68 47829.34 2015-07-22 17:46:43.000 203 21195.23 65.69 42876.67 47829.33 2015-07-22 17:46:44.000 203 21195.21 65.70 42876.67 47829.30 2015-07-22 17:46:45.000 203 21195.19 65.74 42876.67 47829.27 2015-07-22 17:46:46.000 203 21195.18 65.80 42876.68 47829.27 2015-07-22 17:46:47.000 203 21195.15 65.84 42876.68 47829.27 2015-07-22 17:46:48.000 203 21195.13 65.85 42876.65 47829.24 2015-07-22 17:46:49.000 203 21195.12 65.86 42876.61 47829.22 2015-07-22 17:46:50.000 203 21195.11 65.86 42876.60 47829.20 2015-07-22 17:46:51.000 203 21195.08 65.88 42876.60 47829.18 2015-07-22 17:46:52.000 203 21195.05 65.88 42876.57 47829.15 2015-07-22 17:46:53.000 203 21195.00 65.87 42876.57 47829.13 2015-07-22 17:46:54.000 203 21195.00 65.88 42876.52 47829.10 2015-07-22 17:46:55.000 203 21195.01 65.89 42876.49 47829.08 2015-07-22 17:46:56.000 203 21194.97 65.90 42876.49 47829.04 2015-07-22 17:46:57.000 203 21194.94 65.85 42876.44 47829.02 2015-07-22 17:46:58.000 203 21194.91 65.78 42876.44 47828.98 2015-07-22 17:46:59.000 203 21194.89 65.76 42876.42 47828.95 2015-07-22 17:47:00.000 203 21194.89 65.73 42876.43 47828.92 2015-07-22 17:47:01.000 203 21194.90 65.68 42876.44 47828.92 2015-07-22 17:47:02.000 203 21194.90 65.64 42876.44 47828.94 2015-07-22 17:47:03.000 203 21194.92 65.60 42876.44 47828.95 2015-07-22 17:47:04.000 203 21194.93 65.57 42876.45 47828.96 2015-07-22 17:47:05.000 203 21194.93 65.58 42876.47 47828.99 2015-07-22 17:47:06.000 203 21194.97 65.55 42876.50 47829.01 2015-07-22 17:47:07.000 203 21195.01 65.54 42876.52 47829.01 2015-07-22 17:47:08.000 203 21195.02 65.51 42876.53 47829.04 2015-07-22 17:47:09.000 203 21195.01 65.50 42876.56 47829.08 2015-07-22 17:47:10.000 203 21195.01 65.47 42876.57 47829.10 2015-07-22 17:47:11.000 203 21195.04 65.43 42876.59 47829.11 2015-07-22 17:47:12.000 203 21195.07 65.41 42876.63 47829.16 2015-07-22 17:47:13.000 203 21195.09 65.38 42876.65 47829.17 2015-07-22 17:47:14.000 203 21195.09 65.37 42876.67 47829.21 2015-07-22 17:47:15.000 203 21195.06 65.37 42876.68 47829.25 2015-07-22 17:47:16.000 203 21195.02 65.40 42876.68 47829.23 2015-07-22 17:47:17.000 203 21195.00 65.44 42876.70 47829.25 2015-07-22 17:47:18.000 203 21194.96 65.45 42876.68 47829.23 2015-07-22 17:47:19.000 203 21194.96 65.48 42876.66 47829.22 2015-07-22 17:47:20.000 203 21194.95 65.48 42876.70 47829.21 2015-07-22 17:47:21.000 203 21194.90 65.49 42876.68 47829.17 2015-07-22 17:47:22.000 203 21194.87 65.51 42876.72 47829.16 2015-07-22 17:47:23.000 203 21194.90 65.51 42876.69 47829.16 2015-07-22 17:47:24.000 203 21194.86 65.54 42876.67 47829.15 2015-07-22 17:47:25.000 203 21194.85 65.54 42876.66 47829.13 2015-07-22 17:47:26.000 203 21194.83 65.52 42876.65 47829.13 2015-07-22 17:47:27.000 203 21194.79 65.58 42876.64 47829.10 2015-07-22 17:47:28.000 203 21194.78 65.64 42876.66 47829.09 2015-07-22 17:47:29.000 203 21194.78 65.64 42876.64 47829.10 2015-07-22 17:47:30.000 203 21194.75 65.65 42876.60 47829.03 2015-07-22 17:47:31.000 203 21194.76 65.69 42876.56 47829.00 2015-07-22 17:47:32.000 203 21194.75 65.72 42876.53 47828.95 2015-07-22 17:47:33.000 203 21194.75 65.76 42876.48 47828.93 2015-07-22 17:47:34.000 203 21194.73 65.78 42876.45 47828.89 2015-07-22 17:47:35.000 203 21194.74 65.79 42876.41 47828.88 2015-07-22 17:47:36.000 203 21194.73 65.81 42876.40 47828.84 2015-07-22 17:47:37.000 203 21194.75 65.83 42876.36 47828.82 2015-07-22 17:47:38.000 203 21194.81 65.84 42876.35 47828.82 2015-07-22 17:47:39.000 203 21194.80 65.86 42876.31 47828.79 2015-07-22 17:47:40.000 203 21194.80 65.82 42876.30 47828.79 2015-07-22 17:47:41.000 203 21194.82 65.83 42876.31 47828.79 2015-07-22 17:47:42.000 203 21194.83 65.80 42876.33 47828.79 2015-07-22 17:47:43.000 203 21194.82 65.80 42876.32 47828.79 2015-07-22 17:47:44.000 203 21194.83 65.77 42876.34 47828.80 2015-07-22 17:47:45.000 203 21194.85 65.78 42876.36 47828.82 2015-07-22 17:47:46.000 203 21194.82 65.81 42876.34 47828.83 2015-07-22 17:47:47.000 203 21194.84 65.80 42876.34 47828.82 2015-07-22 17:47:48.000 203 21194.85 65.81 42876.33 47828.84 2015-07-22 17:47:49.000 203 21194.83 65.83 42876.31 47828.82 2015-07-22 17:47:50.000 203 21194.78 65.87 42876.31 47828.81 2015-07-22 17:47:51.000 203 21194.74 65.92 42876.28 47828.79 2015-07-22 17:47:52.000 203 21194.74 65.97 42876.23 47828.75 2015-07-22 17:47:53.000 203 21194.71 65.97 42876.25 47828.71 2015-07-22 17:47:54.000 203 21194.68 66.01 42876.22 47828.65 2015-07-22 17:47:55.000 203 21194.68 66.05 42876.19 47828.65 2015-07-22 17:47:56.000 203 21194.67 66.05 42876.13 47828.60 2015-07-22 17:47:57.000 203 21194.68 66.06 42876.12 47828.60 2015-07-22 17:47:58.000 203 21194.71 66.07 42876.13 47828.62 2015-07-22 17:47:59.000 203 21194.73 66.11 42876.13 47828.63 2015-07-22 17:48:00.000 203 21194.75 66.13 42876.12 47828.61 2015-07-22 17:48:01.000 203 21194.74 66.14 42876.15 47828.63 2015-07-22 17:48:02.000 203 21194.70 66.15 42876.15 47828.59 2015-07-22 17:48:03.000 203 21194.68 66.14 42876.16 47828.58 2015-07-22 17:48:04.000 203 21194.65 66.15 42876.13 47828.56 2015-07-22 17:48:05.000 203 21194.62 66.14 42876.14 47828.56 2015-07-22 17:48:06.000 203 21194.60 66.14 42876.13 47828.52 2015-07-22 17:48:07.000 203 21194.60 66.12 42876.13 47828.52 2015-07-22 17:48:08.000 203 21194.60 66.13 42876.12 47828.52 2015-07-22 17:48:09.000 203 21194.58 66.08 42876.15 47828.54 2015-07-22 17:48:10.000 203 21194.57 66.11 42876.14 47828.54 2015-07-22 17:48:11.000 203 21194.53 66.12 42876.13 47828.54 2015-07-22 17:48:12.000 203 21194.59 66.02 42876.15 47828.49 2015-07-22 17:48:13.000 203 21194.74 65.86 42876.20 47828.57 2015-07-22 17:48:14.000 203 21194.82 65.75 42876.29 47828.67 2015-07-22 17:48:15.000 203 21194.82 65.69 42876.36 47828.74 2015-07-22 17:48:16.000 203 21194.85 65.63 42876.40 47828.83 2015-07-22 17:48:17.000 203 21194.84 65.63 42876.43 47828.88 2015-07-22 17:48:18.000 203 21194.83 65.68 42876.43 47828.90 2015-07-22 17:48:19.000 203 21194.79 65.71 42876.41 47828.89 2015-07-22 17:48:20.000 203 21194.78 65.71 42876.41 47828.89 2015-07-22 17:48:21.000 203 21194.76 65.71 42876.40 47828.86 2015-07-22 17:48:22.000 203 21194.74 65.75 42876.37 47828.82 2015-07-22 17:48:23.000 203 21194.71 65.77 42876.36 47828.79 2015-07-22 17:48:24.000 203 21194.63 65.82 42876.32 47828.75 2015-07-22 17:48:25.000 203 21194.62 65.84 42876.26 47828.71 2015-07-22 17:48:26.000 203 21194.58 65.90 42876.21 47828.64 2015-07-22 17:48:27.000 203 21194.55 65.94 42876.17 47828.58 2015-07-22 17:48:28.000 203 21194.52 65.94 42876.11 47828.53 2015-07-22 17:48:29.000 203 21194.49 65.96 42876.03 47828.46 2015-07-22 17:48:30.000 203 21194.49 65.91 42876.03 47828.42 2015-07-22 17:48:31.000 203 21194.52 65.83 42876.03 47828.40 2015-07-22 17:48:32.000 203 21194.54 65.79 42876.08 47828.42 2015-07-22 17:48:33.000 203 21194.53 65.75 42876.13 47828.47 2015-07-22 17:48:34.000 203 21194.54 65.73 42876.16 47828.47 2015-07-22 17:48:35.000 203 21194.48 65.72 42876.13 47828.49 2015-07-22 17:48:36.000 203 21194.46 65.72 42876.13 47828.49 2015-07-22 17:48:37.000 203 21194.42 65.74 42876.11 47828.47 2015-07-22 17:48:38.000 203 21194.42 65.71 42876.12 47828.45 2015-07-22 17:48:39.000 203 21194.41 65.68 42876.12 47828.44 2015-07-22 17:48:40.000 203 21194.42 65.68 42876.10 47828.42 2015-07-22 17:48:41.000 203 21194.40 65.64 42876.10 47828.42 2015-07-22 17:48:42.000 203 21194.44 65.60 42876.09 47828.43 2015-07-22 17:48:43.000 203 21194.42 65.55 42876.13 47828.44 2015-07-22 17:48:44.000 203 21194.43 65.52 42876.15 47828.47 2015-07-22 17:48:45.000 203 21194.44 65.53 42876.13 47828.49 2015-07-22 17:48:46.000 203 21194.44 65.53 42876.18 47828.53 2015-07-22 17:48:47.000 203 21194.45 65.53 42876.22 47828.54 2015-07-22 17:48:48.000 203 21194.47 65.55 42876.22 47828.55 2015-07-22 17:48:49.000 203 21194.48 65.53 42876.24 47828.57 2015-07-22 17:48:50.000 203 21194.47 65.55 42876.25 47828.59 2015-07-22 17:48:51.000 203 21194.49 65.56 42876.26 47828.60 2015-07-22 17:48:52.000 203 21194.50 65.60 42876.26 47828.61 2015-07-22 17:48:53.000 203 21194.50 65.60 42876.28 47828.63 2015-07-22 17:48:54.000 203 21194.51 65.60 42876.30 47828.62 2015-07-22 17:48:55.000 203 21194.51 65.63 42876.31 47828.65 2015-07-22 17:48:56.000 203 21194.54 65.62 42876.32 47828.66 2015-07-22 17:48:57.000 203 21194.58 65.61 42876.35 47828.67 2015-07-22 17:48:58.000 203 21194.61 65.59 42876.37 47828.69 2015-07-22 17:48:59.000 203 21194.67 65.59 42876.35 47828.75 2015-07-22 17:49:00.000 203 21194.66 65.58 42876.39 47828.79 2015-07-22 17:49:01.000 203 21194.70 65.56 42876.43 47828.82 2015-07-22 17:49:02.000 203 21194.72 65.57 42876.43 47828.85 2015-07-22 17:49:03.000 203 21194.72 65.59 42876.44 47828.88 2015-07-22 17:49:04.000 203 21194.74 65.59 42876.45 47828.89 2015-07-22 17:49:05.000 203 21194.81 65.60 42876.47 47828.91 2015-07-22 17:49:06.000 203 21194.77 65.57 42876.50 47828.92 2015-07-22 17:49:07.000 203 21194.73 65.55 42876.51 47828.91 2015-07-22 17:49:08.000 203 21194.70 65.51 42876.52 47828.91 2015-07-22 17:49:09.000 203 21194.65 65.55 42876.54 47828.93 2015-07-22 17:49:10.000 203 21194.65 65.56 42876.53 47828.93 2015-07-22 17:49:11.000 203 21194.62 65.55 42876.58 47828.92 2015-07-22 17:49:12.000 203 21194.59 65.54 42876.60 47828.94 2015-07-22 17:49:13.000 203 21194.60 65.52 42876.61 47828.92 2015-07-22 17:49:14.000 203 21194.57 65.51 42876.61 47828.91 2015-07-22 17:49:15.000 203 21194.56 65.53 42876.59 47828.92 2015-07-22 17:49:16.000 203 21194.59 65.55 42876.61 47828.95 2015-07-22 17:49:17.000 203 21194.60 65.57 42876.59 47828.94 2015-07-22 17:49:18.000 203 21194.63 65.59 42876.57 47828.93 2015-07-22 17:49:19.000 203 21194.67 65.59 42876.59 47828.94 2015-07-22 17:49:20.000 203 21194.65 65.60 42876.56 47828.92 2015-07-22 17:49:21.000 203 21194.66 65.59 42876.56 47828.97 2015-07-22 17:49:22.000 203 21194.67 65.60 42876.56 47828.96 2015-07-22 17:49:23.000 203 21194.70 65.61 42876.57 47828.95 2015-07-22 17:49:24.000 203 21194.73 65.61 42876.57 47828.98 2015-07-22 17:49:25.000 203 21194.71 65.61 42876.57 47828.98 2015-07-22 17:49:26.000 203 21194.72 65.60 42876.57 47829.00 2015-07-22 17:49:27.000 203 21194.72 65.66 42876.55 47828.99 2015-07-22 17:49:28.000 203 21194.73 65.78 42876.51 47828.98 2015-07-22 17:49:29.000 203 21194.70 65.87 42876.44 47828.92 2015-07-22 17:49:30.000 203 21194.66 65.90 42876.36 47828.87 2015-07-22 17:49:31.000 203 21194.67 65.93 42876.29 47828.79 2015-07-22 17:49:32.000 203 21194.65 65.94 42876.26 47828.72 2015-07-22 17:49:33.000 203 21194.60 65.97 42876.21 47828.65 2015-07-22 17:49:34.000 203 21194.60 65.99 42876.13 47828.61 2015-07-22 17:49:35.000 203 21194.61 66.01 42876.10 47828.55 2015-07-22 17:49:36.000 203 21194.59 66.05 42876.07 47828.52 2015-07-22 17:49:37.000 203 21194.59 66.06 42876.06 47828.52 2015-07-22 17:49:38.000 203 21194.60 66.07 42876.05 47828.49 2015-07-22 17:49:39.000 203 21194.62 66.04 42876.04 47828.46 2015-07-22 17:49:40.000 203 21194.64 66.04 42876.06 47828.49 2015-07-22 17:49:41.000 203 21194.59 66.01 42876.06 47828.50 2015-07-22 17:49:42.000 203 21194.58 66.02 42876.07 47828.50 2015-07-22 17:49:43.000 203 21194.57 66.05 42876.09 47828.51 2015-07-22 17:49:44.000 203 21194.55 66.04 42876.09 47828.48 2015-07-22 17:49:45.000 203 21194.52 66.03 42876.10 47828.53 2015-07-22 17:49:46.000 203 21194.50 66.06 42876.08 47828.48 2015-07-22 17:49:47.000 203 21194.50 66.14 42876.09 47828.47 2015-07-22 17:49:48.000 203 21194.47 66.19 42876.05 47828.47 2015-07-22 17:49:49.000 203 21194.45 66.21 42876.04 47828.43 2015-07-22 17:49:50.000 203 21194.45 66.24 42876.03 47828.39 2015-07-22 17:49:51.000 203 21194.46 66.28 42876.02 47828.40 2015-07-22 17:49:52.000 203 21194.47 66.25 42876.01 47828.39 2015-07-22 17:49:53.000 203 21194.47 66.25 42876.02 47828.37 2015-07-22 17:49:54.000 203 21194.48 66.28 42876.02 47828.38 2015-07-22 17:49:55.000 203 21194.50 66.31 42876.02 47828.38 2015-07-22 17:49:56.000 203 21194.53 66.28 42876.03 47828.39 2015-07-22 17:49:57.000 203 21194.52 66.28 42876.05 47828.41 2015-07-22 17:49:58.000 203 21194.49 66.30 42876.05 47828.40 2015-07-22 17:49:59.000 203 21194.46 66.32 42876.06 47828.41 2015-07-22 17:50:00.000 203 21194.50 66.33 42876.08 47828.40 2015-07-22 17:50:01.000 203 21194.48 66.33 42876.07 47828.43 2015-07-22 17:50:02.000 203 21194.47 66.34 42876.06 47828.41 2015-07-22 17:50:03.000 203 21194.48 66.35 42876.08 47828.41 2015-07-22 17:50:04.000 203 21194.49 66.32 42876.11 47828.45 2015-07-22 17:50:05.000 203 21194.48 66.32 42876.12 47828.43 2015-07-22 17:50:06.000 203 21194.52 66.32 42876.13 47828.47 2015-07-22 17:50:07.000 203 21194.54 66.32 42876.14 47828.48 2015-07-22 17:50:08.000 203 21194.56 66.33 42876.13 47828.52 2015-07-22 17:50:09.000 203 21194.58 66.33 42876.12 47828.52 2015-07-22 17:50:10.000 203 21194.60 66.37 42876.14 47828.53 2015-07-22 17:50:11.000 203 21194.61 66.39 42876.14 47828.54 2015-07-22 17:50:12.000 203 21194.60 66.38 42876.13 47828.56 2015-07-22 17:50:13.000 203 21194.62 66.36 42876.15 47828.55 2015-07-22 17:50:14.000 203 21194.61 66.36 42876.16 47828.53 2015-07-22 17:50:15.000 203 21194.59 66.37 42876.18 47828.59 2015-07-22 17:50:16.000 203 21194.57 66.40 42876.19 47828.58 2015-07-22 17:50:17.000 203 21194.58 66.41 42876.21 47828.58 2015-07-22 17:50:18.000 203 21194.56 66.43 42876.22 47828.61 2015-07-22 17:50:19.000 203 21194.55 66.45 42876.22 47828.59 2015-07-22 17:50:20.000 203 21194.53 66.46 42876.21 47828.61 2015-07-22 17:50:21.000 203 21194.52 66.51 42876.23 47828.58 2015-07-22 17:50:22.000 203 21194.51 66.55 42876.18 47828.57 2015-07-22 17:50:23.000 203 21194.53 66.58 42876.14 47828.55 2015-07-22 17:50:24.000 203 21194.54 66.59 42876.14 47828.53 2015-07-22 17:50:25.000 203 21194.55 66.62 42876.13 47828.51 2015-07-22 17:50:26.000 203 21194.55 66.62 42876.14 47828.50 2015-07-22 17:50:27.000 203 21194.52 66.59 42876.13 47828.47 2015-07-22 17:50:28.000 203 21194.53 66.58 42876.10 47828.49 2015-07-22 17:50:29.000 203 21194.51 66.56 42876.12 47828.47 2015-07-22 17:50:30.000 203 21194.50 66.53 42876.13 47828.48 2015-07-22 17:50:31.000 203 21194.51 66.54 42876.13 47828.47 2015-07-22 17:50:32.000 203 21194.46 66.57 42876.13 47828.48 2015-07-22 17:50:33.000 203 21194.43 66.57 42876.12 47828.47 2015-07-22 17:50:34.000 203 21194.42 66.61 42876.12 47828.47 2015-07-22 17:50:35.000 203 21194.41 66.64 42876.12 47828.44 2015-07-22 17:50:36.000 203 21194.43 66.63 42876.12 47828.45 2015-07-22 17:50:37.000 203 21194.41 66.64 42876.13 47828.42 2015-07-22 17:50:38.000 203 21194.40 66.64 42876.10 47828.42 2015-07-22 17:50:39.000 203 21194.38 66.65 42876.09 47828.39 2015-07-22 17:50:40.000 203 21194.38 66.64 42876.10 47828.40 2015-07-22 17:50:41.000 203 21194.39 66.62 42876.10 47828.40 2015-07-22 17:50:42.000 203 21194.38 66.60 42876.13 47828.41 2015-07-22 17:50:43.000 203 21194.40 66.56 42876.13 47828.41 2015-07-22 17:50:44.000 203 21194.43 66.55 42876.13 47828.45 2015-07-22 17:50:45.000 203 21194.42 66.51 42876.13 47828.47 2015-07-22 17:50:46.000 203 21194.43 66.49 42876.15 47828.47 2015-07-22 17:50:47.000 203 21194.45 66.49 42876.13 47828.50 2015-07-22 17:50:48.000 203 21194.44 66.49 42876.17 47828.49 2015-07-22 17:50:49.000 203 21194.47 66.50 42876.20 47828.50 2015-07-22 17:50:50.000 203 21194.48 66.48 42876.19 47828.53 2015-07-22 17:50:51.000 203 21194.54 66.45 42876.19 47828.55 2015-07-22 17:50:52.000 203 21194.55 66.44 42876.18 47828.56 2015-07-22 17:50:53.000 203 21194.55 66.44 42876.16 47828.57 2015-07-22 17:50:54.000 203 21194.53 66.47 42876.19 47828.56 2015-07-22 17:50:55.000 203 21194.51 66.53 42876.16 47828.54 2015-07-22 17:50:56.000 203 21194.53 66.56 42876.10 47828.49 2015-07-22 17:50:57.000 203 21194.49 66.57 42876.07 47828.50 2015-07-22 17:50:58.000 203 21194.51 66.56 42876.08 47828.44 2015-07-22 17:50:59.000 203 21194.51 66.56 42876.05 47828.45 2015-07-22 17:51:00.000 203 21194.50 66.53 42876.04 47828.43 2015-07-22 17:51:01.000 203 21194.48 66.51 42876.04 47828.41 2015-07-22 17:51:02.000 203 21194.51 66.53 42876.01 47828.38 2015-07-22 17:51:03.000 203 21194.48 66.55 42876.00 47828.41 2015-07-22 17:51:04.000 203 21194.47 66.56 42875.98 47828.38 2015-07-22 17:51:05.000 203 21194.48 66.55 42875.99 47828.39 2015-07-22 17:51:06.000 203 21194.52 66.52 42875.99 47828.39 2015-07-22 17:51:07.000 203 21194.57 66.51 42876.02 47828.41 2015-07-22 17:51:08.000 203 21194.61 66.50 42876.04 47828.42 2015-07-22 17:51:09.000 203 21194.64 66.47 42876.02 47828.42 2015-07-22 17:51:10.000 203 21194.64 66.45 42876.03 47828.48 2015-07-22 17:51:11.000 203 21194.68 66.44 42876.07 47828.46 2015-07-22 17:51:12.000 203 21194.71 66.43 42876.04 47828.50 2015-07-22 17:51:13.000 203 21194.72 66.39 42876.06 47828.51 2015-07-22 17:51:14.000 203 21194.73 66.39 42876.05 47828.52 2015-07-22 17:51:15.000 203 21194.75 66.36 42876.04 47828.55 2015-07-22 17:51:16.000 203 21194.79 66.34 42876.08 47828.55 2015-07-22 17:51:17.000 203 21194.79 66.36 42876.08 47828.60 2015-07-22 17:51:18.000 203 21194.81 66.39 42876.07 47828.61 2015-07-22 17:51:19.000 203 21194.84 66.35 42876.10 47828.63 2015-07-22 17:51:20.000 203 21194.85 66.33 42876.14 47828.65 2015-07-22 17:51:21.000 203 21194.85 66.33 42876.14 47828.65 2015-07-22 17:51:22.000 203 21194.83 66.35 42876.14 47828.67 2015-07-22 17:51:23.000 203 21194.81 66.37 42876.14 47828.66 2015-07-22 17:51:24.000 203 21194.83 66.36 42876.17 47828.67 2015-07-22 17:51:25.000 203 21194.82 66.38 42876.12 47828.68 2015-07-22 17:51:26.000 203 21194.84 66.40 42876.13 47828.69 2015-07-22 17:51:27.000 203 21194.83 66.39 42876.17 47828.71 2015-07-22 17:51:28.000 203 21194.85 66.39 42876.18 47828.68 2015-07-22 17:51:29.000 203 21194.88 66.39 42876.17 47828.70 2015-07-22 17:51:30.000 203 21194.89 66.42 42876.19 47828.70 2015-07-22 17:51:31.000 203 21194.88 66.45 42876.17 47828.73 2015-07-22 17:51:32.000 203 21194.89 66.44 42876.17 47828.74 2015-07-22 17:51:33.000 203 21194.94 66.38 42876.19 47828.72 2015-07-22 17:51:34.000 203 21194.98 66.34 42876.24 47828.76 2015-07-22 17:51:35.000 203 21195.01 66.36 42876.27 47828.81 2015-07-22 17:51:36.000 203 21195.02 66.39 42876.28 47828.86 2015-07-22 17:51:37.000 203 21195.06 66.41 42876.28 47828.88 2015-07-22 17:51:38.000 203 21195.04 66.46 42876.30 47828.89 2015-07-22 17:51:39.000 203 21195.03 66.56 42876.29 47828.89 2015-07-22 17:51:40.000 203 21195.01 66.67 42876.24 47828.87 2015-07-22 17:51:41.000 203 21194.99 66.77 42876.19 47828.83 2015-07-22 17:51:42.000 203 21194.98 66.83 42876.15 47828.79 2015-07-22 17:51:43.000 203 21194.97 66.89 42876.11 47828.73 2015-07-22 17:51:44.000 203 21194.99 66.93 42876.09 47828.70 2015-07-22 17:51:45.000 203 21194.95 66.93 42876.09 47828.67 2015-07-22 17:51:46.000 203 21194.97 66.95 42876.11 47828.66 2015-07-22 17:51:47.000 203 21195.00 67.00 42876.10 47828.66 2015-07-22 17:51:48.000 203 21194.98 67.03 42876.11 47828.68 2015-07-22 17:51:49.000 203 21194.99 67.06 42876.13 47828.70 2015-07-22 17:51:50.000 203 21195.03 67.08 42876.14 47828.71 2015-07-22 17:51:51.000 203 21195.03 67.11 42876.13 47828.70 2015-07-22 17:51:52.000 203 21195.03 67.11 42876.16 47828.72 2015-07-22 17:51:53.000 203 21195.04 67.12 42876.13 47828.73 2015-07-22 17:51:54.000 203 21195.03 67.19 42876.10 47828.71 2015-07-22 17:51:55.000 203 21195.00 67.30 42876.05 47828.67 2015-07-22 17:51:56.000 203 21194.97 67.37 42876.00 47828.64 2015-07-22 17:51:57.000 203 21194.97 67.42 42875.96 47828.56 2015-07-22 17:51:58.000 203 21194.97 67.43 42875.91 47828.52 2015-07-22 17:51:59.000 203 21194.96 67.43 42875.88 47828.49 2015-07-22 17:52:00.000 203 21194.94 67.43 42875.85 47828.45 2015-07-22 17:52:01.000 203 21194.97 67.41 42875.82 47828.44 2015-07-22 17:52:02.000 203 21195.03 67.37 42875.82 47828.47 2015-07-22 17:52:03.000 203 21195.05 67.39 42875.84 47828.46 2015-07-22 17:52:04.000 203 21195.04 67.40 42875.84 47828.48 2015-07-22 17:52:05.000 203 21195.04 67.42 42875.84 47828.50 2015-07-22 17:52:06.000 203 21195.07 67.43 42875.82 47828.49 2015-07-22 17:52:07.000 203 21195.06 67.42 42875.82 47828.47 2015-07-22 17:52:08.000 203 21195.01 67.38 42875.83 47828.47 2015-07-22 17:52:09.000 203 21195.00 67.33 42875.87 47828.46 2015-07-22 17:52:10.000 203 21195.01 67.29 42875.85 47828.49 2015-07-22 17:52:11.000 203 21195.00 67.27 42875.85 47828.49 2015-07-22 17:52:12.000 203 21194.98 67.25 42875.86 47828.49 2015-07-22 17:52:13.000 203 21195.01 67.20 42875.89 47828.51 2015-07-22 17:52:14.000 203 21195.03 67.15 42875.91 47828.53 2015-07-22 17:52:15.000 203 21195.04 67.13 42875.91 47828.54 2015-07-22 17:52:16.000 203 21195.06 67.13 42875.91 47828.58 2015-07-22 17:52:17.000 203 21195.09 67.13 42875.92 47828.57 2015-07-22 17:52:18.000 203 21195.09 67.15 42875.93 47828.58 2015-07-22 17:52:19.000 203 21195.11 67.18 42875.93 47828.58 2015-07-22 17:52:20.000 203 21195.13 67.18 42875.92 47828.59 2015-07-22 17:52:21.000 203 21195.13 67.22 42875.85 47828.57 2015-07-22 17:52:22.000 203 21195.10 67.28 42875.80 47828.55 2015-07-22 17:52:23.000 203 21195.07 67.30 42875.76 47828.51 2015-07-22 17:52:24.000 203 21195.07 67.31 42875.74 47828.46 2015-07-22 17:52:25.000 203 21195.07 67.30 42875.72 47828.46 2015-07-22 17:52:26.000 203 21195.05 67.28 42875.71 47828.42 2015-07-22 17:52:27.000 203 21195.06 67.23 42875.74 47828.42 2015-07-22 17:52:28.000 203 21195.08 67.20 42875.78 47828.44 2015-07-22 17:52:29.000 203 21195.11 67.14 42875.76 47828.41 2015-07-22 17:52:30.000 203 21195.13 67.13 42875.79 47828.47 2015-07-22 17:52:31.000 203 21195.16 67.13 42875.80 47828.50 2015-07-22 17:52:32.000 203 21195.21 67.15 42875.77 47828.51 2015-07-22 17:52:33.000 203 21195.22 67.15 42875.76 47828.51 2015-07-22 17:52:34.000 203 21195.24 67.11 42875.77 47828.50 2015-07-22 17:52:35.000 203 21195.24 67.12 42875.76 47828.50 2015-07-22 17:52:36.000 203 21195.27 67.12 42875.82 47828.52 2015-07-22 17:52:37.000 203 21195.24 67.13 42875.83 47828.55 2015-07-22 17:52:38.000 203 21195.26 67.13 42875.80 47828.55 2015-07-22 17:52:39.000 203 21195.26 67.14 42875.83 47828.57 2015-07-22 17:52:40.000 203 21195.28 67.16 42875.86 47828.58 2015-07-22 17:52:41.000 203 21195.27 67.21 42875.85 47828.57 2015-07-22 17:52:42.000 203 21195.25 67.23 42875.83 47828.60 2015-07-22 17:52:43.000 203 21195.26 67.24 42875.82 47828.57 2015-07-22 17:52:44.000 203 21195.28 67.24 42875.82 47828.58 2015-07-22 17:52:45.000 203 21195.27 67.23 42875.81 47828.55 2015-07-22 17:52:46.000 203 21195.28 67.22 42875.80 47828.56 2015-07-22 17:52:47.000 203 21195.29 67.23 42875.78 47828.58 2015-07-22 17:52:48.000 203 21195.30 67.23 42875.79 47828.55 2015-07-22 17:52:49.000 203 21195.30 67.24 42875.80 47828.55 2015-07-22 17:52:50.000 203 21195.32 67.21 42875.79 47828.56 2015-07-22 17:52:51.000 203 21195.32 67.20 42875.81 47828.58 2015-07-22 17:52:52.000 203 21195.32 67.19 42875.84 47828.61 2015-07-22 17:52:53.000 203 21195.32 67.19 42875.82 47828.59 2015-07-22 17:52:54.000 203 21195.32 67.18 42875.84 47828.61 2015-07-22 17:52:55.000 203 21195.34 67.16 42875.87 47828.58 2015-07-22 17:52:56.000 203 21195.35 67.13 42875.89 47828.62 2015-07-22 17:52:57.000 203 21195.32 67.11 42875.90 47828.64 2015-07-22 17:52:58.000 203 21195.31 67.11 42875.94 47828.67 2015-07-22 17:52:59.000 203 21195.29 67.10 42875.96 47828.69 2015-07-22 17:53:00.000 203 21195.28 67.13 42875.95 47828.70 2015-07-22 17:53:01.000 203 21195.27 67.14 42875.98 47828.70 2015-07-22 17:53:02.000 203 21195.25 67.12 42875.98 47828.71 2015-07-22 17:53:03.000 203 21195.28 67.13 42875.97 47828.72 2015-07-22 17:53:04.000 203 21195.24 67.11 42875.97 47828.71 2015-07-22 17:53:05.000 203 21195.27 67.13 42875.95 47828.70 2015-07-22 17:53:06.000 203 21195.30 67.17 42875.96 47828.69 2015-07-22 17:53:07.000 203 21195.29 67.21 42875.95 47828.73 2015-07-22 17:53:08.000 203 21195.30 67.20 42875.92 47828.68 2015-07-22 17:53:09.000 203 21195.32 67.19 42875.90 47828.69 2015-07-22 17:53:10.000 203 21195.32 67.23 42875.88 47828.67 2015-07-22 17:53:11.000 203 21195.35 67.20 42875.86 47828.65 2015-07-22 17:53:12.000 203 21195.35 67.20 42875.86 47828.64 2015-07-22 17:53:13.000 203 21195.32 67.23 42875.82 47828.63 2015-07-22 17:53:14.000 203 21195.28 67.25 42875.81 47828.59 2015-07-22 17:53:15.000 203 21195.27 67.26 42875.81 47828.61 2015-07-22 17:53:16.000 203 21195.28 67.28 42875.82 47828.57 2015-07-22 17:53:17.000 203 21195.27 67.31 42875.80 47828.55 2015-07-22 17:53:18.000 203 21195.26 67.32 42875.78 47828.53 2015-07-22 17:53:19.000 203 21195.27 67.33 42875.77 47828.54 2015-07-22 17:53:20.000 203 21195.30 67.34 42875.77 47828.52 2015-07-22 17:53:21.000 203 21195.35 67.33 42875.76 47828.53 2015-07-22 17:53:22.000 203 21195.36 67.31 42875.74 47828.54 2015-07-22 17:53:23.000 203 21195.37 67.29 42875.78 47828.54 2015-07-22 17:53:24.000 203 21195.40 67.28 42875.81 47828.59 2015-07-22 17:53:25.000 203 21195.40 67.26 42875.81 47828.61 2015-07-22 17:53:26.000 203 21195.43 67.28 42875.82 47828.62 2015-07-22 17:53:27.000 203 21195.42 67.28 42875.84 47828.65 2015-07-22 17:53:28.000 203 21195.41 67.24 42875.85 47828.66 2015-07-22 17:53:29.000 203 21195.40 67.20 42875.85 47828.65 2015-07-22 17:53:30.000 203 21195.43 67.18 42875.87 47828.70 2015-07-22 17:53:31.000 203 21195.48 67.16 42875.88 47828.70 2015-07-22 17:53:32.000 203 21195.45 67.16 42875.87 47828.72 2015-07-22 17:53:33.000 203 21195.44 67.15 42875.89 47828.75 2015-07-22 17:53:34.000 203 21195.42 67.15 42875.95 47828.73 2015-07-22 17:53:35.000 203 21195.41 67.17 42875.91 47828.75 2015-07-22 17:53:36.000 203 21195.36 67.21 42875.91 47828.74 2015-07-22 17:53:37.000 203 21195.34 67.26 42875.90 47828.71 2015-07-22 17:53:38.000 203 21195.28 67.30 42875.87 47828.68 2015-07-22 17:53:39.000 203 21195.21 67.35 42875.85 47828.63 2015-07-22 17:53:40.000 203 21195.13 67.44 42875.77 47828.57 2015-07-22 17:53:41.000 203 21195.08 67.45 42875.71 47828.50 2015-07-22 17:53:42.000 203 21195.08 67.44 42875.69 47828.42 2015-07-22 17:53:43.000 203 21195.11 67.42 42875.67 47828.39 2015-07-22 17:53:44.000 203 21195.14 67.34 42875.68 47828.39 2015-07-22 17:53:45.000 203 21195.13 67.25 42875.68 47828.39 2015-07-22 17:53:46.000 203 21195.14 67.15 42875.75 47828.42 2015-07-22 17:53:47.000 203 21195.18 67.12 42875.77 47828.46 2015-07-22 17:53:48.000 203 21195.19 67.13 42875.76 47828.47 2015-07-22 17:53:49.000 203 21195.18 67.12 42875.82 47828.52 2015-07-22 17:53:50.000 203 21195.18 67.11 42875.86 47828.56 2015-07-22 17:53:51.000 203 21195.20 67.15 42875.85 47828.57 2015-07-22 17:53:52.000 203 21195.19 67.17 42875.83 47828.57 2015-07-22 17:53:53.000 203 21195.20 67.17 42875.87 47828.59 2015-07-22 17:53:54.000 203 21195.22 67.16 42875.89 47828.59 2015-07-22 17:53:55.000 203 21195.24 67.19 42875.90 47828.62 2015-07-22 17:53:56.000 203 21195.23 67.23 42875.87 47828.61 2015-07-22 17:53:57.000 203 21195.23 67.24 42875.87 47828.63 2015-07-22 17:53:58.000 203 21195.22 67.26 42875.89 47828.60 2015-07-22 17:53:59.000 203 21195.23 67.25 42875.89 47828.64 2015-07-22 17:54:00.000 203 21195.26 67.22 42875.90 47828.61 2015-07-22 17:54:01.000 203 21195.29 67.19 42875.91 47828.62 2015-07-22 17:54:02.000 203 21195.30 67.17 42875.91 47828.63 2015-07-22 17:54:03.000 203 21195.33 67.10 42875.91 47828.65 2015-07-22 17:54:04.000 203 21195.37 67.05 42875.91 47828.68 2015-07-22 17:54:05.000 203 21195.39 67.00 42875.93 47828.70 2015-07-22 17:54:06.000 203 21195.41 66.97 42875.92 47828.72 2015-07-22 17:54:07.000 203 21195.45 66.98 42875.94 47828.72 2015-07-22 17:54:08.000 203 21195.51 67.01 42875.92 47828.75 2015-07-22 17:54:09.000 203 21195.50 67.01 42875.93 47828.76 2015-07-22 17:54:10.000 203 21195.54 66.99 42875.92 47828.77 2015-07-22 17:54:11.000 203 21195.55 66.98 42875.93 47828.82 2015-07-22 17:54:12.000 203 21195.57 67.00 42875.88 47828.81 2015-07-22 17:54:13.000 203 21195.57 67.03 42875.90 47828.84 2015-07-22 17:54:14.000 203 21195.57 67.00 42875.94 47828.83 2015-07-22 17:54:15.000 203 21195.56 67.00 42875.97 47828.86 2015-07-22 17:54:16.000 203 21195.56 67.00 42875.99 47828.85 2015-07-22 17:54:17.000 203 21195.57 66.99 42876.00 47828.86 2015-07-22 17:54:18.000 203 21195.59 66.99 42876.00 47828.87 2015-07-22 17:54:19.000 203 21195.56 67.02 42875.99 47828.89 2015-07-22 17:54:20.000 203 21195.53 67.06 42875.97 47828.87 2015-07-22 17:54:21.000 203 21195.54 67.07 42875.96 47828.85 2015-07-22 17:54:22.000 203 21195.54 67.07 42875.97 47828.89 2015-07-22 17:54:23.000 203 21195.54 67.08 42876.00 47828.88 2015-07-22 17:54:24.000 203 21195.56 67.06 42876.05 47828.87 2015-07-22 17:54:25.000 203 21195.58 67.07 42876.04 47828.92 2015-07-22 17:54:26.000 203 21195.61 67.08 42876.01 47828.92 2015-07-22 17:54:27.000 203 21195.65 67.09 42876.04 47828.92 2015-07-22 17:54:28.000 203 21195.68 67.11 42876.04 47828.95 2015-07-22 17:54:29.000 203 21195.72 67.12 42876.02 47828.96 2015-07-22 17:54:30.000 203 21195.74 67.12 42876.03 47828.95 2015-07-22 17:54:31.000 203 21195.77 67.14 42876.04 47828.97 2015-07-22 17:54:32.000 203 21195.78 67.12 42876.03 47828.98 2015-07-22 17:54:33.000 203 21195.82 67.10 42876.02 47829.02 2015-07-22 17:54:34.000 203 21195.83 67.09 42876.04 47829.04 2015-07-22 17:54:35.000 203 21195.83 67.10 42876.05 47829.05 2015-07-22 17:54:36.000 203 21195.84 67.12 42876.11 47829.05 2015-07-22 17:54:37.000 203 21195.85 67.15 42876.09 47829.06 2015-07-22 17:54:38.000 203 21195.84 67.18 42876.09 47829.07 2015-07-22 17:54:39.000 203 21195.80 67.19 42876.07 47829.06 2015-07-22 17:54:40.000 203 21195.80 67.23 42876.09 47829.07 2015-07-22 17:54:41.000 203 21195.81 67.24 42876.09 47829.05 2015-07-22 17:54:42.000 203 21195.81 67.23 42876.10 47829.05 2015-07-22 17:54:43.000 203 21195.82 67.26 42876.09 47829.07 2015-07-22 17:54:44.000 203 21195.82 67.28 42876.10 47829.05 2015-07-22 17:54:45.000 203 21195.79 67.32 42876.11 47829.08 2015-07-22 17:54:46.000 203 21195.76 67.30 42876.08 47829.05 2015-07-22 17:54:47.000 203 21195.73 67.26 42876.08 47829.02 2015-07-22 17:54:48.000 203 21195.71 67.22 42876.08 47829.00 2015-07-22 17:54:49.000 203 21195.70 67.21 42876.09 47829.00 2015-07-22 17:54:50.000 203 21195.70 67.20 42876.13 47829.03 2015-07-22 17:54:51.000 203 21195.66 67.21 42876.14 47829.02 2015-07-22 17:54:52.000 203 21195.61 67.18 42876.11 47829.03 2015-07-22 17:54:53.000 203 21195.58 67.15 42876.09 47829.00 2015-07-22 17:54:54.000 203 21195.58 67.10 42876.06 47828.97 2015-07-22 17:54:55.000 203 21195.53 67.05 42876.12 47828.96 2015-07-22 17:54:56.000 203 21195.51 67.07 42876.10 47828.93 2015-07-22 17:54:57.000 203 21195.48 67.10 42876.07 47828.91 2015-07-22 17:54:58.000 203 21195.47 67.12 42876.05 47828.89 2015-07-22 17:54:59.000 203 21195.44 67.12 42876.02 47828.85 2015-07-22 17:55:00.000 203 21195.46 67.10 42876.03 47828.83 2015-07-22 17:55:01.000 203 21195.44 67.10 42875.99 47828.81 2015-07-22 17:55:02.000 203 21195.45 67.11 42875.99 47828.80 2015-07-22 17:55:03.000 203 21195.44 67.10 42875.99 47828.80 2015-07-22 17:55:04.000 203 21195.41 67.09 42876.03 47828.80 2015-07-22 17:55:05.000 203 21195.42 67.10 42876.01 47828.80 2015-07-22 17:55:06.000 203 21195.43 67.13 42876.00 47828.80 2015-07-22 17:55:07.000 203 21195.38 67.16 42875.98 47828.77 2015-07-22 17:55:08.000 203 21195.38 67.15 42875.96 47828.73 2015-07-22 17:55:09.000 203 21195.37 67.14 42875.97 47828.72 2015-07-22 17:55:10.000 203 21195.37 67.15 42875.94 47828.72 2015-07-22 17:55:11.000 203 21195.37 67.17 42875.92 47828.70 2015-07-22 17:55:12.000 203 21195.37 67.20 42875.95 47828.71 2015-07-22 17:55:13.000 203 21195.40 67.24 42875.93 47828.69 2015-07-22 17:55:14.000 203 21195.40 67.28 42875.89 47828.69 2015-07-22 17:55:15.000 203 21195.41 67.30 42875.89 47828.68 2015-07-22 17:55:16.000 203 21195.40 67.31 42875.88 47828.64 2015-07-22 17:55:17.000 203 21195.45 67.29 42875.89 47828.66 2015-07-22 17:55:18.000 203 21195.46 67.27 42875.87 47828.67 2015-07-22 17:55:19.000 203 21195.51 67.26 42875.87 47828.69 2015-07-22 17:55:20.000 203 21195.51 67.28 42875.89 47828.74 2015-07-22 17:55:21.000 203 21195.50 67.34 42875.96 47828.77 2015-07-22 17:55:22.000 203 21195.48 67.36 42875.95 47828.76 2015-07-22 17:55:23.000 203 21195.50 67.44 42875.92 47828.79 2015-07-22 17:55:24.000 203 21195.50 67.52 42875.92 47828.78 2015-07-22 17:55:25.000 203 21195.49 67.52 42875.94 47828.75 2015-07-22 17:55:26.000 203 21195.51 67.56 42875.93 47828.75 2015-07-22 17:55:27.000 203 21195.51 67.59 42875.87 47828.74 2015-07-22 17:55:28.000 203 21195.52 67.58 42875.90 47828.74 2015-07-22 17:55:29.000 203 21195.54 67.57 42875.90 47828.73 2015-07-22 17:55:30.000 203 21195.56 67.53 42875.90 47828.75 2015-07-22 17:55:31.000 203 21195.57 67.52 42875.94 47828.77 2015-07-22 17:55:32.000 203 21195.60 67.52 42875.93 47828.77 2015-07-22 17:55:33.000 203 21195.62 67.53 42875.94 47828.81 2015-07-22 17:55:34.000 203 21195.62 67.57 42875.94 47828.85 2015-07-22 17:55:35.000 203 21195.61 67.60 42875.95 47828.84 2015-07-22 17:55:36.000 203 21195.64 67.59 42875.96 47828.85 2015-07-22 17:55:37.000 203 21195.65 67.55 42875.96 47828.88 2015-07-22 17:55:38.000 203 21195.72 67.47 42876.05 47828.90 2015-07-22 17:55:39.000 203 21195.77 67.39 42876.10 47828.96 2015-07-22 17:55:40.000 203 21195.81 67.32 42876.13 47829.03 2015-07-22 17:55:41.000 203 21195.87 67.29 42876.18 47829.11 2015-07-22 17:55:42.000 203 21195.86 67.32 42876.23 47829.20 2015-07-22 17:55:43.000 203 21195.82 67.37 42876.25 47829.24 2015-07-22 17:55:44.000 203 21195.78 67.45 42876.21 47829.20 2015-07-22 17:55:45.000 203 21195.78 67.49 42876.20 47829.19 2015-07-22 17:55:46.000 203 21195.77 67.53 42876.23 47829.15 2015-07-22 17:55:47.000 203 21195.76 67.55 42876.17 47829.16 2015-07-22 17:55:48.000 203 21195.74 67.56 42876.14 47829.11 2015-07-22 17:55:49.000 203 21195.75 67.55 42876.14 47829.10 2015-07-22 17:55:50.000 203 21195.76 67.55 42876.12 47829.09 2015-07-22 17:55:51.000 203 21195.76 67.53 42876.12 47829.07 2015-07-22 17:55:52.000 203 21195.75 67.50 42876.11 47829.08 2015-07-22 17:55:53.000 203 21195.76 67.49 42876.11 47829.05 2015-07-22 17:55:54.000 203 21195.76 67.44 42876.12 47829.03 2015-07-22 17:55:55.000 203 21195.75 67.39 42876.11 47829.02 2015-07-22 17:55:56.000 203 21195.71 67.35 42876.09 47829.01 2015-07-22 17:55:57.000 203 21195.69 67.37 42876.09 47829.03 2015-07-22 17:55:58.000 203 21195.69 67.36 42876.06 47829.01 2015-07-22 17:55:59.000 203 21195.72 67.33 42876.09 47829.02 2015-07-22 17:56:00.000 203 21195.71 67.33 42876.08 47829.01 2015-07-22 17:56:01.000 203 21195.70 67.33 42876.08 47829.01 2015-07-22 17:56:02.000 203 21195.71 67.38 42876.10 47829.03 2015-07-22 17:56:03.000 203 21195.73 67.44 42876.10 47829.01 2015-07-22 17:56:04.000 203 21195.75 67.48 42876.08 47829.04 2015-07-22 17:56:05.000 203 21195.73 67.49 42876.07 47829.02 2015-07-22 17:56:06.000 203 21195.71 67.54 42876.08 47829.00 2015-07-22 17:56:07.000 203 21195.69 67.59 42876.06 47828.96 2015-07-22 17:56:08.000 203 21195.68 67.63 42876.01 47828.95 2015-07-22 17:56:09.000 203 21195.67 67.66 42875.97 47828.92 2015-07-22 17:56:10.000 203 21195.65 67.68 42875.95 47828.89 2015-07-22 17:56:11.000 203 21195.68 67.72 42875.93 47828.87 2015-07-22 17:56:12.000 203 21195.68 67.76 42875.91 47828.85 2015-07-22 17:56:13.000 203 21195.66 67.79 42875.89 47828.83 2015-07-22 17:56:14.000 203 21195.69 67.79 42875.87 47828.83 2015-07-22 17:56:15.000 203 21195.72 67.75 42875.87 47828.82 2015-07-22 17:56:16.000 203 21195.71 67.74 42875.91 47828.84 2015-07-22 17:56:17.000 203 21195.72 67.75 42875.89 47828.84 2015-07-22 17:56:18.000 203 21195.73 67.73 42875.90 47828.86 2015-07-22 17:56:19.000 203 21195.75 67.73 42875.93 47828.86 2015-07-22 17:56:20.000 203 21195.79 67.70 42875.94 47828.87 2015-07-22 17:56:21.000 203 21195.83 67.68 42875.94 47828.92 2015-07-22 17:56:22.000 203 21195.84 67.67 42876.01 47828.95 2015-07-22 17:56:23.000 203 21195.91 67.63 42876.09 47829.02 2015-07-22 17:56:24.000 203 21195.90 67.62 42876.10 47829.05 2015-07-22 17:56:25.000 203 21195.96 67.59 42876.14 47829.11 2015-07-22 17:56:26.000 203 21195.97 67.55 42876.20 47829.18 2015-07-22 17:56:27.000 203 21195.95 67.53 42876.25 47829.21 2015-07-22 17:56:28.000 203 21195.92 67.55 42876.28 47829.27 2015-07-22 17:56:29.000 203 21195.91 67.58 42876.29 47829.27 2015-07-22 17:56:30.000 203 21195.90 67.61 42876.31 47829.28 2015-07-22 17:56:31.000 203 21195.86 67.64 42876.27 47829.26 2015-07-22 17:56:32.000 203 21195.86 67.64 42876.24 47829.26 2015-07-22 17:56:33.000 203 21195.85 67.63 42876.22 47829.25 2015-07-22 17:56:34.000 203 21195.87 67.63 42876.23 47829.26 2015-07-22 17:56:35.000 203 21195.84 67.64 42876.24 47829.23 2015-07-22 17:56:36.000 203 21195.82 67.64 42876.23 47829.22 2015-07-22 17:56:37.000 203 21195.79 67.68 42876.24 47829.22 2015-07-22 17:56:38.000 203 21195.80 67.69 42876.19 47829.18 2015-07-22 17:56:39.000 203 21195.78 67.68 42876.19 47829.16 2015-07-22 17:56:40.000 203 21195.78 67.65 42876.19 47829.15 2015-07-22 17:56:41.000 203 21195.79 67.65 42876.15 47829.13 2015-07-22 17:56:42.000 203 21195.77 67.67 42876.16 47829.13 2015-07-22 17:56:43.000 203 21195.75 67.68 42876.17 47829.11 2015-07-22 17:56:44.000 203 21195.74 67.69 42876.15 47829.10 2015-07-22 17:56:45.000 203 21195.74 67.71 42876.14 47829.09 2015-07-22 17:56:46.000 203 21195.71 67.70 42876.13 47829.06 2015-07-22 17:56:47.000 203 21195.71 67.71 42876.13 47829.07 2015-07-22 17:56:48.000 203 21195.74 67.71 42876.15 47829.07 2015-07-22 17:56:49.000 203 21195.78 67.72 42876.11 47829.07 2015-07-22 17:56:50.000 203 21195.78 67.71 42876.11 47829.05 2015-07-22 17:56:51.000 203 21195.84 67.68 42876.12 47829.07 2015-07-22 17:56:52.000 203 21195.85 67.66 42876.15 47829.09 2015-07-22 17:56:53.000 203 21195.84 67.67 42876.09 47829.08 2015-07-22 17:56:54.000 203 21195.84 67.66 42876.07 47829.07 2015-07-22 17:56:55.000 203 21195.87 67.63 42876.09 47829.08 2015-07-22 17:56:56.000 203 21195.91 67.60 42876.08 47829.09 2015-07-22 17:56:57.000 203 21195.91 67.61 42876.07 47829.09 2015-07-22 17:56:58.000 203 21195.89 67.61 42876.08 47829.11 2015-07-22 17:56:59.000 203 21195.88 67.64 42876.08 47829.07 2015-07-22 17:57:00.000 203 21195.84 67.64 42876.07 47829.06 2015-07-22 17:57:01.000 203 21195.82 67.66 42876.05 47829.03 2015-07-22 17:57:02.000 203 21195.81 67.65 42876.04 47829.02 2015-07-22 17:57:03.000 203 21195.80 67.62 42876.01 47828.99 2015-07-22 17:57:04.000 203 21195.79 67.60 42876.00 47829.01 2015-07-22 17:57:05.000 203 21195.79 67.60 42876.01 47829.01 2015-07-22 17:57:06.000 203 21195.76 67.61 42876.01 47829.00 2015-07-22 17:57:07.000 203 21195.75 67.63 42876.01 47828.99 2015-07-22 17:57:08.000 203 21195.72 67.67 42876.01 47828.99 2015-07-22 17:57:09.000 203 21195.69 67.73 42875.99 47828.95 2015-07-22 17:57:10.000 203 21195.65 67.76 42875.96 47828.92 2015-07-22 17:57:11.000 203 21195.63 67.77 42875.89 47828.87 2015-07-22 17:57:12.000 203 21195.62 67.77 42875.86 47828.82 2015-07-22 17:57:13.000 203 21195.61 67.76 42875.85 47828.77 2015-07-22 17:57:14.000 203 21195.58 67.79 42875.81 47828.77 2015-07-22 17:57:15.000 203 21195.55 67.82 42875.77 47828.73 2015-07-22 17:57:16.000 203 21195.52 67.83 42875.76 47828.67 2015-07-22 17:57:17.000 203 21195.54 67.85 42875.75 47828.65 2015-07-22 17:57:18.000 203 21195.56 67.85 42875.72 47828.62 2015-07-22 17:57:19.000 203 21195.58 67.84 42875.71 47828.64 2015-07-22 17:57:20.000 203 21195.57 67.82 42875.75 47828.64 2015-07-22 17:57:21.000 203 21195.59 67.80 42875.77 47828.65 2015-07-22 17:57:22.000 203 21195.60 67.80 42875.76 47828.67 2015-07-22 17:57:23.000 203 21195.58 67.81 42875.74 47828.68 2015-07-22 17:57:24.000 203 21195.58 67.82 42875.77 47828.69 2015-07-22 17:57:25.000 203 21195.54 67.84 42875.75 47828.67 2015-07-22 17:57:26.000 203 21195.53 67.86 42875.69 47828.65 2015-07-22 17:57:27.000 203 21195.55 67.81 42875.74 47828.62 2015-07-22 17:57:28.000 203 21195.60 67.80 42875.74 47828.64 2015-07-22 17:57:29.000 203 21195.57 67.77 42875.73 47828.65 2015-07-22 17:57:30.000 203 21195.58 67.74 42875.74 47828.66 2015-07-22 17:57:31.000 203 21195.61 67.72 42875.77 47828.66 2015-07-22 17:57:32.000 203 21195.63 67.72 42875.78 47828.67 2015-07-22 17:57:33.000 203 21195.70 67.68 42875.80 47828.69 2015-07-22 17:57:34.000 203 21195.72 67.68 42875.80 47828.73 2015-07-22 17:57:35.000 203 21195.77 67.64 42875.83 47828.77 2015-07-22 17:57:36.000 203 21195.79 67.64 42875.86 47828.80 2015-07-22 17:57:37.000 203 21195.82 67.62 42875.88 47828.85 2015-07-22 17:57:38.000 203 21195.85 67.63 42875.88 47828.88 2015-07-22 17:57:39.000 203 21195.89 67.62 42875.90 47828.89 2015-07-22 17:57:40.000 203 21195.89 67.63 42875.94 47828.90 2015-07-22 17:57:41.000 203 21195.90 67.64 42875.94 47828.95 2015-07-22 17:57:42.000 203 21195.94 67.64 42875.93 47828.96 2015-07-22 17:57:43.000 203 21195.93 67.62 42875.93 47828.95 2015-07-22 17:57:44.000 203 21195.95 67.60 42875.91 47828.98 2015-07-22 17:57:45.000 203 21195.97 67.61 42875.89 47828.96 2015-07-22 17:57:46.000 203 21195.96 67.61 42875.90 47828.97 2015-07-22 17:57:47.000 203 21195.95 67.60 42875.89 47828.98 2015-07-22 17:57:48.000 203 21195.94 67.61 42875.94 47828.99 2015-07-22 17:57:49.000 203 21195.94 67.61 42875.96 47829.03 2015-07-22 17:57:50.000 203 21196.00 67.58 42875.97 47829.03 2015-07-22 17:57:51.000 203 21195.98 67.54 42875.98 47829.05 2015-07-22 17:57:52.000 203 21196.03 67.50 42875.97 47829.06 2015-07-22 17:57:53.000 203 21196.05 67.48 42875.97 47829.09 2015-07-22 17:57:54.000 203 21196.10 67.47 42876.03 47829.14 2015-07-22 17:57:55.000 203 21196.10 67.47 42876.01 47829.16 2015-07-22 17:57:56.000 203 21196.12 67.52 42876.04 47829.18 2015-07-22 17:57:57.000 203 21196.11 67.57 42876.00 47829.18 2015-07-22 17:57:58.000 203 21196.11 67.59 42875.99 47829.13 2015-07-22 17:57:59.000 203 21196.09 67.59 42875.99 47829.12 2015-07-22 17:58:00.000 203 21196.06 67.60 42875.96 47829.07 2015-07-22 17:58:01.000 203 21196.04 67.60 42875.93 47829.04 2015-07-22 17:58:02.000 203 21196.08 67.60 42875.90 47829.03 2015-07-22 17:58:03.000 203 21196.07 67.64 42875.90 47829.06 2015-07-22 17:58:04.000 203 21196.07 67.65 42875.89 47829.04 2015-07-22 17:58:05.000 203 21196.08 67.65 42875.89 47829.03 2015-07-22 17:58:06.000 203 21196.08 67.62 42875.88 47829.04 2015-07-22 17:58:07.000 203 21196.10 67.59 42875.91 47829.05 2015-07-22 17:58:08.000 203 21196.11 67.59 42875.95 47829.06 2015-07-22 17:58:09.000 203 21196.07 67.62 42875.95 47829.08 2015-07-22 17:58:10.000 203 21196.04 67.64 42875.94 47829.05 2015-07-22 17:58:11.000 203 21196.05 67.69 42875.91 47829.03 2015-07-22 17:58:12.000 203 21196.04 67.68 42875.90 47829.02 2015-07-22 17:58:13.000 203 21196.02 67.65 42875.91 47828.99 2015-07-22 17:58:14.000 203 21196.03 67.62 42875.90 47828.98 2015-07-22 17:58:15.000 203 21196.07 67.60 42875.91 47828.98 2015-07-22 17:58:16.000 203 21196.05 67.56 42875.90 47828.99 2015-07-22 17:58:17.000 203 21196.05 67.53 42875.92 47829.01 2015-07-22 17:58:18.000 203 21196.05 67.49 42875.96 47829.05 2015-07-22 17:58:19.000 203 21196.06 67.48 42876.00 47829.07 2015-07-22 17:58:20.000 203 21196.08 67.46 42876.02 47829.10 2015-07-22 17:58:21.000 203 21196.05 67.46 42876.08 47829.12 2015-07-22 17:58:22.000 203 21196.05 67.48 42876.10 47829.15 2015-07-22 17:58:23.000 203 21196.08 67.47 42876.10 47829.18 2015-07-22 17:58:24.000 203 21196.09 67.44 42876.13 47829.22 2015-07-22 17:58:25.000 203 21196.07 67.43 42876.19 47829.26 2015-07-22 17:58:26.000 203 21196.07 67.47 42876.19 47829.28 2015-07-22 17:58:27.000 203 21196.07 67.49 42876.21 47829.30 2015-07-22 17:58:28.000 203 21196.06 67.54 42876.21 47829.30 2015-07-22 17:58:29.000 203 21196.03 67.58 42876.17 47829.29 2015-07-22 17:58:30.000 203 21195.96 67.61 42876.15 47829.23 2015-07-22 17:58:31.000 203 21195.93 67.67 42876.13 47829.21 2015-07-22 17:58:32.000 203 21195.88 67.73 42876.11 47829.16 2015-07-22 17:58:33.000 203 21195.81 67.79 42876.04 47829.13 2015-07-22 17:58:34.000 203 21195.80 67.82 42876.02 47829.07 2015-07-22 17:58:35.000 203 21195.81 67.87 42875.98 47829.01 2015-07-22 17:58:36.000 203 21195.78 67.88 42875.93 47828.99 2015-07-22 17:58:37.000 203 21195.76 67.89 42875.94 47828.94 2015-07-22 17:58:38.000 203 21195.75 67.90 42875.90 47828.90 2015-07-22 17:58:39.000 203 21195.74 67.89 42875.88 47828.87 2015-07-22 17:58:40.000 203 21195.70 67.90 42875.88 47828.86 2015-07-22 17:58:41.000 203 21195.69 67.90 42875.89 47828.86 2015-07-22 17:58:42.000 203 21195.69 67.88 42875.89 47828.85 2015-07-22 17:58:43.000 203 21195.70 67.90 42875.88 47828.86 2015-07-22 17:58:44.000 203 21195.70 67.93 42875.88 47828.87 2015-07-22 17:58:45.000 203 21195.71 67.92 42875.92 47828.85 2015-07-22 17:58:46.000 203 21195.69 67.93 42875.92 47828.88 2015-07-22 17:58:47.000 203 21195.68 67.95 42875.94 47828.86 2015-07-22 17:58:48.000 203 21195.67 67.97 42875.94 47828.88 2015-07-22 17:58:49.000 203 21195.68 67.96 42875.93 47828.86 2015-07-22 17:58:50.000 203 21195.69 67.98 42875.95 47828.88 2015-07-22 17:58:51.000 203 21195.66 67.98 42875.97 47828.88 2015-07-22 17:58:52.000 203 21195.65 67.99 42875.99 47828.87 2015-07-22 17:58:53.000 203 21195.65 67.99 42875.96 47828.90 2015-07-22 17:58:54.000 203 21195.64 68.01 42875.95 47828.87 2015-07-22 17:58:55.000 203 21195.64 68.02 42875.98 47828.90 2015-07-22 17:58:56.000 203 21195.65 68.03 42875.98 47828.90 2015-07-22 17:58:57.000 203 21195.71 68.03 42875.96 47828.90 2015-07-22 17:58:58.000 203 21195.72 68.02 42875.97 47828.93 2015-07-22 17:58:59.000 203 21195.74 68.02 42875.99 47828.95 2015-07-22 17:59:00.000 203 21195.76 68.01 42876.01 47828.95 2015-07-22 17:59:01.000 203 21195.83 68.01 42876.03 47828.98 2015-07-22 17:59:02.000 203 21195.85 68.05 42876.05 47829.04 2015-07-22 17:59:03.000 203 21195.88 68.08 42876.01 47829.03 2015-07-22 17:59:04.000 203 21195.90 68.09 42876.01 47829.07 2015-07-22 17:59:05.000 203 21195.93 68.09 42876.06 47829.07 2015-07-22 17:59:06.000 203 21195.95 68.13 42876.04 47829.08 2015-07-22 17:59:07.000 203 21195.95 68.13 42876.06 47829.09 2015-07-22 17:59:08.000 203 21195.94 68.14 42876.06 47829.11 2015-07-22 17:59:09.000 203 21195.97 68.16 42876.07 47829.11 2015-07-22 17:59:10.000 203 21195.98 68.16 42876.05 47829.12 2015-07-22 17:59:11.000 203 21195.97 68.15 42876.08 47829.13 2015-07-22 17:59:12.000 203 21195.99 68.12 42876.10 47829.13 2015-07-22 17:59:13.000 203 21196.01 68.08 42876.10 47829.16 2015-07-22 17:59:14.000 203 21196.00 68.07 42876.13 47829.17 2015-07-22 17:59:15.000 203 21196.02 68.06 42876.14 47829.21 2015-07-22 17:59:16.000 203 21196.04 68.00 42876.19 47829.21 2015-07-22 17:59:17.000 203 21196.03 67.98 42876.22 47829.26 2015-07-22 17:59:18.000 203 21196.07 67.92 42876.24 47829.29 2015-07-22 17:59:19.000 203 21196.09 67.87 42876.26 47829.30 2015-07-22 17:59:20.000 203 21196.13 67.82 42876.33 47829.35 2015-07-22 17:59:21.000 203 21196.16 67.79 42876.36 47829.41 2015-07-22 17:59:22.000 203 21196.20 67.72 42876.39 47829.46 2015-07-22 17:59:23.000 203 21196.24 67.68 42876.45 47829.51 2015-07-22 17:59:24.000 203 21196.30 67.63 42876.49 47829.60 2015-07-22 17:59:25.000 203 21196.31 67.58 42876.52 47829.65 2015-07-22 17:59:26.000 203 21196.38 67.58 42876.57 47829.71 2015-07-22 17:59:27.000 203 21196.44 67.57 42876.60 47829.75 2015-07-22 17:59:28.000 203 21196.49 67.56 42876.59 47829.80 2015-07-22 17:59:29.000 203 21196.50 67.56 42876.63 47829.83 2015-07-22 17:59:30.000 203 21196.48 67.57 42876.67 47829.87 2015-07-22 17:59:31.000 203 21196.48 67.61 42876.66 47829.89 2015-07-22 17:59:32.000 203 21196.46 67.65 42876.64 47829.87 2015-07-22 17:59:33.000 203 21196.43 67.65 42876.64 47829.87 2015-07-22 17:59:34.000 203 21196.45 67.65 42876.63 47829.85 2015-07-22 17:59:35.000 203 21196.41 67.64 42876.64 47829.87 2015-07-22 17:59:36.000 203 21196.41 67.63 42876.65 47829.85 2015-07-22 17:59:37.000 203 21196.38 67.71 42876.65 47829.83 2015-07-22 17:59:38.000 203 21196.32 67.75 42876.62 47829.82 2015-07-22 17:59:39.000 203 21196.29 67.73 42876.63 47829.78 2015-07-22 17:59:40.000 203 21196.24 67.75 42876.63 47829.77 2015-07-22 17:59:41.000 203 21196.26 67.78 42876.62 47829.76 2015-07-22 17:59:42.000 203 21196.24 67.78 42876.61 47829.71 2015-07-22 17:59:43.000 203 21196.22 67.78 42876.57 47829.71 2015-07-22 17:59:44.000 203 21196.19 67.79 42876.55 47829.69 2015-07-22 17:59:45.000 203 21196.17 67.82 42876.50 47829.66 2015-07-22 17:59:46.000 203 21196.14 67.81 42876.49 47829.65 2015-07-22 17:59:47.000 203 21196.10 67.79 42876.48 47829.59 2015-07-22 17:59:48.000 203 21196.07 67.80 42876.48 47829.56 2015-07-22 17:59:49.000 203 21196.06 67.79 42876.49 47829.52 2015-07-22 17:59:50.000 203 21196.04 67.80 42876.44 47829.52 2015-07-22 17:59:51.000 203 21196.02 67.80 42876.40 47829.47 2015-07-22 17:59:52.000 203 21196.00 67.83 42876.42 47829.45 2015-07-22 17:59:53.000 203 21195.95 67.82 42876.39 47829.42 2015-07-22 17:59:54.000 203 21195.94 67.80 42876.39 47829.38 2015-07-22 17:59:55.000 203 21195.93 67.80 42876.35 47829.38 2015-07-22 17:59:56.000 203 21195.94 67.80 42876.34 47829.35 2015-07-22 17:59:57.000 203 21195.92 67.78 42876.36 47829.37 2015-07-22 17:59:58.000 203 21195.91 67.77 42876.32 47829.36 2015-07-22 17:59:59.000 203 21195.94 67.79 42876.35 47829.36 2015-07-22 18:00:00.000 203 21195.94 67.77 42876.37 47829.38 2015-07-22 18:00:01.000 203 21195.90 67.75 42876.36 47829.39 2015-07-22 18:00:02.000 203 21195.88 67.81 42876.35 47829.37 2015-07-22 18:00:03.000 203 21195.89 67.88 42876.31 47829.33 2015-07-22 18:00:04.000 203 21195.85 67.91 42876.28 47829.31 2015-07-22 18:00:05.000 203 21195.84 67.97 42876.26 47829.25 2015-07-22 18:00:06.000 203 21195.83 67.99 42876.20 47829.22 2015-07-22 18:00:07.000 203 21195.79 68.01 42876.19 47829.18 2015-07-22 18:00:08.000 203 21195.78 68.05 42876.15 47829.15 2015-07-22 18:00:09.000 203 21195.79 68.07 42876.11 47829.13 2015-07-22 18:00:10.000 203 21195.78 68.10 42876.11 47829.12 2015-07-22 18:00:11.000 203 21195.78 68.13 42876.09 47829.09 2015-07-22 18:00:12.000 203 21195.75 68.15 42876.04 47829.08 2015-07-22 18:00:13.000 203 21195.71 68.14 42876.02 47829.04 2015-07-22 18:00:14.000 203 21195.69 68.13 42876.05 47829.04 2015-07-22 18:00:15.000 203 21195.67 68.14 42876.01 47828.99 2015-07-22 18:00:16.000 203 21195.66 68.14 42876.00 47828.99 2015-07-22 18:00:17.000 203 21195.65 68.16 42875.98 47828.95 2015-07-22 18:00:18.000 203 21195.61 68.17 42876.00 47828.94 2015-07-22 18:00:19.000 203 21195.62 68.20 42875.96 47828.90 2015-07-22 18:00:20.000 203 21195.64 68.19 42875.93 47828.90 2015-07-22 18:00:21.000 203 21195.66 68.16 42875.92 47828.89 2015-07-22 18:00:22.000 203 21195.71 68.10 42875.93 47828.89 2015-07-22 18:00:23.000 203 21195.80 67.98 42876.01 47828.96 2015-07-22 18:00:24.000 203 21195.84 67.92 42876.11 47829.04 2015-07-22 18:00:25.000 203 21195.88 67.90 42876.16 47829.12 2015-07-22 18:00:26.000 203 21195.89 67.89 42876.19 47829.20 2015-07-22 18:00:27.000 203 21195.88 67.90 42876.23 47829.24 2015-07-22 18:00:28.000 203 21195.87 67.90 42876.24 47829.26 2015-07-22 18:00:29.000 203 21195.89 67.90 42876.26 47829.30 2015-07-22 18:00:30.000 203 21195.89 67.86 42876.29 47829.29 2015-07-22 18:00:31.000 203 21195.89 67.86 42876.29 47829.31 2015-07-22 18:00:32.000 203 21195.91 67.85 42876.28 47829.34 2015-07-22 18:00:33.000 203 21195.90 67.87 42876.29 47829.31 2015-07-22 18:00:34.000 203 21195.93 67.88 42876.29 47829.32 2015-07-22 18:00:35.000 203 21195.91 67.92 42876.27 47829.31 2015-07-22 18:00:36.000 203 21195.95 67.95 42876.25 47829.30 2015-07-22 18:00:37.000 203 21195.94 67.97 42876.23 47829.28 2015-07-22 18:00:38.000 203 21195.94 67.98 42876.24 47829.29 2015-07-22 18:00:39.000 203 21195.98 68.02 42876.23 47829.29 2015-07-22 18:00:40.000 203 21195.98 68.04 42876.23 47829.26 2015-07-22 18:00:41.000 203 21195.96 68.05 42876.25 47829.28 2015-07-22 18:00:42.000 203 21195.94 68.05 42876.23 47829.28 2015-07-22 18:00:43.000 203 21195.89 68.13 42876.18 47829.26 2015-07-22 18:00:44.000 203 21195.83 68.19 42876.13 47829.20 2015-07-22 18:00:45.000 203 21195.78 68.23 42876.08 47829.15 2015-07-22 18:00:46.000 203 21195.75 68.25 42876.05 47829.10 2015-07-22 18:00:47.000 203 21195.73 68.26 42876.06 47829.07 2015-07-22 18:00:48.000 203 21195.70 68.29 42876.04 47829.04 2015-07-22 18:00:49.000 203 21195.68 68.31 42876.06 47829.03 2015-07-22 18:00:50.000 203 21195.67 68.34 42876.04 47829.00 2015-07-22 18:00:51.000 203 21195.64 68.35 42876.04 47829.00 2015-07-22 18:00:52.000 203 21195.61 68.37 42876.07 47828.97 2015-07-22 18:00:53.000 203 21195.58 68.36 42876.06 47828.96 2015-07-22 18:00:54.000 203 21195.56 68.34 42876.05 47828.93 2015-07-22 18:00:55.000 203 21195.52 68.39 42876.07 47828.96 2015-07-22 18:00:56.000 203 21195.47 68.43 42876.03 47828.89 2015-07-22 18:00:57.000 203 21195.43 68.48 42875.97 47828.89 2015-07-22 18:00:58.000 203 21195.43 68.51 42875.91 47828.82 2015-07-22 18:00:59.000 203 21195.42 68.56 42875.87 47828.78 2015-07-22 18:01:00.000 203 21195.44 68.57 42875.83 47828.71 2015-07-22 18:01:01.000 203 21195.42 68.55 42875.80 47828.71 2015-07-22 18:01:02.000 203 21195.37 68.55 42875.77 47828.67 2015-07-22 18:01:03.000 203 21195.37 68.53 42875.81 47828.68 2015-07-22 18:01:04.000 203 21195.38 68.54 42875.80 47828.65 2015-07-22 18:01:05.000 203 21195.39 68.53 42875.79 47828.66 2015-07-22 18:01:06.000 203 21195.40 68.54 42875.80 47828.64 2015-07-22 18:01:07.000 203 21195.40 68.55 42875.82 47828.65 2015-07-22 18:01:08.000 203 21195.40 68.56 42875.84 47828.66 2015-07-22 18:01:09.000 203 21195.41 68.57 42875.83 47828.66 2015-07-22 18:01:10.000 203 21195.42 68.57 42875.82 47828.68 2015-07-22 18:01:11.000 203 21195.41 68.57 42875.80 47828.64 2015-07-22 18:01:12.000 203 21195.42 68.56 42875.81 47828.67 2015-07-22 18:01:13.000 203 21195.44 68.59 42875.80 47828.67 2015-07-22 18:01:14.000 203 21195.43 68.61 42875.81 47828.65 2015-07-22 18:01:15.000 203 21195.45 68.60 42875.79 47828.67 2015-07-22 18:01:16.000 203 21195.42 68.59 42875.77 47828.66 2015-07-22 18:01:17.000 203 21195.42 68.62 42875.76 47828.66 2015-07-22 18:01:18.000 203 21195.39 68.66 42875.76 47828.64 2015-07-22 18:01:19.000 203 21195.38 68.69 42875.72 47828.61 2015-07-22 18:01:20.000 203 21195.37 68.73 42875.67 47828.60 2015-07-22 18:01:21.000 203 21195.34 68.71 42875.63 47828.52 2015-07-22 18:01:22.000 203 21195.32 68.70 42875.63 47828.50 2015-07-22 18:01:23.000 203 21195.33 68.71 42875.62 47828.50 2015-07-22 18:01:24.000 203 21195.33 68.72 42875.63 47828.49 2015-07-22 18:01:25.000 203 21195.34 68.69 42875.63 47828.49 2015-07-22 18:01:26.000 203 21195.34 68.67 42875.62 47828.47 2015-07-22 18:01:27.000 203 21195.35 68.66 42875.65 47828.49 2015-07-22 18:01:28.000 203 21195.38 68.64 42875.66 47828.51 2015-07-22 18:01:29.000 203 21195.40 68.62 42875.69 47828.50 2015-07-22 18:01:30.000 203 21195.38 68.58 42875.69 47828.55 2015-07-22 18:01:31.000 203 21195.34 68.60 42875.72 47828.57 2015-07-22 18:01:32.000 203 21195.32 68.63 42875.78 47828.60 2015-07-22 18:01:33.000 203 21195.27 68.67 42875.77 47828.59 2015-07-22 18:01:34.000 203 21195.23 68.74 42875.69 47828.56 2015-07-22 18:01:35.000 203 21195.19 68.81 42875.65 47828.51 2015-07-22 18:01:36.000 203 21195.15 68.83 42875.64 47828.45 2015-07-22 18:01:37.000 203 21195.11 68.87 42875.61 47828.40 2015-07-22 18:01:38.000 203 21195.07 68.91 42875.60 47828.36 2015-07-22 18:01:39.000 203 21195.09 68.93 42875.59 47828.35 2015-07-22 18:01:40.000 203 21195.12 68.93 42875.54 47828.32 2015-07-22 18:01:41.000 203 21195.17 68.89 42875.57 47828.31 2015-07-22 18:01:42.000 203 21195.17 68.86 42875.58 47828.33 2015-07-22 18:01:43.000 203 21195.15 68.83 42875.58 47828.36 2015-07-22 18:01:44.000 203 21195.18 68.82 42875.63 47828.37 2015-07-22 18:01:45.000 203 21195.19 68.82 42875.63 47828.39 2015-07-22 18:01:46.000 203 21195.21 68.86 42875.60 47828.41 2015-07-22 18:01:47.000 203 21195.22 68.89 42875.65 47828.40 2015-07-22 18:01:48.000 203 21195.24 68.88 42875.65 47828.43 2015-07-22 18:01:49.000 203 21195.24 68.88 42875.66 47828.44 2015-07-22 18:01:50.000 203 21195.25 68.90 42875.70 47828.44 2015-07-22 18:01:51.000 203 21195.24 68.88 42875.70 47828.47 2015-07-22 18:01:52.000 203 21195.25 68.87 42875.70 47828.48 2015-07-22 18:01:53.000 203 21195.28 68.85 42875.74 47828.47 2015-07-22 18:01:54.000 203 21195.29 68.83 42875.74 47828.51 2015-07-22 18:01:55.000 203 21195.33 68.84 42875.71 47828.51 2015-07-22 18:01:56.000 203 21195.36 68.83 42875.76 47828.56 2015-07-22 18:01:57.000 203 21195.38 68.80 42875.78 47828.58 2015-07-22 18:01:58.000 203 21195.40 68.79 42875.78 47828.61 2015-07-22 18:01:59.000 203 21195.41 68.78 42875.82 47828.63 2015-07-22 18:02:00.000 203 21195.40 68.78 42875.82 47828.66 2015-07-22 18:02:01.000 203 21195.38 68.79 42875.83 47828.67 2015-07-22 18:02:02.000 203 21195.40 68.81 42875.84 47828.67 2015-07-22 18:02:03.000 203 21195.40 68.82 42875.79 47828.68 2015-07-22 18:02:04.000 203 21195.40 68.81 42875.82 47828.65 2015-07-22 18:02:05.000 203 21195.42 68.80 42875.81 47828.66 2015-07-22 18:02:06.000 203 21195.42 68.82 42875.81 47828.68 2015-07-22 18:02:07.000 203 21195.43 68.83 42875.81 47828.67 2015-07-22 18:02:08.000 203 21195.45 68.84 42875.81 47828.70 2015-07-22 18:02:09.000 203 21195.47 68.84 42875.84 47828.71 2015-07-22 18:02:10.000 203 21195.47 68.83 42875.85 47828.71 2015-07-22 18:02:11.000 203 21195.47 68.81 42875.86 47828.72 2015-07-22 18:02:12.000 203 21195.47 68.82 42875.86 47828.75 2015-07-22 18:02:13.000 203 21195.47 68.81 42875.88 47828.74 2015-07-22 18:02:14.000 203 21195.47 68.78 42875.92 47828.79 2015-07-22 18:02:15.000 203 21195.44 68.80 42875.93 47828.78 2015-07-22 18:02:16.000 203 21195.44 68.79 42875.93 47828.78 2015-07-22 18:02:17.000 203 21195.43 68.80 42875.93 47828.81 2015-07-22 18:02:18.000 203 21195.41 68.79 42875.97 47828.80 2015-07-22 18:02:19.000 203 21195.43 68.77 42875.99 47828.81 2015-07-22 18:02:20.000 203 21195.48 68.71 42875.99 47828.82 2015-07-22 18:02:21.000 203 21195.52 68.67 42876.05 47828.87 2015-07-22 18:02:22.000 203 21195.56 68.61 42876.11 47828.93 2015-07-22 18:02:23.000 203 21195.56 68.61 42876.14 47828.98 2015-07-22 18:02:24.000 203 21195.54 68.63 42876.13 47828.99 2015-07-22 18:02:25.000 203 21195.50 68.64 42876.16 47829.02 2015-07-22 18:02:26.000 203 21195.50 68.64 42876.17 47828.99 2015-07-22 18:02:27.000 203 21195.52 68.67 42876.18 47828.99 2015-07-22 18:02:28.000 203 21195.49 68.68 42876.18 47829.02 2015-07-22 18:02:29.000 203 21195.48 68.66 42876.18 47828.99 2015-07-22 18:02:30.000 203 21195.48 68.66 42876.22 47829.03 2015-07-22 18:02:31.000 203 21195.47 68.65 42876.22 47829.06 2015-07-22 18:02:32.000 203 21195.45 68.67 42876.23 47829.05 2015-07-22 18:02:33.000 203 21195.50 68.68 42876.24 47829.06 2015-07-22 18:02:34.000 203 21195.50 68.67 42876.25 47829.10 2015-07-22 18:02:35.000 203 21195.48 68.71 42876.23 47829.08 2015-07-22 18:02:36.000 203 21195.52 68.71 42876.28 47829.10 2015-07-22 18:02:37.000 203 21195.52 68.69 42876.27 47829.12 2015-07-22 18:02:38.000 203 21195.52 68.67 42876.26 47829.10 2015-07-22 18:02:39.000 203 21195.56 68.62 42876.30 47829.13 2015-07-22 18:02:40.000 203 21195.59 68.56 42876.35 47829.20 2015-07-22 18:02:41.000 203 21195.65 68.52 42876.40 47829.26 2015-07-22 18:02:42.000 203 21195.71 68.48 42876.47 47829.32 2015-07-22 18:02:43.000 203 21195.74 68.45 42876.54 47829.40 2015-07-22 18:02:44.000 203 21195.76 68.38 42876.59 47829.47 2015-07-22 18:02:45.000 203 21195.81 68.30 42876.63 47829.50 2015-07-22 18:02:46.000 203 21195.85 68.25 42876.71 47829.58 2015-07-22 18:02:47.000 203 21195.90 68.25 42876.77 47829.63 2015-07-22 18:02:48.000 203 21195.91 68.18 42876.82 47829.71 2015-07-22 18:02:49.000 203 21195.95 68.15 42876.86 47829.74 2015-07-22 18:02:50.000 203 21195.93 68.15 42876.87 47829.81 2015-07-22 18:02:51.000 203 21195.94 68.19 42876.85 47829.83 2015-07-22 18:02:52.000 203 21195.88 68.22 42876.90 47829.84 2015-07-22 18:02:53.000 203 21195.89 68.25 42876.89 47829.85 2015-07-22 18:02:54.000 203 21195.87 68.24 42876.86 47829.81 2015-07-22 18:02:55.000 203 21195.80 68.27 42876.86 47829.83 2015-07-22 18:02:56.000 203 21195.75 68.32 42876.86 47829.78 2015-07-22 18:02:57.000 203 21195.73 68.35 42876.86 47829.75 2015-07-22 18:02:58.000 203 21195.69 68.36 42876.81 47829.72 2015-07-22 18:02:59.000 203 21195.67 68.38 42876.82 47829.69 2015-07-22 18:03:00.000 203 21195.65 68.36 42876.81 47829.65 2015-07-22 18:03:01.000 203 21195.61 68.32 42876.79 47829.63 2015-07-22 18:03:02.000 203 21195.64 68.30 42876.79 47829.62 2015-07-22 18:03:03.000 203 21195.65 68.27 42876.87 47829.63 2015-07-22 18:03:04.000 203 21195.69 68.23 42876.89 47829.67 2015-07-22 18:03:05.000 203 21195.71 68.17 42876.94 47829.72 2015-07-22 18:03:06.000 203 21195.68 68.15 42876.97 47829.79 2015-07-22 18:03:07.000 203 21195.67 68.17 42876.98 47829.80 2015-07-22 18:03:08.000 203 21195.60 68.21 42876.99 47829.81 2015-07-22 18:03:09.000 203 21195.55 68.27 42876.96 47829.81 2015-07-22 18:03:10.000 203 21195.49 68.33 42876.94 47829.75 2015-07-22 18:03:11.000 203 21195.46 68.37 42876.92 47829.75 2015-07-22 18:03:12.000 203 21195.43 68.38 42876.91 47829.70 2015-07-22 18:03:13.000 203 21195.40 68.40 42876.91 47829.66 2015-07-22 18:03:14.000 203 21195.41 68.42 42876.88 47829.64 2015-07-22 18:03:15.000 203 21195.39 68.46 42876.88 47829.63 2015-07-22 18:03:16.000 203 21195.40 68.44 42876.85 47829.60 2015-07-22 18:03:17.000 203 21195.39 68.43 42876.82 47829.58 2015-07-22 18:03:18.000 203 21195.40 68.46 42876.86 47829.57 2015-07-22 18:03:19.000 203 21195.41 68.45 42876.80 47829.57 2015-07-22 18:03:20.000 203 21195.41 68.46 42876.79 47829.54 2015-07-22 18:03:21.000 203 21195.41 68.45 42876.77 47829.52 2015-07-22 18:03:22.000 203 21195.38 68.46 42876.75 47829.51 2015-07-22 18:03:23.000 203 21195.34 68.50 42876.75 47829.46 2015-07-22 18:03:24.000 203 21195.32 68.52 42876.73 47829.45 2015-07-22 18:03:25.000 203 21195.32 68.56 42876.69 47829.43 2015-07-22 18:03:26.000 203 21195.28 68.56 42876.64 47829.38 2015-07-22 18:03:27.000 203 21195.29 68.59 42876.60 47829.31 2015-07-22 18:03:28.000 203 21195.26 68.56 42876.62 47829.29 2015-07-22 18:03:29.000 203 21195.24 68.57 42876.58 47829.28 2015-07-22 18:03:30.000 203 21195.21 68.67 42876.53 47829.24 2015-07-22 18:03:31.000 203 21195.19 68.73 42876.47 47829.20 2015-07-22 18:03:32.000 203 21195.18 68.74 42876.43 47829.13 2015-07-22 18:03:33.000 203 21195.19 68.72 42876.40 47829.08 2015-07-22 18:03:34.000 203 21195.25 68.67 42876.42 47829.09 2015-07-22 18:03:35.000 203 21195.25 68.61 42876.45 47829.12 2015-07-22 18:03:36.000 203 21195.30 68.55 42876.46 47829.14 2015-07-22 18:03:37.000 203 21195.32 68.54 42876.50 47829.20 2015-07-22 18:03:38.000 203 21195.36 68.56 42876.53 47829.23 2015-07-22 18:03:39.000 203 21195.39 68.60 42876.56 47829.26 2015-07-22 18:03:40.000 203 21195.40 68.64 42876.54 47829.28 2015-07-22 18:03:41.000 203 21195.40 68.69 42876.52 47829.26 2015-07-22 18:03:42.000 203 21195.39 68.74 42876.47 47829.25 2015-07-22 18:03:43.000 203 21195.39 68.82 42876.46 47829.25 2015-07-22 18:03:44.000 203 21195.39 68.81 42876.47 47829.25 2015-07-22 18:03:45.000 203 21195.38 68.85 42876.46 47829.20 2015-07-22 18:03:46.000 203 21195.37 68.87 42876.47 47829.20 2015-07-22 18:03:47.000 203 21195.38 68.89 42876.46 47829.20 2015-07-22 18:03:48.000 203 21195.37 68.92 42876.43 47829.20 2015-07-22 18:03:49.000 203 21195.34 68.97 42876.41 47829.20 2015-07-22 18:03:50.000 203 21195.34 69.02 42876.41 47829.18 2015-07-22 18:03:51.000 203 21195.34 69.05 42876.40 47829.15 2015-07-22 18:03:52.000 203 21195.35 69.04 42876.38 47829.13 2015-07-22 18:03:53.000 203 21195.35 69.07 42876.37 47829.10 2015-07-22 18:03:54.000 203 21195.35 69.09 42876.35 47829.08 2015-07-22 18:03:55.000 203 21195.38 69.12 42876.30 47829.07 2015-07-22 18:03:56.000 203 21195.40 69.13 42876.31 47829.08 2015-07-22 18:03:57.000 203 21195.43 69.13 42876.34 47829.08 2015-07-22 18:03:58.000 203 21195.46 69.12 42876.33 47829.09 2015-07-22 18:03:59.000 203 21195.50 69.11 42876.28 47829.10 2015-07-22 18:04:00.000 203 21195.50 69.13 42876.27 47829.10 2015-07-22 18:04:01.000 203 21195.49 69.19 42876.26 47829.10 2015-07-22 18:04:02.000 203 21195.49 69.26 42876.22 47829.06 2015-07-22 18:04:03.000 203 21195.49 69.30 42876.19 47829.03 2015-07-22 18:04:04.000 203 21195.53 69.28 42876.19 47829.02 2015-07-22 18:04:05.000 203 21195.57 69.21 42876.17 47829.03 2015-07-22 18:04:06.000 203 21195.60 69.17 42876.20 47829.03 2015-07-22 18:04:07.000 203 21195.59 69.19 42876.21 47829.06 2015-07-22 18:04:08.000 203 21195.56 69.26 42876.21 47829.11 2015-07-22 18:04:09.000 203 21195.55 69.34 42876.19 47829.07 2015-07-22 18:04:10.000 203 21195.53 69.40 42876.15 47829.05 2015-07-22 18:04:11.000 203 21195.56 69.40 42876.13 47829.01 2015-07-22 18:04:12.000 203 21195.51 69.41 42876.14 47829.02 2015-07-22 18:04:13.000 203 21195.52 69.43 42876.15 47829.03 2015-07-22 18:04:14.000 203 21195.48 69.45 42876.16 47829.03 2015-07-22 18:04:15.000 203 21195.44 69.50 42876.13 47828.99 2015-07-22 18:04:16.000 203 21195.42 69.55 42876.11 47828.96 2015-07-22 18:04:17.000 203 21195.40 69.57 42876.07 47828.90 2015-07-22 18:04:18.000 203 21195.37 69.55 42876.07 47828.88 2015-07-22 18:04:19.000 203 21195.31 69.55 42876.04 47828.85 2015-07-22 18:04:20.000 203 21195.30 69.57 42876.06 47828.87 2015-07-22 18:04:21.000 203 21195.28 69.60 42876.07 47828.81 2015-07-22 18:04:22.000 203 21195.27 69.63 42876.04 47828.82 2015-07-22 18:04:23.000 203 21195.26 69.71 42875.99 47828.78 2015-07-22 18:04:24.000 203 21195.24 69.79 42875.96 47828.77 2015-07-22 18:04:25.000 203 21195.20 69.85 42875.90 47828.72 2015-07-22 18:04:26.000 203 21195.17 69.88 42875.88 47828.64 2015-07-22 18:04:27.000 203 21195.20 69.94 42875.85 47828.62 2015-07-22 18:04:28.000 203 21195.22 69.97 42875.82 47828.58 2015-07-22 18:04:29.000 203 21195.23 69.99 42875.85 47828.63 2015-07-22 18:04:30.000 203 21195.25 69.97 42875.87 47828.63 2015-07-22 18:04:31.000 203 21195.24 69.91 42875.85 47828.64 2015-07-22 18:04:32.000 203 21195.22 69.86 42875.90 47828.68 2015-07-22 18:04:33.000 203 21195.19 69.84 42875.92 47828.67 2015-07-22 18:04:34.000 203 21195.20 69.85 42875.92 47828.69 2015-07-22 18:04:35.000 203 21195.18 69.85 42875.93 47828.68 2015-07-22 18:04:36.000 203 21195.11 69.86 42875.92 47828.66 2015-07-22 18:04:37.000 203 21195.10 69.85 42875.90 47828.64 2015-07-22 18:04:38.000 203 21195.09 69.85 42875.88 47828.64 2015-07-22 18:04:39.000 203 21195.07 69.86 42875.90 47828.63 2015-07-22 18:04:40.000 203 21195.07 69.82 42875.91 47828.62 2015-07-22 18:04:41.000 203 21195.05 69.79 42875.93 47828.61 2015-07-22 18:04:42.000 203 21195.09 69.78 42875.92 47828.65 2015-07-22 18:04:43.000 203 21195.11 69.76 42875.97 47828.67 2015-07-22 18:04:44.000 203 21195.16 69.70 42876.01 47828.69 2015-07-22 18:04:45.000 203 21195.19 69.67 42876.02 47828.71 2015-07-22 18:04:46.000 203 21195.22 69.64 42876.08 47828.79 2015-07-22 18:04:47.000 203 21195.26 69.61 42876.13 47828.80 2015-07-22 18:04:48.000 203 21195.28 69.60 42876.11 47828.87 2015-07-22 18:04:49.000 203 21195.30 69.58 42876.13 47828.91 2015-07-22 18:04:50.000 203 21195.31 69.56 42876.20 47828.97 2015-07-22 18:04:51.000 203 21195.33 69.60 42876.25 47829.02 2015-07-22 18:04:52.000 203 21195.38 69.63 42876.27 47829.06 2015-07-22 18:04:53.000 203 21195.40 69.71 42876.25 47829.05 2015-07-22 18:04:54.000 203 21195.37 69.74 42876.24 47829.07 2015-07-22 18:04:55.000 203 21195.37 69.74 42876.24 47829.05 2015-07-22 18:04:56.000 203 21195.37 69.75 42876.26 47829.04 2015-07-22 18:04:57.000 203 21195.35 69.78 42876.26 47829.08 2015-07-22 18:04:58.000 203 21195.36 69.78 42876.29 47829.07 2015-07-22 18:04:59.000 203 21195.40 69.80 42876.26 47829.07 2015-07-22 18:05:00.000 203 21195.42 69.83 42876.30 47829.11 2015-07-22 18:05:01.000 203 21195.43 69.82 42876.31 47829.11 2015-07-22 18:05:02.000 203 21195.42 69.80 42876.32 47829.09 2015-07-22 18:05:03.000 203 21195.42 69.82 42876.33 47829.13 2015-07-22 18:05:04.000 203 21195.42 69.81 42876.33 47829.11 2015-07-22 18:05:05.000 203 21195.43 69.79 42876.37 47829.16 2015-07-22 18:05:06.000 203 21195.43 69.80 42876.35 47829.15 2015-07-22 18:05:07.000 203 21195.44 69.81 42876.34 47829.17 2015-07-22 18:05:08.000 203 21195.44 69.86 42876.35 47829.16 2015-07-22 18:05:09.000 203 21195.44 69.86 42876.33 47829.16 2015-07-22 18:05:10.000 203 21195.41 69.89 42876.35 47829.16 2015-07-22 18:05:11.000 203 21195.40 69.90 42876.34 47829.15 2015-07-22 18:05:12.000 203 21195.37 69.91 42876.34 47829.13 2015-07-22 18:05:13.000 203 21195.33 69.94 42876.31 47829.13 2015-07-22 18:05:14.000 203 21195.30 69.97 42876.31 47829.07 2015-07-22 18:05:15.000 203 21195.29 70.00 42876.27 47829.07 2015-07-22 18:05:16.000 203 21195.27 70.02 42876.28 47829.03 2015-07-22 18:05:17.000 203 21195.26 70.02 42876.26 47829.03 2015-07-22 18:05:18.000 203 21195.26 70.03 42876.25 47829.01 2015-07-22 18:05:19.000 203 21195.24 70.02 42876.21 47829.01 2015-07-22 18:05:20.000 203 21195.21 70.01 42876.26 47829.01 2015-07-22 18:05:21.000 203 21195.22 69.99 42876.28 47829.01 2015-07-22 18:05:22.000 203 21195.21 69.94 42876.35 47829.02 2015-07-22 18:05:23.000 203 21195.21 69.92 42876.33 47829.03 2015-07-22 18:05:24.000 203 21195.25 69.88 42876.38 47829.05 2015-07-22 18:05:25.000 203 21195.23 69.86 42876.44 47829.09 2015-07-22 18:05:26.000 203 21195.27 69.86 42876.50 47829.16 2015-07-22 18:05:27.000 203 21195.32 69.92 42876.56 47829.20 2015-07-22 18:05:28.000 203 21195.32 69.98 42876.60 47829.26 2015-07-22 18:05:29.000 203 21195.33 70.01 42876.64 47829.28 2015-07-22 18:05:30.000 203 21195.38 70.04 42876.68 47829.33 2015-07-22 18:05:31.000 203 21195.40 70.02 42876.71 47829.34 2015-07-22 18:05:32.000 203 21195.39 70.01 42876.76 47829.40 2015-07-22 18:05:33.000 203 21195.36 70.01 42876.77 47829.37 2015-07-22 18:05:34.000 203 21195.33 70.02 42876.76 47829.42 2015-07-22 18:05:35.000 203 21195.34 70.01 42876.78 47829.41 2015-07-22 18:05:36.000 203 21195.34 70.01 42876.76 47829.43 2015-07-22 18:05:37.000 203 21195.30 69.98 42876.79 47829.42 2015-07-22 18:05:38.000 203 21195.31 69.97 42876.80 47829.44 2015-07-22 18:05:39.000 203 21195.32 69.95 42876.82 47829.46 2015-07-22 18:05:40.000 203 21195.33 69.96 42876.83 47829.47 2015-07-22 18:05:41.000 203 21195.35 69.97 42876.85 47829.48 2015-07-22 18:05:42.000 203 21195.40 69.95 42876.82 47829.49 2015-07-22 18:05:43.000 203 21195.40 69.94 42876.86 47829.48 2015-07-22 18:05:44.000 203 21195.41 69.95 42876.83 47829.52 2015-07-22 18:05:45.000 203 21195.44 69.92 42876.83 47829.55 2015-07-22 18:05:46.000 203 21195.48 69.95 42876.82 47829.55 2015-07-22 18:05:47.000 203 21195.51 69.91 42876.84 47829.56 2015-07-22 18:05:48.000 203 21195.54 69.92 42876.85 47829.59 2015-07-22 18:05:49.000 203 21195.58 69.91 42876.85 47829.60 2015-07-22 18:05:50.000 203 21195.59 69.91 42876.83 47829.58 2015-07-22 18:05:51.000 203 21195.61 69.92 42876.81 47829.59 2015-07-22 18:05:52.000 203 21195.65 69.90 42876.83 47829.63 2015-07-22 18:05:53.000 203 21195.68 69.92 42876.83 47829.60 2015-07-22 18:05:54.000 203 21195.69 69.93 42876.85 47829.61 2015-07-22 18:05:55.000 203 21195.72 69.94 42876.82 47829.64 2015-07-22 18:05:56.000 203 21195.74 69.97 42876.76 47829.63 2015-07-22 18:05:57.000 203 21195.75 69.98 42876.79 47829.63 2015-07-22 18:05:58.000 203 21195.75 70.00 42876.79 47829.64 2015-07-22 18:05:59.000 203 21195.76 70.00 42876.81 47829.61 2015-07-22 18:06:00.000 203 21195.77 69.99 42876.80 47829.63 2015-07-22 18:06:01.000 203 21195.76 70.00 42876.79 47829.61 2015-07-22 18:06:02.000 203 21195.73 70.06 42876.78 47829.61 2015-07-22 18:06:03.000 203 21195.68 70.16 42876.71 47829.55 2015-07-22 18:06:04.000 203 21195.67 70.24 42876.64 47829.51 2015-07-22 18:06:05.000 203 21195.70 70.28 42876.56 47829.43 2015-07-22 18:06:06.000 203 21195.73 70.27 42876.50 47829.39 2015-07-22 18:06:07.000 203 21195.73 70.25 42876.44 47829.35 2015-07-22 18:06:08.000 203 21195.78 70.20 42876.44 47829.33 2015-07-22 18:06:09.000 203 21195.80 70.14 42876.47 47829.36 2015-07-22 18:06:10.000 203 21195.84 70.15 42876.48 47829.38 2015-07-22 18:06:11.000 203 21195.85 70.13 42876.47 47829.38 2015-07-22 18:06:12.000 203 21195.84 70.13 42876.42 47829.33 2015-07-22 18:06:13.000 203 21195.83 70.13 42876.39 47829.32 2015-07-22 18:06:14.000 203 21195.85 70.16 42876.32 47829.27 2015-07-22 18:06:15.000 203 21195.85 70.16 42876.28 47829.26 2015-07-22 18:06:16.000 203 21195.81 70.13 42876.28 47829.22 2015-07-22 18:06:17.000 203 21195.79 70.12 42876.28 47829.22 2015-07-22 18:06:18.000 203 21195.80 70.10 42876.29 47829.20 2015-07-22 18:06:19.000 203 21195.81 70.10 42876.31 47829.22 2015-07-22 18:06:20.000 203 21195.81 70.07 42876.33 47829.25 2015-07-22 18:06:21.000 203 21195.82 70.06 42876.36 47829.23 2015-07-22 18:06:22.000 203 21195.81 70.03 42876.36 47829.23 2015-07-22 18:06:23.000 203 21195.82 70.03 42876.37 47829.26 2015-07-22 18:06:24.000 203 21195.84 70.03 42876.37 47829.30 2015-07-22 18:06:25.000 203 21195.86 69.98 42876.42 47829.31 2015-07-22 18:06:26.000 203 21195.90 69.94 42876.41 47829.34 2015-07-22 18:06:27.000 203 21195.93 69.92 42876.48 47829.37 2015-07-22 18:06:28.000 203 21195.96 69.90 42876.50 47829.45 2015-07-22 18:06:29.000 203 21196.02 69.92 42876.52 47829.46 2015-07-22 18:06:30.000 203 21196.02 69.95 42876.53 47829.53 2015-07-22 18:06:31.000 203 21196.03 69.97 42876.53 47829.54 2015-07-22 18:06:32.000 203 21196.05 70.00 42876.54 47829.55 2015-07-22 18:06:33.000 203 21196.10 70.00 42876.57 47829.54 2015-07-22 18:06:34.000 203 21196.12 70.02 42876.54 47829.56 2015-07-22 18:06:35.000 203 21196.10 70.04 42876.53 47829.58 2015-07-22 18:06:36.000 203 21196.07 70.07 42876.57 47829.56 2015-07-22 18:06:37.000 203 21196.12 70.09 42876.55 47829.56 2015-07-22 18:06:38.000 203 21196.12 70.10 42876.54 47829.54 2015-07-22 18:06:39.000 203 21196.11 70.08 42876.52 47829.54 2015-07-22 18:06:40.000 203 21196.10 70.08 42876.52 47829.51 2015-07-22 18:06:41.000 203 21196.08 70.09 42876.52 47829.52 2015-07-22 18:06:42.000 203 21196.05 70.13 42876.49 47829.51 2015-07-22 18:06:43.000 203 21196.05 70.10 42876.48 47829.50 2015-07-22 18:06:44.000 203 21196.01 70.12 42876.49 47829.47 2015-07-22 18:06:45.000 203 21195.99 70.13 42876.48 47829.46 2015-07-22 18:06:46.000 203 21195.97 70.12 42876.45 47829.45 2015-07-22 18:06:47.000 203 21195.98 70.07 42876.39 47829.40 2015-07-22 18:06:48.000 203 21196.00 70.04 42876.45 47829.41 2015-07-22 18:06:49.000 203 21195.98 69.97 42876.44 47829.40 2015-07-22 18:06:50.000 203 21195.93 69.99 42876.42 47829.40 2015-07-22 18:06:51.000 203 21195.92 70.01 42876.39 47829.39 2015-07-22 18:06:52.000 203 21195.89 70.03 42876.35 47829.36 2015-07-22 18:06:53.000 203 21195.89 70.08 42876.35 47829.31 2015-07-22 18:06:54.000 203 21195.86 70.10 42876.31 47829.26 2015-07-22 18:06:55.000 203 21195.87 70.10 42876.27 47829.24 2015-07-22 18:06:56.000 203 21195.90 70.06 42876.29 47829.21 2015-07-22 18:06:57.000 203 21195.93 70.04 42876.28 47829.19 2015-07-22 18:06:58.000 203 21195.92 70.04 42876.28 47829.21 2015-07-22 18:06:59.000 203 21195.92 70.04 42876.27 47829.22 2015-07-22 18:07:00.000 203 21195.90 70.06 42876.26 47829.23 2015-07-22 18:07:01.000 203 21195.91 70.04 42876.26 47829.21 2015-07-22 18:07:02.000 203 21195.95 70.02 42876.27 47829.23 2015-07-22 18:07:03.000 203 21195.96 70.00 42876.26 47829.21 2015-07-22 18:07:04.000 203 21195.95 69.97 42876.29 47829.26 2015-07-22 18:07:05.000 203 21195.95 69.96 42876.32 47829.26 2015-07-22 18:07:06.000 203 21195.95 69.96 42876.35 47829.29 2015-07-22 18:07:07.000 203 21195.94 69.99 42876.36 47829.29 2015-07-22 18:07:08.000 203 21195.91 70.03 42876.36 47829.29 2015-07-22 18:07:09.000 203 21195.94 70.01 42876.33 47829.28 2015-07-22 18:07:10.000 203 21195.92 70.03 42876.31 47829.27 2015-07-22 18:07:11.000 203 21195.93 70.07 42876.28 47829.26 2015-07-22 18:07:12.000 203 21195.94 70.08 42876.28 47829.26 2015-07-22 18:07:13.000 203 21195.93 70.10 42876.31 47829.24 2015-07-22 18:07:14.000 203 21195.91 70.14 42876.29 47829.25 2015-07-22 18:07:15.000 203 21195.93 70.15 42876.28 47829.25 2015-07-22 18:07:16.000 203 21195.95 70.17 42876.27 47829.24 2015-07-22 18:07:17.000 203 21195.96 70.20 42876.29 47829.23 2015-07-22 18:07:18.000 203 21195.98 70.21 42876.27 47829.27 2015-07-22 18:07:19.000 203 21196.03 70.20 42876.27 47829.27 2015-07-22 18:07:20.000 203 21196.06 70.21 42876.29 47829.29 2015-07-22 18:07:21.000 203 21196.07 70.20 42876.32 47829.32 2015-07-22 18:07:22.000 203 21196.09 70.20 42876.33 47829.32 2015-07-22 18:07:23.000 203 21196.06 70.27 42876.35 47829.37 2015-07-22 18:07:24.000 203 21196.08 70.31 42876.34 47829.36 2015-07-22 18:07:25.000 203 21196.07 70.35 42876.37 47829.36 2015-07-22 18:07:26.000 203 21196.07 70.39 42876.32 47829.34 2015-07-22 18:07:27.000 203 21196.11 70.37 42876.30 47829.33 2015-07-22 18:07:28.000 203 21196.09 70.38 42876.28 47829.32 2015-07-22 18:07:29.000 203 21196.14 70.36 42876.28 47829.33 2015-07-22 18:07:30.000 203 21196.15 70.36 42876.28 47829.35 2015-07-22 18:07:31.000 203 21196.18 70.35 42876.29 47829.37 2015-07-22 18:07:32.000 203 21196.20 70.36 42876.32 47829.39 2015-07-22 18:07:33.000 203 21196.16 70.38 42876.36 47829.39 2015-07-22 18:07:34.000 203 21196.11 70.44 42876.37 47829.40 2015-07-22 18:07:35.000 203 21196.12 70.52 42876.34 47829.38 2015-07-22 18:07:36.000 203 21196.13 70.55 42876.28 47829.34 2015-07-22 18:07:37.000 203 21196.15 70.52 42876.26 47829.33 2015-07-22 18:07:38.000 203 21196.17 70.49 42876.25 47829.33 2015-07-22 18:07:39.000 203 21196.20 70.48 42876.30 47829.35 2015-07-22 18:07:40.000 203 21196.23 70.48 42876.32 47829.38 2015-07-22 18:07:41.000 203 21196.25 70.46 42876.31 47829.37 2015-07-22 18:07:42.000 203 21196.25 70.48 42876.33 47829.42 2015-07-22 18:07:43.000 203 21196.27 70.48 42876.35 47829.43 2015-07-22 18:07:44.000 203 21196.33 70.44 42876.37 47829.46 2015-07-22 18:07:45.000 203 21196.34 70.42 42876.38 47829.47 2015-07-22 18:07:46.000 203 21196.36 70.43 42876.41 47829.51 2015-07-22 18:07:47.000 203 21196.33 70.48 42876.40 47829.54 2015-07-22 18:07:48.000 203 21196.29 70.56 42876.38 47829.54 2015-07-22 18:07:49.000 203 21196.25 70.64 42876.37 47829.51 2015-07-22 18:07:50.000 203 21196.23 70.68 42876.32 47829.49 2015-07-22 18:07:51.000 203 21196.24 70.73 42876.31 47829.42 2015-07-22 18:07:52.000 203 21196.25 70.73 42876.30 47829.41 2015-07-22 18:07:53.000 203 21196.21 70.71 42876.31 47829.41 2015-07-22 18:07:54.000 203 21196.24 70.68 42876.33 47829.39 2015-07-22 18:07:55.000 203 21196.24 70.65 42876.32 47829.40 2015-07-22 18:07:56.000 203 21196.21 70.61 42876.38 47829.41 2015-07-22 18:07:57.000 203 21196.20 70.57 42876.40 47829.47 2015-07-22 18:07:58.000 203 21196.25 70.56 42876.44 47829.48 2015-07-22 18:07:59.000 203 21196.27 70.55 42876.49 47829.52 2015-07-22 18:08:00.000 203 21196.31 70.55 42876.49 47829.54 2015-07-22 18:08:01.000 203 21196.34 70.54 42876.51 47829.59 2015-07-22 18:08:02.000 203 21196.36 70.55 42876.51 47829.59 2015-07-22 18:08:03.000 203 21196.35 70.60 42876.52 47829.62 2015-07-22 18:08:04.000 203 21196.35 70.62 42876.51 47829.61 2015-07-22 18:08:05.000 203 21196.35 70.64 42876.52 47829.63 2015-07-22 18:08:06.000 203 21196.34 70.67 42876.51 47829.64 2015-07-22 18:08:07.000 203 21196.39 70.72 42876.51 47829.63 2015-07-22 18:08:08.000 203 21196.36 70.75 42876.50 47829.62 2015-07-22 18:08:09.000 203 21196.34 70.76 42876.47 47829.58 2015-07-22 18:08:10.000 203 21196.31 70.73 42876.47 47829.56 2015-07-22 18:08:11.000 203 21196.31 70.67 42876.49 47829.56 2015-07-22 18:08:12.000 203 21196.34 70.62 42876.49 47829.57 2015-07-22 18:08:13.000 203 21196.36 70.63 42876.51 47829.60 2015-07-22 18:08:14.000 203 21196.37 70.66 42876.54 47829.64 2015-07-22 18:08:15.000 203 21196.38 70.68 42876.57 47829.64 2015-07-22 18:08:16.000 203 21196.39 70.70 42876.53 47829.65 2015-07-22 18:08:17.000 203 21196.41 70.72 42876.53 47829.70 2015-07-22 18:08:18.000 203 21196.43 70.75 42876.58 47829.68 2015-07-22 18:08:19.000 203 21196.41 70.76 42876.58 47829.71 2015-07-22 18:08:20.000 203 21196.39 70.76 42876.55 47829.71 2015-07-22 18:08:21.000 203 21196.39 70.81 42876.58 47829.72 2015-07-22 18:08:22.000 203 21196.42 70.87 42876.56 47829.69 2015-07-22 18:08:23.000 203 21196.39 70.88 42876.54 47829.71 2015-07-22 18:08:24.000 203 21196.40 70.90 42876.52 47829.67 2015-07-22 18:08:25.000 203 21196.38 70.93 42876.50 47829.66 2015-07-22 18:08:26.000 203 21196.38 70.97 42876.50 47829.61 2015-07-22 18:08:27.000 203 21196.37 70.96 42876.48 47829.62 2015-07-22 18:08:28.000 203 21196.36 70.97 42876.46 47829.61 2015-07-22 18:08:29.000 203 21196.33 71.00 42876.43 47829.61 2015-07-22 18:08:30.000 203 21196.31 71.03 42876.44 47829.57 2015-07-22 18:08:31.000 203 21196.30 71.09 42876.42 47829.54 2015-07-22 18:08:32.000 203 21196.29 71.11 42876.42 47829.51 2015-07-22 18:08:33.000 203 21196.28 71.13 42876.39 47829.51 2015-07-22 18:08:34.000 203 21196.27 71.15 42876.40 47829.47 2015-07-22 18:08:35.000 203 21196.29 71.14 42876.36 47829.47 2015-07-22 18:08:36.000 203 21196.28 71.15 42876.29 47829.47 2015-07-22 18:08:37.000 203 21196.27 71.16 42876.30 47829.45 2015-07-22 18:08:38.000 203 21196.22 71.20 42876.32 47829.44 2015-07-22 18:08:39.000 203 21196.19 71.22 42876.34 47829.41 2015-07-22 18:08:40.000 203 21196.17 71.28 42876.32 47829.39 2015-07-22 18:08:41.000 203 21196.15 71.29 42876.25 47829.34 2015-07-22 18:08:42.000 203 21196.14 71.31 42876.21 47829.30 2015-07-22 18:08:43.000 203 21196.11 71.32 42876.21 47829.26 2015-07-22 18:08:44.000 203 21196.11 71.31 42876.19 47829.26 2015-07-22 18:08:45.000 203 21196.10 71.37 42876.17 47829.25 2015-07-22 18:08:46.000 203 21196.11 71.39 42876.14 47829.21 2015-07-22 18:08:47.000 203 21196.09 71.40 42876.11 47829.21 2015-07-22 18:08:48.000 203 21196.13 71.39 42876.15 47829.17 2015-07-22 18:08:49.000 203 21196.13 71.41 42876.13 47829.18 2015-07-22 18:08:50.000 203 21196.14 71.41 42876.11 47829.19 2015-07-22 18:08:51.000 203 21196.15 71.40 42876.11 47829.19 2015-07-22 18:08:52.000 203 21196.12 71.45 42876.14 47829.19 2015-07-22 18:08:53.000 203 21196.13 71.47 42876.11 47829.18 2015-07-22 18:08:54.000 203 21196.15 71.48 42876.10 47829.17 2015-07-22 18:08:55.000 203 21196.18 71.45 42876.13 47829.19 2015-07-22 18:08:56.000 203 21196.18 71.42 42876.16 47829.19 2015-07-22 18:08:57.000 203 21196.18 71.42 42876.15 47829.23 2015-07-22 18:08:58.000 203 21196.15 71.42 42876.19 47829.25 2015-07-22 18:08:59.000 203 21196.15 71.44 42876.21 47829.27 2015-07-22 18:09:00.000 203 21196.13 71.42 42876.23 47829.28 2015-07-22 18:09:01.000 203 21196.11 71.44 42876.22 47829.27 2015-07-22 18:09:02.000 203 21196.07 71.42 42876.20 47829.24 2015-07-22 18:09:03.000 203 21196.03 71.41 42876.22 47829.23 2015-07-22 18:09:04.000 203 21196.03 71.42 42876.23 47829.23 2015-07-22 18:09:05.000 203 21196.04 71.45 42876.23 47829.22 2015-07-22 18:09:06.000 203 21196.06 71.41 42876.22 47829.23 2015-07-22 18:09:07.000 203 21196.11 71.37 42876.25 47829.25 2015-07-22 18:09:08.000 203 21196.09 71.36 42876.27 47829.28 2015-07-22 18:09:09.000 203 21196.10 71.35 42876.29 47829.32 2015-07-22 18:09:10.000 203 21196.12 71.36 42876.30 47829.31 2015-07-22 18:09:11.000 203 21196.15 71.35 42876.30 47829.36 2015-07-22 18:09:12.000 203 21196.15 71.35 42876.30 47829.35 2015-07-22 18:09:13.000 203 21196.13 71.38 42876.32 47829.38 2015-07-22 18:09:14.000 203 21196.12 71.35 42876.33 47829.37 2015-07-22 18:09:15.000 203 21196.09 71.34 42876.32 47829.37 2015-07-22 18:09:16.000 203 21196.12 71.35 42876.34 47829.37 2015-07-22 18:09:17.000 203 21196.10 71.37 42876.34 47829.37 2015-07-22 18:09:18.000 203 21196.08 71.38 42876.33 47829.39 2015-07-22 18:09:19.000 203 21196.06 71.41 42876.37 47829.40 2015-07-22 18:09:20.000 203 21196.06 71.44 42876.34 47829.38 2015-07-22 18:09:21.000 203 21196.08 71.50 42876.31 47829.39 2015-07-22 18:09:22.000 203 21196.12 71.57 42876.33 47829.38 2015-07-22 18:09:23.000 203 21196.07 71.62 42876.32 47829.35 2015-07-22 18:09:24.000 203 21196.05 71.63 42876.30 47829.35 2015-07-22 18:09:25.000 203 21196.06 71.63 42876.30 47829.33 2015-07-22 18:09:26.000 203 21196.07 71.65 42876.31 47829.34 2015-07-22 18:09:27.000 203 21196.07 71.67 42876.31 47829.35 2015-07-22 18:09:28.000 203 21196.03 71.69 42876.32 47829.35 2015-07-22 18:09:29.000 203 21196.04 71.72 42876.32 47829.35 2015-07-22 18:09:30.000 203 21196.04 71.74 42876.34 47829.35 2015-07-22 18:09:31.000 203 21196.03 71.76 42876.35 47829.37 2015-07-22 18:09:32.000 203 21195.98 71.81 42876.32 47829.36 2015-07-22 18:09:33.000 203 21195.95 71.90 42876.30 47829.32 2015-07-22 18:09:34.000 203 21195.94 71.98 42876.30 47829.29 2015-07-22 18:09:35.000 203 21195.90 72.03 42876.21 47829.23 2015-07-22 18:09:36.000 203 21195.90 72.06 42876.16 47829.20 2015-07-22 18:09:37.000 203 21195.90 72.06 42876.16 47829.15 2015-07-22 18:09:38.000 203 21195.90 72.03 42876.15 47829.14 2015-07-22 18:09:39.000 203 21195.90 72.01 42876.18 47829.13 2015-07-22 18:09:40.000 203 21195.95 72.02 42876.21 47829.15 2015-07-22 18:09:41.000 203 21195.94 72.01 42876.20 47829.15 2015-07-22 18:09:42.000 203 21195.91 72.06 42876.18 47829.18 2015-07-22 18:09:43.000 203 21195.92 72.05 42876.19 47829.18 2015-07-22 18:09:44.000 203 21195.96 72.02 42876.15 47829.19 2015-07-22 18:09:45.000 203 21196.00 72.01 42876.19 47829.19 2015-07-22 18:09:46.000 203 21196.02 72.01 42876.23 47829.23 2015-07-22 18:09:47.000 203 21196.06 72.00 42876.27 47829.25 2015-07-22 18:09:48.000 203 21196.06 72.02 42876.26 47829.30 2015-07-22 18:09:49.000 203 21196.05 72.00 42876.26 47829.32 2015-07-22 18:09:50.000 203 21196.03 72.00 42876.27 47829.30 2015-07-22 18:09:51.000 203 21196.05 72.03 42876.29 47829.34 2015-07-22 18:09:52.000 203 21196.05 72.04 42876.31 47829.36 2015-07-22 18:09:53.000 203 21196.08 72.06 42876.30 47829.36 2015-07-22 18:09:54.000 203 21196.10 72.08 42876.29 47829.34 2015-07-22 18:09:55.000 203 21196.10 72.10 42876.30 47829.37 2015-07-22 18:09:56.000 203 21196.11 72.12 42876.28 47829.38 2015-07-22 18:09:57.000 203 21196.14 72.15 42876.28 47829.37 2015-07-22 18:09:58.000 203 21196.16 72.17 42876.27 47829.38 2015-07-22 18:09:59.000 203 21196.18 72.16 42876.27 47829.36 2015-07-22 18:10:00.000 203 21196.20 72.15 42876.29 47829.37 2015-07-22 18:10:01.000 203 21196.19 72.14 42876.30 47829.38 2015-07-22 18:10:02.000 203 21196.21 72.11 42876.32 47829.39 2015-07-22 18:10:03.000 203 21196.29 72.07 42876.37 47829.40 2015-07-22 18:10:04.000 203 21196.38 72.03 42876.40 47829.47 2015-07-22 18:10:05.000 203 21196.48 71.99 42876.43 47829.54 2015-07-22 18:10:06.000 203 21196.53 71.97 42876.44 47829.62 2015-07-22 18:10:07.000 203 21196.58 71.94 42876.43 47829.66 2015-07-22 18:10:08.000 203 21196.58 71.94 42876.45 47829.70 2015-07-22 18:10:09.000 203 21196.58 71.94 42876.48 47829.72 2015-07-22 18:10:10.000 203 21196.59 71.98 42876.46 47829.75 2015-07-22 18:10:11.000 203 21196.63 72.03 42876.44 47829.72 2015-07-22 18:10:12.000 203 21196.60 72.07 42876.43 47829.71 2015-07-22 18:10:13.000 203 21196.61 72.09 42876.42 47829.70 2015-07-22 18:10:14.000 203 21196.66 72.11 42876.39 47829.69 2015-07-22 18:10:15.000 203 21196.61 72.10 42876.38 47829.68 2015-07-22 18:10:16.000 203 21196.64 72.09 42876.40 47829.67 2015-07-22 18:10:17.000 203 21196.65 72.09 42876.42 47829.69 2015-07-22 18:10:18.000 203 21196.64 72.11 42876.39 47829.69 2015-07-22 18:10:19.000 203 21196.64 72.14 42876.40 47829.71 2015-07-22 18:10:20.000 203 21196.63 72.17 42876.44 47829.70 2015-07-22 18:10:21.000 203 21196.61 72.20 42876.43 47829.70 2015-07-22 18:10:22.000 203 21196.60 72.22 42876.43 47829.69 2015-07-22 18:10:23.000 203 21196.62 72.22 42876.44 47829.70 2015-07-22 18:10:24.000 203 21196.60 72.24 42876.44 47829.70 2015-07-22 18:10:25.000 203 21196.62 72.27 42876.43 47829.71 2015-07-22 18:10:26.000 203 21196.66 72.27 42876.43 47829.72 2015-07-22 18:10:27.000 203 21196.63 72.25 42876.46 47829.74 2015-07-22 18:10:28.000 203 21196.64 72.24 42876.50 47829.76 2015-07-22 18:10:29.000 203 21196.64 72.21 42876.54 47829.79 2015-07-22 18:10:30.000 203 21196.67 72.18 42876.56 47829.82 2015-07-22 18:10:31.000 203 21196.70 72.14 42876.59 47829.86 2015-07-22 18:10:32.000 203 21196.69 72.11 42876.58 47829.89 2015-07-22 18:10:33.000 203 21196.71 72.08 42876.60 47829.89 2015-07-22 18:10:34.000 203 21196.75 72.03 42876.62 47829.93 2015-07-22 18:10:35.000 203 21196.79 71.96 42876.68 47829.98 2015-07-22 18:10:36.000 203 21196.86 71.87 42876.71 47830.01 2015-07-22 18:10:37.000 203 21196.88 71.80 42876.76 47830.07 2015-07-22 18:10:38.000 203 21196.89 71.78 42876.79 47830.12 2015-07-22 18:10:39.000 203 21196.92 71.78 42876.77 47830.14 2015-07-22 18:10:40.000 203 21196.93 71.78 42876.75 47830.13 2015-07-22 18:10:41.000 203 21196.96 71.75 42876.78 47830.16 2015-07-22 18:10:42.000 203 21197.01 71.72 42876.79 47830.18 2015-07-22 18:10:43.000 203 21197.04 71.66 42876.77 47830.22 2015-07-22 18:10:44.000 203 21197.11 71.61 42876.78 47830.24 2015-07-22 18:10:45.000 203 21197.17 71.59 42876.80 47830.26 2015-07-22 18:10:46.000 203 21197.20 71.55 42876.83 47830.27 2015-07-22 18:10:47.000 203 21197.20 71.53 42876.83 47830.34 2015-07-22 18:10:48.000 203 21197.19 71.52 42876.84 47830.33 2015-07-22 18:10:49.000 203 21197.17 71.53 42876.88 47830.36 2015-07-22 18:10:50.000 203 21197.12 71.55 42876.89 47830.38 2015-07-22 18:10:51.000 203 21197.09 71.57 42876.89 47830.36 2015-07-22 18:10:52.000 203 21197.04 71.60 42876.88 47830.35 2015-07-22 18:10:53.000 203 21197.02 71.62 42876.87 47830.32 2015-07-22 18:10:54.000 203 21196.96 71.64 42876.87 47830.29 2015-07-22 18:10:55.000 203 21196.93 71.61 42876.87 47830.28 2015-07-22 18:10:56.000 203 21196.92 71.63 42876.90 47830.29 2015-07-22 18:10:57.000 203 21196.92 71.68 42876.91 47830.30 2015-07-22 18:10:58.000 203 21196.90 71.72 42876.90 47830.27 2015-07-22 18:10:59.000 203 21196.90 71.81 42876.87 47830.27 2015-07-22 18:11:00.000 203 21196.92 71.87 42876.82 47830.21 2015-07-22 18:11:01.000 203 21196.90 71.87 42876.81 47830.20 2015-07-22 18:11:02.000 203 21196.95 71.89 42876.81 47830.17 2015-07-22 18:11:03.000 203 21197.00 71.87 42876.82 47830.18 2015-07-22 18:11:04.000 203 21197.04 71.85 42876.80 47830.19 2015-07-22 18:11:05.000 203 21197.12 71.82 42876.79 47830.22 2015-07-22 18:11:06.000 203 21197.15 71.82 42876.82 47830.25 2015-07-22 18:11:07.000 203 21197.18 71.80 42876.83 47830.26 2015-07-22 18:11:08.000 203 21197.19 71.81 42876.84 47830.30 2015-07-22 18:11:09.000 203 21197.21 71.83 42876.84 47830.30 2015-07-22 18:11:10.000 203 21197.22 71.85 42876.85 47830.32 2015-07-22 18:11:11.000 203 21197.23 71.85 42876.83 47830.32 2015-07-22 18:11:12.000 203 21197.26 71.85 42876.86 47830.32 2015-07-22 18:11:13.000 203 21197.26 71.85 42876.83 47830.35 2015-07-22 18:11:14.000 203 21197.30 71.85 42876.86 47830.33 2015-07-22 18:11:15.000 203 21197.34 71.83 42876.86 47830.39 2015-07-22 18:11:16.000 203 21197.35 71.81 42876.89 47830.42 2015-07-22 18:11:17.000 203 21197.39 71.78 42876.91 47830.41 2015-07-22 18:11:18.000 203 21197.44 71.79 42876.93 47830.46 2015-07-22 18:11:19.000 203 21197.49 71.76 42876.93 47830.49 2015-07-22 18:11:20.000 203 21197.52 71.77 42876.91 47830.53 2015-07-22 18:11:21.000 203 21197.58 71.80 42876.93 47830.53 2015-07-22 18:11:22.000 203 21197.64 71.78 42876.91 47830.57 2015-07-22 18:11:23.000 203 21197.70 71.75 42876.91 47830.59 2015-07-22 18:11:24.000 203 21197.72 71.76 42876.97 47830.62 2015-07-22 18:11:25.000 203 21197.75 71.78 42876.95 47830.67 2015-07-22 18:11:26.000 203 21197.80 71.81 42876.94 47830.66 2015-07-22 18:11:27.000 203 21197.80 71.84 42876.97 47830.69 2015-07-22 18:11:28.000 203 21197.79 71.85 42876.96 47830.69 2015-07-22 18:11:29.000 203 21197.84 71.86 42876.95 47830.69 2015-07-22 18:11:30.000 203 21197.85 71.88 42876.95 47830.68 2015-07-22 18:11:31.000 203 21197.86 71.89 42876.95 47830.69 2015-07-22 18:11:32.000 203 21197.84 71.90 42876.97 47830.70 2015-07-22 18:11:33.000 203 21197.86 71.88 42876.97 47830.69 2015-07-22 18:11:34.000 203 21197.88 71.89 42876.95 47830.71 2015-07-22 18:11:35.000 203 21197.88 71.90 42876.94 47830.72 2015-07-22 18:11:36.000 203 21197.83 71.90 42876.96 47830.71 2015-07-22 18:11:37.000 203 21197.82 71.93 42876.96 47830.69 2015-07-22 18:11:38.000 203 21197.78 71.96 42876.95 47830.67 2015-07-22 18:11:39.000 203 21197.76 71.98 42876.93 47830.68 2015-07-22 18:11:40.000 203 21197.74 72.00 42876.91 47830.64 2015-07-22 18:11:41.000 203 21197.71 71.99 42876.90 47830.61 2015-07-22 18:11:42.000 203 21197.74 71.97 42876.90 47830.61 2015-07-22 18:11:43.000 203 21197.76 71.96 42876.90 47830.61 2015-07-22 18:11:44.000 203 21197.77 71.97 42876.91 47830.62 2015-07-22 18:11:45.000 203 21197.74 71.99 42876.90 47830.61 2015-07-22 18:11:46.000 203 21197.74 71.99 42876.87 47830.60 2015-07-22 18:11:47.000 203 21197.73 72.03 42876.86 47830.58 2015-07-22 18:11:48.000 203 21197.78 72.00 42876.82 47830.57 2015-07-22 18:11:49.000 203 21197.83 71.97 42876.85 47830.58 2015-07-22 18:11:50.000 203 21197.87 71.96 42876.88 47830.59 2015-07-22 18:11:51.000 203 21197.89 71.97 42876.88 47830.61 2015-07-22 18:11:52.000 203 21197.93 71.97 42876.86 47830.62 2015-07-22 18:11:53.000 203 21197.96 71.97 42876.84 47830.64 2015-07-22 18:11:54.000 203 21197.99 71.97 42876.85 47830.62 2015-07-22 18:11:55.000 203 21198.02 71.92 42876.86 47830.65 2015-07-22 18:11:56.000 203 21198.03 71.93 42876.86 47830.69 2015-07-22 18:11:57.000 203 21198.04 71.92 42876.85 47830.70 2015-07-22 18:11:58.000 203 21198.06 71.94 42876.85 47830.73 2015-07-22 18:11:59.000 203 21198.08 71.98 42876.88 47830.71 2015-07-22 18:12:00.000 203 21198.11 72.02 42876.85 47830.71 2015-07-22 18:12:01.000 203 21198.12 72.02 42876.81 47830.71 2015-07-22 18:12:02.000 203 21198.17 72.04 42876.82 47830.71 2015-07-22 18:12:03.000 203 21198.23 72.09 42876.82 47830.71 2015-07-22 18:12:04.000 203 21198.29 72.16 42876.79 47830.73 2015-07-22 18:12:05.000 203 21198.29 72.18 42876.74 47830.71 2015-07-22 18:12:06.000 203 21198.27 72.19 42876.71 47830.67 2015-07-22 18:12:07.000 203 21198.31 72.16 42876.68 47830.66 2015-07-22 18:12:08.000 203 21198.32 72.13 42876.68 47830.64 2015-07-22 18:12:09.000 203 21198.31 72.07 42876.72 47830.64 2015-07-22 18:12:10.000 203 21198.34 72.02 42876.75 47830.69 2015-07-22 18:12:11.000 203 21198.41 71.97 42876.81 47830.76 2015-07-22 18:12:12.000 203 21198.42 71.94 42876.84 47830.79 2015-07-22 18:12:13.000 203 21198.41 71.93 42876.88 47830.86 2015-07-22 18:12:14.000 203 21198.44 71.89 42876.93 47830.88 2015-07-22 18:12:15.000 203 21198.42 71.89 42876.97 47830.96 2015-07-22 18:12:16.000 203 21198.40 71.89 42877.00 47830.97 2015-07-22 18:12:17.000 203 21198.43 71.89 42877.03 47831.01 2015-07-22 18:12:18.000 203 21198.46 71.88 42877.05 47831.03 2015-07-22 18:12:19.000 203 21198.45 71.87 42877.04 47831.04 2015-07-22 18:12:20.000 203 21198.49 71.87 42877.05 47831.04 2015-07-22 18:12:21.000 203 21198.48 71.85 42877.06 47831.06 2015-07-22 18:12:22.000 203 21198.52 71.83 42877.06 47831.07 2015-07-22 18:12:23.000 203 21198.55 71.81 42877.09 47831.14 2015-07-22 18:12:24.000 203 21198.59 71.83 42877.12 47831.16 2015-07-22 18:12:25.000 203 21198.63 71.83 42877.13 47831.18 2015-07-22 18:12:26.000 203 21198.63 71.81 42877.15 47831.22 2015-07-22 18:12:27.000 203 21198.61 71.86 42877.13 47831.24 2015-07-22 18:12:28.000 203 21198.65 71.89 42877.11 47831.25 2015-07-22 18:12:29.000 203 21198.65 71.93 42877.10 47831.22 2015-07-22 18:12:30.000 203 21198.66 71.96 42877.07 47831.23 2015-07-22 18:12:31.000 203 21198.69 71.98 42877.03 47831.21 2015-07-22 18:12:32.000 203 21198.72 71.98 42877.01 47831.21 2015-07-22 18:12:33.000 203 21198.73 71.95 42877.00 47831.20 2015-07-22 18:12:34.000 203 21198.75 71.96 42877.02 47831.20 2015-07-22 18:12:35.000 203 21198.77 71.97 42877.03 47831.22 2015-07-22 18:12:36.000 203 21198.79 71.95 42877.06 47831.23 2015-07-22 18:12:37.000 203 21198.82 71.99 42877.07 47831.25 2015-07-22 18:12:38.000 203 21198.86 72.05 42877.04 47831.28 2015-07-22 18:12:39.000 203 21198.86 72.09 42877.03 47831.25 2015-07-22 18:12:40.000 203 21198.87 72.11 42876.96 47831.25 2015-07-22 18:12:41.000 203 21198.87 72.13 42876.93 47831.19 2015-07-22 18:12:42.000 203 21198.88 72.14 42876.93 47831.15 2015-07-22 18:12:43.000 203 21198.83 72.19 42876.88 47831.13 2015-07-22 18:12:44.000 203 21198.82 72.20 42876.82 47831.12 2015-07-22 18:12:45.000 203 21198.87 72.23 42876.79 47831.07 2015-07-22 18:12:46.000 203 21198.83 72.28 42876.78 47831.05 2015-07-22 18:12:47.000 203 21198.82 72.27 42876.75 47831.02 2015-07-22 18:12:48.000 203 21198.83 72.28 42876.74 47830.98 2015-07-22 18:12:49.000 203 21198.86 72.28 42876.69 47830.98 2015-07-22 18:12:50.000 203 21198.89 72.26 42876.72 47830.96 2015-07-22 18:12:51.000 203 21198.93 72.21 42876.73 47830.96 2015-07-22 18:12:52.000 203 21198.97 72.19 42876.72 47831.00 2015-07-22 18:12:53.000 203 21198.97 72.18 42876.72 47831.05 2015-07-22 18:12:54.000 203 21198.99 72.20 42876.72 47831.06 2015-07-22 18:12:55.000 203 21199.01 72.18 42876.74 47831.10 2015-07-22 18:12:56.000 203 21199.03 72.19 42876.76 47831.13 2015-07-22 18:12:57.000 203 21199.05 72.22 42876.75 47831.16 2015-07-22 18:12:58.000 203 21199.10 72.22 42876.76 47831.15 2015-07-22 18:12:59.000 203 21199.09 72.24 42876.77 47831.17 2015-07-22 18:13:00.000 203 21199.05 72.25 42876.79 47831.17 2015-07-22 18:13:01.000 203 21199.07 72.25 42876.73 47831.16 2015-07-22 18:13:02.000 203 21199.07 72.25 42876.77 47831.14 2015-07-22 18:13:03.000 203 21199.04 72.28 42876.80 47831.15 2015-07-22 18:13:04.000 203 21199.00 72.32 42876.77 47831.16 2015-07-22 18:13:05.000 203 21198.99 72.35 42876.72 47831.13 2015-07-22 18:13:06.000 203 21198.99 72.39 42876.71 47831.10 2015-07-22 18:13:07.000 203 21198.99 72.41 42876.71 47831.06 2015-07-22 18:13:08.000 203 21199.04 72.46 42876.68 47831.06 2015-07-22 18:13:09.000 203 21199.08 72.48 42876.66 47831.08 2015-07-22 18:13:10.000 203 21199.12 72.50 42876.64 47831.06 2015-07-22 18:13:11.000 203 21199.16 72.51 42876.65 47831.11 2015-07-22 18:13:12.000 203 21199.20 72.50 42876.69 47831.14 2015-07-22 18:13:13.000 203 21199.25 72.49 42876.70 47831.15 2015-07-22 18:13:14.000 203 21199.25 72.50 42876.70 47831.19 2015-07-22 18:13:15.000 203 21199.29 72.51 42876.73 47831.22 2015-07-22 18:13:16.000 203 21199.34 72.52 42876.76 47831.27 2015-07-22 18:13:17.000 203 21199.39 72.55 42876.76 47831.26 2015-07-22 18:13:18.000 203 21199.46 72.57 42876.74 47831.31 2015-07-22 18:13:19.000 203 21199.50 72.57 42876.75 47831.33 2015-07-22 18:13:20.000 203 21199.52 72.60 42876.77 47831.38 2015-07-22 18:13:21.000 203 21199.54 72.65 42876.78 47831.40 2015-07-22 18:13:22.000 203 21199.57 72.66 42876.79 47831.44 2015-07-22 18:13:23.000 203 21199.55 72.65 42876.78 47831.43 2015-07-22 18:13:24.000 203 21199.54 72.64 42876.76 47831.41 2015-07-22 18:13:25.000 203 21199.50 72.61 42876.77 47831.38 2015-07-22 18:13:26.000 203 21199.53 72.59 42876.79 47831.39 2015-07-22 18:13:27.000 203 21199.54 72.59 42876.79 47831.39 2015-07-22 18:13:28.000 203 21199.56 72.57 42876.76 47831.40 2015-07-22 18:13:29.000 203 21199.58 72.58 42876.75 47831.37 2015-07-22 18:13:30.000 203 21199.59 72.57 42876.73 47831.39 2015-07-22 18:13:31.000 203 21199.61 72.55 42876.72 47831.41 2015-07-22 18:13:32.000 203 21199.66 72.53 42876.76 47831.40 2015-07-22 18:13:33.000 203 21199.68 72.51 42876.75 47831.42 2015-07-22 18:13:34.000 203 21199.67 72.48 42876.75 47831.44 2015-07-22 18:13:35.000 203 21199.70 72.45 42876.75 47831.44 2015-07-22 18:13:36.000 203 21199.69 72.38 42876.77 47831.45 2015-07-22 18:13:37.000 203 21199.69 72.33 42876.79 47831.47 2015-07-22 18:13:38.000 203 21199.72 72.30 42876.86 47831.49 2015-07-22 18:13:39.000 203 21199.77 72.31 42876.89 47831.54 2015-07-22 18:13:40.000 203 21199.79 72.35 42876.91 47831.59 2015-07-22 18:13:41.000 203 21199.81 72.35 42876.87 47831.62 2015-07-22 18:13:42.000 203 21199.82 72.39 42876.88 47831.66 2015-07-22 18:13:43.000 203 21199.87 72.42 42876.88 47831.65 2015-07-22 18:13:44.000 203 21199.88 72.42 42876.87 47831.64 2015-07-22 18:13:45.000 203 21199.91 72.42 42876.91 47831.65 2015-07-22 18:13:46.000 203 21199.93 72.41 42876.90 47831.66 2015-07-22 18:13:47.000 203 21199.92 72.45 42876.88 47831.66 2015-07-22 18:13:48.000 203 21199.90 72.49 42876.87 47831.66 2015-07-22 18:13:49.000 203 21199.92 72.50 42876.85 47831.63 2015-07-22 18:13:50.000 203 21199.95 72.51 42876.82 47831.62 2015-07-22 18:13:51.000 203 21199.97 72.51 42876.81 47831.62 2015-07-22 18:13:52.000 203 21199.98 72.52 42876.80 47831.63 2015-07-22 18:13:53.000 203 21200.06 72.56 42876.79 47831.64 2015-07-22 18:13:54.000 203 21200.11 72.59 42876.78 47831.65 2015-07-22 18:13:55.000 203 21200.15 72.62 42876.80 47831.67 2015-07-22 18:13:56.000 203 21200.21 72.66 42876.82 47831.73 2015-07-22 18:13:57.000 203 21200.23 72.70 42876.86 47831.73 2015-07-22 18:13:58.000 203 21200.27 72.72 42876.87 47831.75 2015-07-22 18:13:59.000 203 21200.29 72.73 42876.85 47831.76 2015-07-22 18:14:00.000 203 21200.29 72.74 42876.82 47831.78 2015-07-22 18:14:01.000 203 21200.34 72.72 42876.82 47831.82 2015-07-22 18:14:02.000 203 21200.38 72.69 42876.85 47831.83 2015-07-22 18:14:03.000 203 21200.42 72.64 42876.91 47831.89 2015-07-22 18:14:04.000 203 21200.48 72.62 42876.92 47831.94 2015-07-22 18:14:05.000 203 21200.51 72.60 42876.96 47831.97 2015-07-22 18:14:06.000 203 21200.54 72.53 42877.03 47832.01 2015-07-22 18:14:07.000 203 21200.56 72.50 42877.05 47832.06 2015-07-22 18:14:08.000 203 21200.60 72.50 42877.08 47832.11 2015-07-22 18:14:09.000 203 21200.64 72.48 42877.12 47832.15 2015-07-22 18:14:10.000 203 21200.65 72.46 42877.17 47832.21 2015-07-22 18:14:11.000 203 21200.67 72.44 42877.15 47832.22 2015-07-22 18:14:12.000 203 21200.67 72.43 42877.17 47832.24 2015-07-22 18:14:13.000 203 21200.69 72.39 42877.24 47832.28 2015-07-22 18:14:14.000 203 21200.73 72.34 42877.25 47832.31 2015-07-22 18:14:15.000 203 21200.75 72.32 42877.30 47832.35 2015-07-22 18:14:16.000 203 21200.77 72.29 42877.36 47832.45 2015-07-22 18:14:17.000 203 21200.81 72.27 42877.40 47832.46 2015-07-22 18:14:18.000 203 21200.82 72.23 42877.42 47832.52 2015-07-22 18:14:19.000 203 21200.84 72.19 42877.46 47832.56 2015-07-22 18:14:20.000 203 21200.86 72.19 42877.47 47832.62 2015-07-22 18:14:21.000 203 21200.84 72.15 42877.56 47832.64 2015-07-22 18:14:22.000 203 21200.88 72.14 42877.62 47832.68 2015-07-22 18:14:23.000 203 21200.86 72.15 42877.58 47832.69 2015-07-22 18:14:24.000 203 21200.85 72.14 42877.59 47832.70 2015-07-22 18:14:25.000 203 21200.85 72.13 42877.64 47832.71 2015-07-22 18:14:26.000 203 21200.88 72.12 42877.65 47832.74 2015-07-22 18:14:27.000 203 21200.88 72.10 42877.65 47832.77 2015-07-22 18:14:28.000 203 21200.89 72.06 42877.69 47832.79 2015-07-22 18:14:29.000 203 21200.91 72.03 42877.70 47832.83 2015-07-22 18:14:30.000 203 21200.93 71.99 42877.72 47832.84 2015-07-22 18:14:31.000 203 21200.93 71.96 42877.76 47832.86 2015-07-22 18:14:32.000 203 21200.94 71.95 42877.77 47832.88 2015-07-22 18:14:33.000 203 21200.95 71.93 42877.78 47832.89 2015-07-22 18:14:34.000 203 21200.98 71.90 42877.81 47832.92 2015-07-22 18:14:35.000 203 21201.00 71.86 42877.81 47832.96 2015-07-22 18:14:36.000 203 21201.00 71.86 42877.82 47832.97 2015-07-22 18:14:37.000 203 21201.03 71.85 42877.85 47832.98 2015-07-22 18:14:38.000 203 21201.05 71.85 42877.84 47833.00 2015-07-22 18:14:39.000 203 21201.06 71.86 42877.84 47833.02 2015-07-22 18:14:40.000 203 21201.04 71.87 42877.85 47833.02 2015-07-22 18:14:41.000 203 21201.09 71.87 42877.85 47833.01 2015-07-22 18:14:42.000 203 21201.11 71.86 42877.87 47833.04 2015-07-22 18:14:43.000 203 21201.13 71.84 42877.85 47833.03 2015-07-22 18:14:44.000 203 21201.15 71.82 42877.84 47833.05 2015-07-22 18:14:45.000 203 21201.17 71.79 42877.83 47833.09 2015-07-22 18:14:46.000 203 21201.19 71.81 42877.88 47833.08 2015-07-22 18:14:47.000 203 21201.17 71.81 42877.87 47833.11 2015-07-22 18:14:48.000 203 21201.19 71.79 42877.86 47833.11 2015-07-22 18:14:49.000 203 21201.20 71.82 42877.88 47833.14 2015-07-22 18:14:50.000 203 21201.20 71.81 42877.89 47833.14 2015-07-22 18:14:51.000 203 21201.20 71.83 42877.89 47833.14 2015-07-22 18:14:52.000 203 21201.19 71.83 42877.89 47833.13 2015-07-22 18:14:53.000 203 21201.20 71.83 42877.89 47833.14 2015-07-22 18:14:54.000 203 21201.22 71.80 42877.89 47833.13 2015-07-22 18:14:55.000 203 21201.26 71.82 42877.87 47833.16 2015-07-22 18:14:56.000 203 21201.28 71.83 42877.88 47833.16 2015-07-22 18:14:57.000 203 21201.29 71.80 42877.87 47833.15 2015-07-22 18:14:58.000 203 21201.31 71.79 42877.86 47833.16 2015-07-22 18:14:59.000 203 21201.33 71.78 42877.85 47833.17 2015-07-22 18:15:00.000 203 21201.34 71.79 42877.86 47833.20 2015-07-22 18:15:01.000 203 21201.33 71.80 42877.86 47833.17 2015-07-22 18:15:02.000 203 21201.36 71.79 42877.85 47833.19 2015-07-22 18:15:03.000 203 21201.39 71.78 42877.86 47833.17 2015-07-22 18:15:04.000 203 21201.40 71.78 42877.87 47833.20 2015-07-22 18:15:05.000 203 21201.44 71.76 42877.86 47833.20 2015-07-22 18:15:06.000 203 21201.50 71.71 42877.91 47833.22 2015-07-22 18:15:07.000 203 21201.52 71.69 42877.94 47833.30 2015-07-22 18:15:08.000 203 21201.55 71.69 42877.95 47833.31 2015-07-22 18:15:09.000 203 21201.57 71.73 42877.92 47833.35 2015-07-22 18:15:10.000 203 21201.54 71.81 42877.94 47833.33 2015-07-22 18:15:11.000 203 21201.54 71.89 42877.95 47833.34 2015-07-22 18:15:12.000 203 21201.55 71.92 42877.89 47833.29 2015-07-22 18:15:13.000 203 21201.54 71.93 42877.85 47833.27 2015-07-22 18:15:14.000 203 21201.52 71.96 42877.81 47833.23 2015-07-22 18:15:15.000 203 21201.55 72.01 42877.79 47833.22 2015-07-22 18:15:16.000 203 21201.53 72.04 42877.74 47833.17 2015-07-22 18:15:17.000 203 21201.51 72.04 42877.69 47833.11 2015-07-22 18:15:18.000 203 21201.51 72.05 42877.63 47833.07 2015-07-22 18:15:19.000 203 21201.51 72.06 42877.60 47833.04 2015-07-22 18:15:20.000 203 21201.50 72.07 42877.61 47832.99 2015-07-22 18:15:21.000 203 21201.48 72.10 42877.57 47832.98 2015-07-22 18:15:22.000 203 21201.45 72.14 42877.52 47832.94 2015-07-22 18:15:23.000 203 21201.43 72.18 42877.50 47832.91 2015-07-22 18:15:24.000 203 21201.44 72.21 42877.46 47832.85 2015-07-22 18:15:25.000 203 21201.47 72.21 42877.46 47832.81 2015-07-22 18:15:26.000 203 21201.46 72.19 42877.40 47832.80 2015-07-22 18:15:27.000 203 21201.50 72.17 42877.36 47832.79 2015-07-22 18:15:28.000 203 21201.50 72.15 42877.40 47832.81 2015-07-22 18:15:29.000 203 21201.50 72.15 42877.42 47832.80 2015-07-22 18:15:30.000 203 21201.53 72.14 42877.41 47832.81 2015-07-22 18:15:31.000 203 21201.55 72.11 42877.39 47832.79 2015-07-22 18:15:32.000 203 21201.57 72.09 42877.40 47832.84 2015-07-22 18:15:33.000 203 21201.57 72.09 42877.41 47832.84 2015-07-22 18:15:34.000 203 21201.60 72.08 42877.39 47832.83 2015-07-22 18:15:35.000 203 21201.61 72.06 42877.43 47832.85 2015-07-22 18:15:36.000 203 21201.65 72.01 42877.43 47832.88 2015-07-22 18:15:37.000 203 21201.66 72.00 42877.45 47832.90 2015-07-22 18:15:38.000 203 21201.62 72.01 42877.45 47832.92 2015-07-22 18:15:39.000 203 21201.64 72.01 42877.46 47832.93 2015-07-22 18:15:40.000 203 21201.62 72.00 42877.50 47832.94 2015-07-22 18:15:41.000 203 21201.61 71.98 42877.50 47832.95 2015-07-22 18:15:42.000 203 21201.61 71.98 42877.50 47832.98 2015-07-22 18:15:43.000 203 21201.63 71.98 42877.49 47832.94 2015-07-22 18:15:44.000 203 21201.61 72.00 42877.50 47832.92 2015-07-22 18:15:45.000 203 21201.58 72.04 42877.47 47832.94 2015-07-22 18:15:46.000 203 21201.50 72.10 42877.45 47832.91 2015-07-22 18:15:47.000 203 21201.46 72.09 42877.39 47832.87 2015-07-22 18:15:48.000 203 21201.41 72.10 42877.37 47832.83 2015-07-22 18:15:49.000 203 21201.38 72.11 42877.34 47832.75 2015-07-22 18:15:50.000 203 21201.38 72.08 42877.33 47832.72 2015-07-22 18:15:51.000 203 21201.33 72.08 42877.30 47832.68 2015-07-22 18:15:52.000 203 21201.34 72.05 42877.32 47832.67 2015-07-22 18:15:53.000 203 21201.35 71.99 42877.32 47832.67 2015-07-22 18:15:54.000 203 21201.33 71.93 42877.36 47832.68 2015-07-22 18:15:55.000 203 21201.31 71.90 42877.40 47832.70 2015-07-22 18:15:56.000 203 21201.30 71.91 42877.41 47832.69 2015-07-22 18:15:57.000 203 21201.27 71.93 42877.37 47832.70 2015-07-22 18:15:58.000 203 21201.27 71.90 42877.37 47832.72 2015-07-22 18:15:59.000 203 21201.26 71.88 42877.40 47832.71 2015-07-22 18:16:00.000 203 21201.27 71.88 42877.41 47832.72 2015-07-22 18:16:01.000 203 21201.25 71.88 42877.41 47832.73 2015-07-22 18:16:02.000 203 21201.26 71.88 42877.38 47832.75 2015-07-22 18:16:03.000 203 21201.28 71.90 42877.43 47832.75 2015-07-22 18:16:04.000 203 21201.27 71.90 42877.42 47832.76 2015-07-22 18:16:05.000 203 21201.27 71.90 42877.41 47832.74 2015-07-22 18:16:06.000 203 21201.24 71.90 42877.41 47832.75 2015-07-22 18:16:07.000 203 21201.25 71.91 42877.42 47832.72 2015-07-22 18:16:08.000 203 21201.29 71.90 42877.43 47832.74 2015-07-22 18:16:09.000 203 21201.33 71.88 42877.44 47832.76 2015-07-22 18:16:10.000 203 21201.32 71.94 42877.40 47832.77 2015-07-22 18:16:11.000 203 21201.29 71.95 42877.39 47832.74 2015-07-22 18:16:12.000 203 21201.30 71.95 42877.32 47832.73 2015-07-22 18:16:13.000 203 21201.31 71.95 42877.37 47832.71 2015-07-22 18:16:14.000 203 21201.29 71.93 42877.39 47832.70 2015-07-22 18:16:15.000 203 21201.25 72.02 42877.42 47832.70 2015-07-22 18:16:16.000 203 21201.21 72.11 42877.39 47832.69 2015-07-22 18:16:17.000 203 21201.23 72.17 42877.34 47832.64 2015-07-22 18:16:18.000 203 21201.23 72.17 42877.29 47832.60 2015-07-22 18:16:19.000 203 21201.23 72.11 42877.29 47832.57 2015-07-22 18:16:20.000 203 21201.26 72.03 42877.29 47832.57 2015-07-22 18:16:21.000 203 21201.27 71.99 42877.36 47832.62 2015-07-22 18:16:22.000 203 21201.28 71.96 42877.39 47832.67 2015-07-22 18:16:23.000 203 21201.29 71.94 42877.41 47832.71 2015-07-22 18:16:24.000 203 21201.30 71.96 42877.46 47832.76 2015-07-22 18:16:25.000 203 21201.34 71.98 42877.49 47832.78 2015-07-22 18:16:26.000 203 21201.36 72.02 42877.47 47832.83 2015-07-22 18:16:27.000 203 21201.42 72.01 42877.47 47832.84 2015-07-22 18:16:28.000 203 21201.44 71.97 42877.48 47832.84 2015-07-22 18:16:29.000 203 21201.51 71.92 42877.50 47832.88 2015-07-22 18:16:30.000 203 21201.57 71.90 42877.52 47832.94 2015-07-22 18:16:31.000 203 21201.59 71.87 42877.51 47832.97 2015-07-22 18:16:32.000 203 21201.62 71.90 42877.54 47832.97 2015-07-22 18:16:33.000 203 21201.65 71.92 42877.54 47833.03 2015-07-22 18:16:34.000 203 21201.68 71.95 42877.54 47833.03 2015-07-22 18:16:35.000 203 21201.72 71.93 42877.55 47833.04 2015-07-22 18:16:36.000 203 21201.74 71.91 42877.56 47833.05 2015-07-22 18:16:37.000 203 21201.72 71.91 42877.57 47833.06 2015-07-22 18:16:38.000 203 21201.74 71.91 42877.58 47833.08 2015-07-22 18:16:39.000 203 21201.76 71.95 42877.56 47833.08 2015-07-22 18:16:40.000 203 21201.74 71.99 42877.55 47833.10 2015-07-22 18:16:41.000 203 21201.74 72.05 42877.51 47833.08 2015-07-22 18:16:42.000 203 21201.74 72.10 42877.51 47833.03 2015-07-22 18:16:43.000 203 21201.76 72.08 42877.46 47833.01 2015-07-22 18:16:44.000 203 21201.76 72.06 42877.42 47832.96 2015-07-22 18:16:45.000 203 21201.78 72.05 42877.41 47832.94 2015-07-22 18:16:46.000 203 21201.77 72.08 42877.39 47832.93 2015-07-22 18:16:47.000 203 21201.77 72.08 42877.36 47832.91 2015-07-22 18:16:48.000 203 21201.76 72.10 42877.33 47832.89 2015-07-22 18:16:49.000 203 21201.72 72.12 42877.31 47832.88 2015-07-22 18:16:50.000 203 21201.68 72.10 42877.32 47832.85 2015-07-22 18:16:51.000 203 21201.66 72.10 42877.31 47832.84 2015-07-22 18:16:52.000 203 21201.69 72.11 42877.30 47832.81 2015-07-22 18:16:53.000 203 21201.73 72.09 42877.29 47832.81 2015-07-22 18:16:54.000 203 21201.74 72.08 42877.28 47832.83 2015-07-22 18:16:55.000 203 21201.78 72.05 42877.31 47832.84 2015-07-22 18:16:56.000 203 21201.81 72.04 42877.33 47832.87 2015-07-22 18:16:57.000 203 21201.83 72.02 42877.33 47832.87 2015-07-22 18:16:58.000 203 21201.87 72.01 42877.35 47832.91 2015-07-22 18:16:59.000 203 21201.95 72.00 42877.37 47832.96 2015-07-22 18:17:00.000 203 21202.00 71.99 42877.39 47832.99 2015-07-22 18:17:01.000 203 21202.03 71.98 42877.42 47833.04 2015-07-22 18:17:02.000 203 21202.05 71.98 42877.46 47833.09 2015-07-22 18:17:03.000 203 21202.09 71.98 42877.45 47833.11 2015-07-22 18:17:04.000 203 21202.11 71.99 42877.43 47833.14 2015-07-22 18:17:05.000 203 21202.15 71.98 42877.45 47833.14 2015-07-22 18:17:06.000 203 21202.14 72.01 42877.47 47833.18 2015-07-22 18:17:07.000 203 21202.16 71.98 42877.52 47833.19 2015-07-22 18:17:08.000 203 21202.21 71.95 42877.55 47833.20 2015-07-22 18:17:09.000 203 21202.24 71.98 42877.57 47833.24 2015-07-22 18:17:10.000 203 21202.26 71.98 42877.58 47833.29 2015-07-22 18:17:11.000 203 21202.28 71.95 42877.60 47833.33 2015-07-22 18:17:12.000 203 21202.30 71.97 42877.63 47833.36 2015-07-22 18:17:13.000 203 21202.32 71.98 42877.66 47833.37 2015-07-22 18:17:14.000 203 21202.34 72.02 42877.68 47833.41 2015-07-22 18:17:15.000 203 21202.36 72.07 42877.65 47833.39 2015-07-22 18:17:16.000 203 21202.36 72.06 42877.66 47833.41 2015-07-22 18:17:17.000 203 21202.37 72.02 42877.65 47833.44 2015-07-22 18:17:18.000 203 21202.37 72.05 42877.69 47833.44 2015-07-22 18:17:19.000 203 21202.36 72.07 42877.71 47833.45 2015-07-22 18:17:20.000 203 21202.37 72.09 42877.70 47833.47 2015-07-22 18:17:21.000 203 21202.36 72.09 42877.71 47833.49 2015-07-22 18:17:22.000 203 21202.37 72.06 42877.72 47833.48 2015-07-22 18:17:23.000 203 21202.40 72.06 42877.74 47833.51 2015-07-22 18:17:24.000 203 21202.43 72.06 42877.75 47833.53 2015-07-22 18:17:25.000 203 21202.46 72.07 42877.75 47833.55 2015-07-22 18:17:26.000 203 21202.48 72.07 42877.75 47833.58 2015-07-22 18:17:27.000 203 21202.49 72.04 42877.80 47833.59 2015-07-22 18:17:28.000 203 21202.49 72.02 42877.81 47833.62 2015-07-22 18:17:29.000 203 21202.54 72.01 42877.84 47833.64 2015-07-22 18:17:30.000 203 21202.57 72.00 42877.83 47833.67 2015-07-22 18:17:31.000 203 21202.58 72.00 42877.83 47833.70 2015-07-22 18:17:32.000 203 21202.58 71.98 42877.87 47833.71 2015-07-22 18:17:33.000 203 21202.62 72.00 42877.89 47833.73 2015-07-22 18:17:34.000 203 21202.65 71.97 42877.90 47833.75 2015-07-22 18:17:35.000 203 21202.67 71.93 42877.92 47833.76 2015-07-22 18:17:36.000 203 21202.68 71.92 42877.95 47833.79 2015-07-22 18:17:37.000 203 21202.68 71.90 42877.96 47833.83 2015-07-22 18:17:38.000 203 21202.70 71.91 42877.99 47833.86 2015-07-22 18:17:39.000 203 21202.72 71.91 42878.01 47833.87 2015-07-22 18:17:40.000 203 21202.73 71.90 42878.00 47833.91 2015-07-22 18:17:41.000 203 21202.71 71.89 42878.01 47833.91 2015-07-22 18:17:42.000 203 21202.73 71.89 42878.05 47833.94 2015-07-22 18:17:43.000 203 21202.76 71.89 42878.10 47833.94 2015-07-22 18:17:44.000 203 21202.76 71.91 42878.12 47833.98 2015-07-22 18:17:45.000 203 21202.77 71.89 42878.13 47834.00 2015-07-22 18:17:46.000 203 21202.77 71.90 42878.12 47833.99 2015-07-22 18:17:47.000 203 21202.75 71.90 42878.15 47834.01 2015-07-22 18:17:48.000 203 21202.75 71.89 42878.15 47834.03 2015-07-22 18:17:49.000 203 21202.75 71.90 42878.16 47834.04 2015-07-22 18:17:50.000 203 21202.77 71.92 42878.14 47834.07 2015-07-22 18:17:51.000 203 21202.79 71.94 42878.19 47834.09 2015-07-22 18:17:52.000 203 21202.79 71.92 42878.21 47834.09 2015-07-22 18:17:53.000 203 21202.80 71.89 42878.16 47834.11 2015-07-22 18:17:54.000 203 21202.82 71.84 42878.17 47834.09 2015-07-22 18:17:55.000 203 21202.77 71.86 42878.16 47834.11 2015-07-22 18:17:56.000 203 21202.78 71.87 42878.16 47834.08 2015-07-22 18:17:57.000 203 21202.79 71.91 42878.14 47834.06 2015-07-22 18:17:58.000 203 21202.79 71.93 42878.13 47834.07 2015-07-22 18:17:59.000 203 21202.81 71.94 42878.17 47834.06 2015-07-22 18:18:00.000 203 21202.81 71.93 42878.16 47834.08 2015-07-22 18:18:01.000 203 21202.84 71.95 42878.14 47834.07 2015-07-22 18:18:02.000 203 21202.86 71.99 42878.13 47834.05 2015-07-22 18:18:03.000 203 21202.93 72.00 42878.11 47834.07 2015-07-22 18:18:04.000 203 21202.99 72.00 42878.12 47834.08 2015-07-22 18:18:05.000 203 21202.97 72.01 42878.15 47834.11 2015-07-22 18:18:06.000 203 21203.01 71.98 42878.13 47834.15 2015-07-22 18:18:07.000 203 21203.01 71.98 42878.13 47834.12 2015-07-22 18:18:08.000 203 21203.01 71.96 42878.16 47834.15 2015-07-22 18:18:09.000 203 21203.04 71.94 42878.17 47834.18 2015-07-22 18:18:10.000 203 21203.04 71.94 42878.17 47834.19 2015-07-22 18:18:11.000 203 21203.08 71.94 42878.17 47834.19 2015-07-22 18:18:12.000 203 21203.11 71.91 42878.18 47834.20 2015-07-22 18:18:13.000 203 21203.08 71.92 42878.16 47834.22 2015-07-22 18:18:14.000 203 21203.12 71.92 42878.16 47834.21 2015-07-22 18:18:15.000 203 21203.17 71.90 42878.14 47834.22 2015-07-22 18:18:16.000 203 21203.20 71.89 42878.15 47834.26 2015-07-22 18:18:17.000 203 21203.22 71.87 42878.19 47834.27 2015-07-22 18:18:18.000 203 21203.22 71.84 42878.21 47834.29 2015-07-22 18:18:19.000 203 21203.24 71.83 42878.19 47834.32 2015-07-22 18:18:20.000 203 21203.28 71.83 42878.21 47834.34 2015-07-22 18:18:21.000 203 21203.27 71.80 42878.26 47834.36 2015-07-22 18:18:22.000 203 21203.30 71.79 42878.27 47834.36 2015-07-22 18:18:23.000 203 21203.32 71.77 42878.33 47834.40 2015-07-22 18:18:24.000 203 21203.35 71.77 42878.36 47834.42 2015-07-22 18:18:25.000 203 21203.33 71.80 42878.35 47834.45 2015-07-22 18:18:26.000 203 21203.34 71.81 42878.34 47834.49 2015-07-22 18:18:27.000 203 21203.37 71.82 42878.37 47834.50 2015-07-22 18:18:28.000 203 21203.38 71.80 42878.36 47834.51 2015-07-22 18:18:29.000 203 21203.39 71.76 42878.39 47834.55 2015-07-22 18:18:30.000 203 21203.42 71.75 42878.40 47834.54 2015-07-22 18:18:31.000 203 21203.43 71.79 42878.39 47834.57 2015-07-22 18:18:32.000 203 21203.43 71.81 42878.39 47834.58 2015-07-22 18:18:33.000 203 21203.47 71.79 42878.40 47834.60 2015-07-22 18:18:34.000 203 21203.47 71.80 42878.40 47834.60 2015-07-22 18:18:35.000 203 21203.44 71.82 42878.38 47834.60 2015-07-22 18:18:36.000 203 21203.46 71.84 42878.40 47834.58 2015-07-22 18:18:37.000 203 21203.47 71.86 42878.42 47834.59 2015-07-22 18:18:38.000 203 21203.47 71.87 42878.36 47834.57 2015-07-22 18:18:39.000 203 21203.47 71.88 42878.35 47834.56 2015-07-22 18:18:40.000 203 21203.46 71.87 42878.35 47834.55 2015-07-22 18:18:41.000 203 21203.49 71.86 42878.34 47834.53 2015-07-22 18:18:42.000 203 21203.49 71.85 42878.36 47834.54 2015-07-22 18:18:43.000 203 21203.47 71.90 42878.32 47834.55 2015-07-22 18:18:44.000 203 21203.50 71.91 42878.34 47834.56 2015-07-22 18:18:45.000 203 21203.51 71.95 42878.34 47834.55 2015-07-22 18:18:46.000 203 21203.53 71.95 42878.32 47834.54 2015-07-22 18:18:47.000 203 21203.53 71.97 42878.29 47834.51 2015-07-22 18:18:48.000 203 21203.53 72.01 42878.28 47834.53 2015-07-22 18:18:49.000 203 21203.54 72.03 42878.28 47834.52 2015-07-22 18:18:50.000 203 21203.56 72.06 42878.27 47834.49 2015-07-22 18:18:51.000 203 21203.55 72.07 42878.26 47834.51 2015-07-22 18:18:52.000 203 21203.54 72.10 42878.25 47834.48 2015-07-22 18:18:53.000 203 21203.50 72.13 42878.25 47834.44 2015-07-22 18:18:54.000 203 21203.54 72.12 42878.22 47834.43 2015-07-22 18:18:55.000 203 21203.49 72.17 42878.18 47834.43 2015-07-22 18:18:56.000 203 21203.46 72.17 42878.18 47834.37 2015-07-22 18:18:57.000 203 21203.45 72.16 42878.16 47834.36 2015-07-22 18:18:58.000 203 21203.44 72.19 42878.17 47834.39 2015-07-22 18:18:59.000 203 21203.44 72.21 42878.17 47834.36 2015-07-22 18:19:00.000 203 21203.48 72.19 42878.16 47834.36 2015-07-22 18:19:01.000 203 21203.52 72.18 42878.14 47834.36 2015-07-22 18:19:02.000 203 21203.52 72.20 42878.14 47834.36 2015-07-22 18:19:03.000 203 21203.52 72.20 42878.16 47834.36 2015-07-22 18:19:04.000 203 21203.53 72.15 42878.18 47834.37 2015-07-22 18:19:05.000 203 21203.53 72.17 42878.15 47834.35 2015-07-22 18:19:06.000 203 21203.57 72.16 42878.14 47834.38 2015-07-22 18:19:07.000 203 21203.59 72.16 42878.12 47834.38 2015-07-22 18:19:08.000 203 21203.62 72.18 42878.14 47834.38 2015-07-22 18:19:09.000 203 21203.63 72.19 42878.12 47834.38 2015-07-22 18:19:10.000 203 21203.66 72.14 42878.13 47834.38 2015-07-22 18:19:11.000 203 21203.69 72.11 42878.17 47834.39 2015-07-22 18:19:12.000 203 21203.71 72.11 42878.16 47834.43 2015-07-22 18:19:13.000 203 21203.71 72.12 42878.13 47834.44 2015-07-22 18:19:14.000 203 21203.73 72.09 42878.12 47834.45 2015-07-22 18:19:15.000 203 21203.72 72.07 42878.16 47834.44 2015-07-22 18:19:16.000 203 21203.74 72.07 42878.16 47834.46 2015-07-22 18:19:17.000 203 21203.74 72.09 42878.14 47834.47 2015-07-22 18:19:18.000 203 21203.76 72.08 42878.13 47834.47 2015-07-22 18:19:19.000 203 21203.73 72.10 42878.14 47834.45 2015-07-22 18:19:20.000 203 21203.68 72.15 42878.15 47834.48 2015-07-22 18:19:21.000 203 21203.68 72.16 42878.11 47834.45 2015-07-22 18:19:22.000 203 21203.70 72.14 42878.09 47834.41 2015-07-22 18:19:23.000 203 21203.73 72.16 42878.09 47834.41 2015-07-22 18:19:24.000 203 21203.80 72.18 42878.08 47834.43 2015-07-22 18:19:25.000 203 21203.81 72.19 42878.10 47834.45 2015-07-22 18:19:26.000 203 21203.82 72.20 42878.11 47834.47 2015-07-22 18:19:27.000 203 21203.84 72.21 42878.09 47834.48 2015-07-22 18:19:28.000 203 21203.87 72.19 42878.08 47834.48 2015-07-22 18:19:29.000 203 21203.88 72.16 42878.10 47834.51 2015-07-22 18:19:30.000 203 21203.86 72.16 42878.07 47834.49 2015-07-22 18:19:31.000 203 21203.85 72.20 42878.10 47834.51 2015-07-22 18:19:32.000 203 21203.81 72.22 42878.10 47834.48 2015-07-22 18:19:33.000 203 21203.78 72.26 42878.06 47834.45 2015-07-22 18:19:34.000 203 21203.80 72.30 42878.05 47834.46 2015-07-22 18:19:35.000 203 21203.82 72.33 42878.01 47834.43 2015-07-22 18:19:36.000 203 21203.82 72.30 42878.02 47834.42 2015-07-22 18:19:37.000 203 21203.86 72.26 42878.02 47834.42 2015-07-22 18:19:38.000 203 21203.88 72.27 42878.03 47834.46 2015-07-22 18:19:39.000 203 21203.85 72.30 42878.08 47834.44 2015-07-22 18:19:40.000 203 21203.78 72.36 42878.01 47834.42 2015-07-22 18:19:41.000 203 21203.73 72.38 42877.98 47834.38 2015-07-22 18:19:42.000 203 21203.70 72.40 42877.95 47834.32 2015-07-22 18:19:43.000 203 21203.67 72.43 42877.93 47834.31 2015-07-22 18:19:44.000 203 21203.64 72.46 42877.93 47834.27 2015-07-22 18:19:45.000 203 21203.63 72.46 42877.94 47834.26 2015-07-22 18:19:46.000 203 21203.66 72.45 42877.94 47834.23 2015-07-22 18:19:47.000 203 21203.67 72.40 42877.93 47834.25 2015-07-22 18:19:48.000 203 21203.69 72.34 42877.94 47834.26 2015-07-22 18:19:49.000 203 21203.68 72.28 42877.97 47834.29 2015-07-22 18:19:50.000 203 21203.72 72.27 42878.03 47834.32 2015-07-22 18:19:51.000 203 21203.69 72.29 42878.04 47834.33 2015-07-22 18:19:52.000 203 21203.69 72.27 42878.04 47834.34 2015-07-22 18:19:53.000 203 21203.70 72.28 42878.03 47834.34 2015-07-22 18:19:54.000 203 21203.71 72.26 42878.04 47834.35 2015-07-22 18:19:55.000 203 21203.72 72.25 42878.04 47834.36 2015-07-22 18:19:56.000 203 21203.72 72.19 42878.08 47834.38 2015-07-22 18:19:57.000 203 21203.69 72.18 42878.06 47834.40 2015-07-22 18:19:58.000 203 21203.69 72.11 42878.09 47834.38 2015-07-22 18:19:59.000 203 21203.68 72.05 42878.09 47834.43 2015-07-22 18:20:00.000 203 21203.66 72.06 42878.10 47834.43 2015-07-22 18:20:01.000 203 21203.66 72.09 42878.09 47834.43 2015-07-22 18:20:02.000 203 21203.64 72.07 42878.11 47834.40 2015-07-22 18:20:03.000 203 21203.65 72.08 42878.15 47834.42 2015-07-22 18:20:04.000 203 21203.63 72.07 42878.14 47834.42 2015-07-22 18:20:05.000 203 21203.63 72.05 42878.16 47834.43 2015-07-22 18:20:06.000 203 21203.60 72.09 42878.17 47834.42 2015-07-22 18:20:07.000 203 21203.60 72.08 42878.20 47834.44 2015-07-22 18:20:08.000 203 21203.61 72.06 42878.18 47834.42 2015-07-22 18:20:09.000 203 21203.58 72.08 42878.19 47834.40 2015-07-22 18:20:10.000 203 21203.54 72.09 42878.17 47834.41 2015-07-22 18:20:11.000 203 21203.56 72.10 42878.15 47834.41 2015-07-22 18:20:12.000 203 21203.54 72.10 42878.14 47834.40 2015-07-22 18:20:13.000 203 21203.49 72.12 42878.14 47834.38 2015-07-22 18:20:14.000 203 21203.41 72.07 42878.16 47834.35 2015-07-22 18:20:15.000 203 21203.40 72.03 42878.19 47834.35 2015-07-22 18:20:16.000 203 21203.38 72.04 42878.21 47834.37 2015-07-22 18:20:17.000 203 21203.40 72.08 42878.18 47834.37 2015-07-22 18:20:18.000 203 21203.40 72.11 42878.15 47834.36 2015-07-22 18:20:19.000 203 21203.38 72.13 42878.14 47834.31 2015-07-22 18:20:20.000 203 21203.37 72.14 42878.14 47834.31 2015-07-22 18:20:21.000 203 21203.37 72.12 42878.14 47834.30 2015-07-22 18:20:22.000 203 21203.36 72.11 42878.14 47834.31 2015-07-22 18:20:23.000 203 21203.36 72.10 42878.12 47834.29 2015-07-22 18:20:24.000 203 21203.34 72.06 42878.12 47834.24 2015-07-22 18:20:25.000 203 21203.33 72.04 42878.07 47834.25 2015-07-22 18:20:26.000 203 21203.34 72.03 42878.08 47834.22 2015-07-22 18:20:27.000 203 21203.35 72.02 42878.09 47834.23 2015-07-22 18:20:28.000 203 21203.33 72.01 42878.08 47834.20 2015-07-22 18:20:29.000 203 21203.30 71.99 42878.08 47834.22 2015-07-22 18:20:30.000 203 21203.29 71.97 42878.09 47834.18 2015-07-22 18:20:31.000 203 21203.27 71.95 42878.08 47834.22 2015-07-22 18:20:32.000 203 21203.26 71.92 42878.13 47834.23 2015-07-22 18:20:33.000 203 21203.26 71.92 42878.13 47834.22 2015-07-22 18:20:34.000 203 21203.26 71.95 42878.10 47834.22 2015-07-22 18:20:35.000 203 21203.22 71.98 42878.07 47834.22 2015-07-22 18:20:36.000 203 21203.17 72.01 42878.05 47834.17 2015-07-22 18:20:37.000 203 21203.16 72.04 42878.03 47834.15 2015-07-22 18:20:38.000 203 21203.13 72.07 42877.98 47834.09 2015-07-22 18:20:39.000 203 21203.15 72.04 42877.96 47834.06 2015-07-22 18:20:40.000 203 21203.17 72.02 42877.96 47834.04 2015-07-22 18:20:41.000 203 21203.13 72.02 42877.97 47834.05 2015-07-22 18:20:42.000 203 21203.12 72.00 42877.95 47834.03 2015-07-22 18:20:43.000 203 21203.13 71.99 42877.93 47834.02 2015-07-22 18:20:44.000 203 21203.12 72.00 42877.94 47834.01 2015-07-22 18:20:45.000 203 21203.14 72.00 42877.94 47834.04 2015-07-22 18:20:46.000 203 21203.16 72.00 42877.95 47834.00 2015-07-22 18:20:47.000 203 21203.17 72.00 42877.93 47834.02 2015-07-22 18:20:48.000 203 21203.18 71.98 42877.93 47834.02 2015-07-22 18:20:49.000 203 21203.19 71.99 42877.98 47834.05 2015-07-22 18:20:50.000 203 21203.18 71.96 42877.96 47834.06 2015-07-22 18:20:51.000 203 21203.20 71.95 42877.94 47834.07 2015-07-22 18:20:52.000 203 21203.23 71.96 42877.97 47834.08 2015-07-22 18:20:53.000 203 21203.27 71.96 42877.98 47834.09 2015-07-22 18:20:54.000 203 21203.29 71.98 42877.99 47834.12 2015-07-22 18:20:55.000 203 21203.29 72.01 42877.99 47834.12 2015-07-22 18:20:56.000 203 21203.30 72.00 42877.97 47834.12 2015-07-22 18:20:57.000 203 21203.30 72.02 42877.97 47834.12 2015-07-22 18:20:58.000 203 21203.32 72.03 42877.98 47834.14 2015-07-22 18:20:59.000 203 21203.32 72.03 42877.98 47834.14 2015-07-22 18:21:00.000 203 21203.31 72.03 42878.02 47834.15 2015-07-22 18:21:01.000 203 21203.35 72.04 42878.05 47834.17 2015-07-22 18:21:02.000 203 21203.36 72.03 42878.04 47834.17 2015-07-22 18:21:03.000 203 21203.35 72.02 42878.02 47834.18 2015-07-22 18:21:04.000 203 21203.37 71.98 42878.01 47834.20 2015-07-22 18:21:05.000 203 21203.39 71.95 42878.07 47834.21 2015-07-22 18:21:06.000 203 21203.42 71.91 42878.10 47834.26 2015-07-22 18:21:07.000 203 21203.44 71.91 42878.13 47834.30 2015-07-22 18:21:08.000 203 21203.45 71.91 42878.16 47834.32 2015-07-22 18:21:09.000 203 21203.49 71.93 42878.18 47834.38 2015-07-22 18:21:10.000 203 21203.52 71.95 42878.18 47834.38 2015-07-22 18:21:11.000 203 21203.52 71.97 42878.17 47834.42 2015-07-22 18:21:12.000 203 21203.56 71.97 42878.16 47834.40 2015-07-22 18:21:13.000 203 21203.58 71.97 42878.18 47834.40 2015-07-22 18:21:14.000 203 21203.63 71.97 42878.21 47834.43 2015-07-22 18:21:15.000 203 21203.68 71.98 42878.23 47834.48 2015-07-22 18:21:16.000 203 21203.76 71.99 42878.22 47834.49 2015-07-22 18:21:17.000 203 21203.82 71.97 42878.25 47834.55 2015-07-22 18:21:18.000 203 21203.86 71.93 42878.24 47834.60 2015-07-22 18:21:19.000 203 21203.87 71.92 42878.29 47834.62 2015-07-22 18:21:20.000 203 21203.90 71.90 42878.32 47834.63 2015-07-22 18:21:21.000 203 21203.89 71.89 42878.31 47834.69 2015-07-22 18:21:22.000 203 21203.87 71.89 42878.32 47834.69 2015-07-22 18:21:23.000 203 21203.84 71.87 42878.31 47834.69 2015-07-22 18:21:24.000 203 21203.87 71.88 42878.34 47834.71 2015-07-22 18:21:25.000 203 21203.87 71.86 42878.41 47834.71 2015-07-22 18:21:26.000 203 21203.89 71.80 42878.42 47834.76 2015-07-22 18:21:27.000 203 21203.90 71.76 42878.42 47834.79 2015-07-22 18:21:28.000 203 21203.88 71.77 42878.44 47834.79 2015-07-22 18:21:29.000 203 21203.92 71.77 42878.41 47834.82 2015-07-22 18:21:30.000 203 21203.92 71.80 42878.44 47834.82 2015-07-22 18:21:31.000 203 21203.91 71.82 42878.45 47834.82 2015-07-22 18:21:32.000 203 21203.90 71.82 42878.44 47834.84 2015-07-22 18:21:33.000 203 21203.91 71.83 42878.43 47834.80 2015-07-22 18:21:34.000 203 21203.88 71.84 42878.44 47834.82 2015-07-22 18:21:35.000 203 21203.88 71.84 42878.45 47834.84 2015-07-22 18:21:36.000 203 21203.87 71.87 42878.46 47834.83 2015-07-22 18:21:37.000 203 21203.86 71.89 42878.43 47834.84 2015-07-22 18:21:38.000 203 21203.87 71.89 42878.46 47834.84 2015-07-22 18:21:39.000 203 21203.85 71.91 42878.46 47834.84 2015-07-22 18:21:40.000 203 21203.85 71.93 42878.48 47834.82 2015-07-22 18:21:41.000 203 21203.83 71.92 42878.49 47834.82 2015-07-22 18:21:42.000 203 21203.80 71.91 42878.49 47834.79 2015-07-22 18:21:43.000 203 21203.77 71.95 42878.49 47834.82 2015-07-22 18:21:44.000 203 21203.75 71.95 42878.48 47834.81 2015-07-22 18:21:45.000 203 21203.74 71.97 42878.49 47834.79 2015-07-22 18:21:46.000 203 21203.78 71.99 42878.46 47834.81 2015-07-22 18:21:47.000 203 21203.78 72.01 42878.48 47834.82 2015-07-22 18:21:48.000 203 21203.77 72.03 42878.49 47834.80 2015-07-22 18:21:49.000 203 21203.77 72.04 42878.50 47834.80 2015-07-22 18:21:50.000 203 21203.78 72.04 42878.51 47834.82 2015-07-22 18:21:51.000 203 21203.78 72.01 42878.51 47834.84 2015-07-22 18:21:52.000 203 21203.78 72.02 42878.48 47834.85 2015-07-22 18:21:53.000 203 21203.80 72.04 42878.48 47834.83 2015-07-22 18:21:54.000 203 21203.82 72.06 42878.50 47834.83 2015-07-22 18:21:55.000 203 21203.81 72.07 42878.50 47834.84 2015-07-22 18:21:56.000 203 21203.82 72.04 42878.48 47834.82 2015-07-22 18:21:57.000 203 21203.81 72.00 42878.47 47834.84 2015-07-22 18:21:58.000 203 21203.81 71.99 42878.49 47834.81 2015-07-22 18:21:59.000 203 21203.83 71.98 42878.47 47834.85 2015-07-22 18:22:00.000 203 21203.84 71.96 42878.44 47834.82 2015-07-22 18:22:01.000 203 21203.82 71.96 42878.43 47834.84 2015-07-22 18:22:02.000 203 21203.79 71.95 42878.46 47834.84 2015-07-22 18:22:03.000 203 21203.79 71.89 42878.46 47834.83 2015-07-22 18:22:04.000 203 21203.81 71.85 42878.45 47834.82 2015-07-22 18:22:05.000 203 21203.79 71.83 42878.48 47834.82 2015-07-22 18:22:06.000 203 21203.80 71.78 42878.46 47834.81 2015-07-22 18:22:07.000 203 21203.82 71.75 42878.45 47834.80 2015-07-22 18:22:08.000 203 21203.81 71.78 42878.45 47834.81 2015-07-22 18:22:09.000 203 21203.78 71.82 42878.43 47834.79 2015-07-22 18:22:10.000 203 21203.79 71.81 42878.40 47834.75 2015-07-22 18:22:11.000 203 21203.80 71.81 42878.39 47834.74 2015-07-22 18:22:12.000 203 21203.80 71.82 42878.40 47834.72 2015-07-22 18:22:13.000 203 21203.80 71.78 42878.36 47834.73 2015-07-22 18:22:14.000 203 21203.84 71.77 42878.34 47834.69 2015-07-22 18:22:15.000 203 21203.85 71.77 42878.33 47834.71 2015-07-22 18:22:16.000 203 21203.88 71.79 42878.31 47834.70 2015-07-22 18:22:17.000 203 21203.92 71.83 42878.27 47834.71 2015-07-22 18:22:18.000 203 21203.94 71.84 42878.27 47834.71 2015-07-22 18:22:19.000 203 21204.01 71.84 42878.26 47834.70 2015-07-22 18:22:20.000 203 21204.02 71.87 42878.23 47834.71 2015-07-22 18:22:21.000 203 21204.02 71.90 42878.22 47834.71 2015-07-22 18:22:22.000 203 21204.05 71.92 42878.22 47834.70 2015-07-22 18:22:23.000 203 21204.06 71.94 42878.21 47834.69 2015-07-22 18:22:24.000 203 21204.08 71.96 42878.19 47834.68 2015-07-22 18:22:25.000 203 21204.11 71.98 42878.14 47834.68 2015-07-22 18:22:26.000 203 21204.13 71.98 42878.10 47834.71 2015-07-22 18:22:27.000 203 21204.10 71.99 42878.11 47834.68 2015-07-22 18:22:28.000 203 21204.10 71.99 42878.13 47834.68 2015-07-22 18:22:29.000 203 21204.13 71.98 42878.16 47834.67 2015-07-22 18:22:30.000 203 21204.13 71.98 42878.13 47834.68 2015-07-22 18:22:31.000 203 21204.12 71.94 42878.14 47834.65 2015-07-22 18:22:32.000 203 21204.08 71.92 42878.15 47834.65 2015-07-22 18:22:33.000 203 21204.07 71.89 42878.18 47834.66 2015-07-22 18:22:34.000 203 21204.08 71.86 42878.19 47834.67 2015-07-22 18:22:35.000 203 21204.07 71.84 42878.21 47834.68 2015-07-22 18:22:36.000 203 21204.06 71.83 42878.25 47834.73 2015-07-22 18:22:37.000 203 21204.02 71.81 42878.27 47834.72 2015-07-22 18:22:38.000 203 21204.02 71.77 42878.29 47834.71 2015-07-22 18:22:39.000 203 21204.04 71.78 42878.30 47834.71 2015-07-22 18:22:40.000 203 21204.02 71.80 42878.27 47834.73 2015-07-22 18:22:41.000 203 21203.97 71.82 42878.27 47834.71 2015-07-22 18:22:42.000 203 21203.97 71.85 42878.22 47834.67 2015-07-22 18:22:43.000 203 21203.93 71.83 42878.18 47834.63 2015-07-22 18:22:44.000 203 21203.92 71.83 42878.18 47834.59 2015-07-22 18:22:45.000 203 21203.95 71.79 42878.21 47834.60 2015-07-22 18:22:46.000 203 21204.01 71.77 42878.25 47834.64 2015-07-22 18:22:47.000 203 21204.01 71.80 42878.24 47834.66 2015-07-22 18:22:48.000 203 21204.01 71.82 42878.23 47834.68 2015-07-22 18:22:49.000 203 21204.04 71.84 42878.22 47834.68 2015-07-22 18:22:50.000 203 21204.06 71.83 42878.23 47834.70 2015-07-22 18:22:51.000 203 21204.12 71.81 42878.26 47834.73 2015-07-22 18:22:52.000 203 21204.21 71.78 42878.30 47834.75 2015-07-22 18:22:53.000 203 21204.28 71.76 42878.29 47834.81 2015-07-22 18:22:54.000 203 21204.35 71.75 42878.31 47834.84 2015-07-22 18:22:55.000 203 21204.43 71.76 42878.34 47834.91 2015-07-22 18:22:56.000 203 21204.47 71.78 42878.36 47834.96 2015-07-22 18:22:57.000 203 21204.52 71.79 42878.34 47834.98 2015-07-22 18:22:58.000 203 21204.56 71.82 42878.35 47835.00 2015-07-22 18:22:59.000 203 21204.67 71.79 42878.37 47835.05 2015-07-22 18:23:00.000 203 21204.75 71.78 42878.40 47835.11 2015-07-22 18:23:01.000 203 21204.84 71.76 42878.42 47835.20 2015-07-22 18:23:02.000 203 21204.90 71.82 42878.45 47835.21 2015-07-22 18:23:03.000 203 21204.96 71.86 42878.43 47835.24 2015-07-22 18:23:04.000 203 21204.97 71.86 42878.43 47835.29 2015-07-22 18:23:05.000 203 21204.98 71.89 42878.43 47835.28 2015-07-22 18:23:06.000 203 21205.00 71.92 42878.39 47835.26 2015-07-22 18:23:07.000 203 21205.04 71.92 42878.38 47835.29 2015-07-22 18:23:08.000 203 21205.09 71.91 42878.40 47835.30 2015-07-22 18:23:09.000 203 21205.09 71.91 42878.39 47835.32 2015-07-22 18:23:10.000 203 21205.16 71.92 42878.39 47835.34 2015-07-22 18:23:11.000 203 21205.18 71.93 42878.40 47835.36 2015-07-22 18:23:12.000 203 21205.20 71.97 42878.40 47835.37 2015-07-22 18:23:13.000 203 21205.24 71.95 42878.39 47835.38 2015-07-22 18:23:14.000 203 21205.24 71.92 42878.38 47835.38 2015-07-22 18:23:15.000 203 21205.30 71.93 42878.42 47835.39 2015-07-22 18:23:16.000 203 21205.32 71.97 42878.42 47835.40 2015-07-22 18:23:17.000 203 21205.36 71.94 42878.39 47835.40 2015-07-22 18:23:18.000 203 21205.36 71.90 42878.38 47835.43 2015-07-22 18:23:19.000 203 21205.42 71.92 42878.39 47835.45 2015-07-22 18:23:20.000 203 21205.43 71.95 42878.39 47835.47 2015-07-22 18:23:21.000 203 21205.42 71.95 42878.37 47835.46 2015-07-22 18:23:22.000 203 21205.42 71.94 42878.36 47835.46 2015-07-22 18:23:23.000 203 21205.47 71.95 42878.37 47835.46 2015-07-22 18:23:24.000 203 21205.52 71.95 42878.36 47835.46 2015-07-22 18:23:25.000 203 21205.59 71.93 42878.35 47835.49 2015-07-22 18:23:26.000 203 21205.60 71.93 42878.35 47835.49 2015-07-22 18:23:27.000 203 21205.58 71.94 42878.33 47835.52 2015-07-22 18:23:28.000 203 21205.57 71.97 42878.33 47835.48 2015-07-22 18:23:29.000 203 21205.61 71.96 42878.30 47835.46 2015-07-22 18:23:30.000 203 21205.64 71.92 42878.30 47835.49 2015-07-22 18:23:31.000 203 21205.68 71.88 42878.32 47835.51 2015-07-22 18:23:32.000 203 21205.73 71.88 42878.36 47835.53 2015-07-22 18:23:33.000 203 21205.75 71.89 42878.39 47835.54 2015-07-22 18:23:34.000 203 21205.78 71.90 42878.38 47835.59 2015-07-22 18:23:35.000 203 21205.76 71.94 42878.35 47835.59 2015-07-22 18:23:36.000 203 21205.74 71.96 42878.32 47835.59 2015-07-22 18:23:37.000 203 21205.70 71.97 42878.33 47835.56 2015-07-22 18:23:38.000 203 21205.69 71.95 42878.31 47835.53 2015-07-22 18:23:39.000 203 21205.72 71.92 42878.34 47835.53 2015-07-22 18:23:40.000 203 21205.76 71.88 42878.35 47835.56 2015-07-22 18:23:41.000 203 21205.75 71.91 42878.40 47835.59 2015-07-22 18:23:42.000 203 21205.77 71.90 42878.40 47835.61 2015-07-22 18:23:43.000 203 21205.74 71.95 42878.38 47835.62 2015-07-22 18:23:44.000 203 21205.73 71.98 42878.35 47835.61 2015-07-22 18:23:45.000 203 21205.67 72.01 42878.32 47835.55 2015-07-22 18:23:46.000 203 21205.67 71.98 42878.31 47835.52 2015-07-22 18:23:47.000 203 21205.67 71.95 42878.33 47835.52 2015-07-22 18:23:48.000 203 21205.68 71.90 42878.35 47835.53 2015-07-22 18:23:49.000 203 21205.66 71.90 42878.36 47835.53 2015-07-22 18:23:50.000 203 21205.60 71.92 42878.37 47835.53 2015-07-22 18:23:51.000 203 21205.57 71.96 42878.29 47835.51 2015-07-22 18:23:52.000 203 21205.55 71.99 42878.27 47835.46 2015-07-22 18:23:53.000 203 21205.57 72.02 42878.26 47835.41 2015-07-22 18:23:54.000 203 21205.60 71.99 42878.26 47835.37 2015-07-22 18:23:55.000 203 21205.62 71.97 42878.25 47835.39 2015-07-22 18:23:56.000 203 21205.67 71.96 42878.24 47835.39 2015-07-22 18:23:57.000 203 21205.69 71.94 42878.24 47835.43 2015-07-22 18:23:58.000 203 21205.78 71.92 42878.24 47835.46 2015-07-22 18:23:59.000 203 21205.80 71.89 42878.26 47835.48 2015-07-22 18:24:00.000 203 21205.88 71.85 42878.30 47835.52 2015-07-22 18:24:01.000 203 21205.93 71.85 42878.29 47835.57 2015-07-22 18:24:02.000 203 21205.94 71.84 42878.29 47835.59 2015-07-22 18:24:03.000 203 21205.99 71.90 42878.29 47835.63 2015-07-22 18:24:04.000 203 21206.05 71.91 42878.32 47835.66 2015-07-22 18:24:05.000 203 21206.12 71.90 42878.37 47835.68 2015-07-22 18:24:06.000 203 21206.19 71.88 42878.40 47835.71 2015-07-22 18:24:07.000 203 21206.27 71.87 42878.45 47835.78 2015-07-22 18:24:08.000 203 21206.34 71.85 42878.48 47835.86 2015-07-22 18:24:09.000 203 21206.44 71.84 42878.46 47835.92 2015-07-22 18:24:10.000 203 21206.52 71.80 42878.47 47835.97 2015-07-22 18:24:11.000 203 21206.58 71.78 42878.46 47836.02 2015-07-22 18:24:12.000 203 21206.66 71.77 42878.49 47836.09 2015-07-22 18:24:13.000 203 21206.75 71.76 42878.53 47836.12 2015-07-22 18:24:14.000 203 21206.83 71.70 42878.58 47836.19 2015-07-22 18:24:15.000 203 21206.89 71.67 42878.63 47836.26 2015-07-22 18:24:16.000 203 21207.01 71.62 42878.66 47836.36 2015-07-22 18:24:17.000 203 21207.11 71.56 42878.72 47836.42 2015-07-22 18:24:18.000 203 21207.15 71.53 42878.79 47836.49 2015-07-22 18:24:19.000 203 21207.16 71.55 42878.80 47836.57 2015-07-22 18:24:20.000 203 21207.12 71.64 42878.79 47836.61 2015-07-22 18:24:21.000 203 21207.12 71.73 42878.77 47836.57 2015-07-22 18:24:22.000 203 21207.14 71.76 42878.74 47836.53 2015-07-22 18:24:23.000 203 21207.18 71.76 42878.72 47836.51 2015-07-22 18:24:24.000 203 21207.19 71.79 42878.66 47836.49 2015-07-22 18:24:25.000 203 21207.21 71.79 42878.62 47836.49 2015-07-22 18:24:26.000 203 21207.20 71.79 42878.61 47836.46 2015-07-22 18:24:27.000 203 21207.20 71.78 42878.61 47836.46 2015-07-22 18:24:28.000 203 21207.24 71.77 42878.58 47836.42 2015-07-22 18:24:29.000 203 21207.27 71.73 42878.59 47836.44 2015-07-22 18:24:30.000 203 21207.32 71.69 42878.61 47836.49 2015-07-22 18:24:31.000 203 21207.35 71.64 42878.65 47836.52 2015-07-22 18:24:32.000 203 21207.33 71.60 42878.65 47836.55 2015-07-22 18:24:33.000 203 21207.32 71.61 42878.65 47836.54 2015-07-22 18:24:34.000 203 21207.34 71.64 42878.65 47836.54 2015-07-22 18:24:35.000 203 21207.29 71.69 42878.67 47836.55 2015-07-22 18:24:36.000 203 21207.22 71.72 42878.62 47836.54 2015-07-22 18:24:37.000 203 21207.20 71.70 42878.62 47836.48 2015-07-22 18:24:38.000 203 21207.19 71.71 42878.62 47836.46 2015-07-22 18:24:39.000 203 21207.18 71.72 42878.58 47836.44 2015-07-22 18:24:40.000 203 21207.16 71.70 42878.56 47836.43 2015-07-22 18:24:41.000 203 21207.14 71.68 42878.54 47836.40 2015-07-22 18:24:42.000 203 21207.15 71.66 42878.58 47836.41 2015-07-22 18:24:43.000 203 21207.13 71.66 42878.55 47836.40 2015-07-22 18:24:44.000 203 21207.11 71.67 42878.57 47836.41 2015-07-22 18:24:45.000 203 21207.08 71.70 42878.55 47836.39 2015-07-22 18:24:46.000 203 21207.10 71.73 42878.54 47836.35 2015-07-22 18:24:47.000 203 21207.08 71.69 42878.56 47836.35 2015-07-22 18:24:48.000 203 21207.08 71.69 42878.57 47836.34 2015-07-22 18:24:49.000 203 21207.10 71.67 42878.57 47836.36 2015-07-22 18:24:50.000 203 21207.08 71.65 42878.54 47836.33 2015-07-22 18:24:51.000 203 21207.08 71.66 42878.54 47836.34 2015-07-22 18:24:52.000 203 21207.04 71.65 42878.58 47836.33 2015-07-22 18:24:53.000 203 21207.07 71.57 42878.56 47836.32 2015-07-22 18:24:54.000 203 21207.12 71.53 42878.55 47836.35 2015-07-22 18:24:55.000 203 21207.16 71.49 42878.60 47836.38 2015-07-22 18:24:56.000 203 21207.12 71.48 42878.61 47836.43 2015-07-22 18:24:57.000 203 21207.12 71.49 42878.61 47836.45 2015-07-22 18:24:58.000 203 21207.11 71.49 42878.67 47836.44 2015-07-22 18:24:59.000 203 21207.09 71.51 42878.66 47836.46 2015-07-22 18:25:00.000 203 21207.07 71.54 42878.66 47836.45 2015-07-22 18:25:01.000 203 21207.06 71.56 42878.67 47836.44 2015-07-22 18:25:02.000 203 21207.07 71.55 42878.69 47836.45 2015-07-22 18:25:03.000 203 21207.10 71.54 42878.70 47836.42 2015-07-22 18:25:04.000 203 21207.15 71.50 42878.71 47836.49 2015-07-22 18:25:05.000 203 21207.17 71.51 42878.69 47836.51 2015-07-22 18:25:06.000 203 21207.17 71.54 42878.69 47836.52 2015-07-22 18:25:07.000 203 21207.17 71.57 42878.69 47836.52 2015-07-22 18:25:08.000 203 21207.17 71.60 42878.67 47836.51 2015-07-22 18:25:09.000 203 21207.15 71.65 42878.69 47836.51 2015-07-22 18:25:10.000 203 21207.18 71.65 42878.69 47836.49 2015-07-22 18:25:11.000 203 21207.21 71.64 42878.65 47836.49 2015-07-22 18:25:12.000 203 21207.23 71.64 42878.65 47836.50 2015-07-22 18:25:13.000 203 21207.27 71.62 42878.64 47836.52 2015-07-22 18:25:14.000 203 21207.30 71.63 42878.66 47836.57 2015-07-22 18:25:15.000 203 21207.30 71.62 42878.69 47836.58 2015-07-22 18:25:16.000 203 21207.30 71.63 42878.68 47836.57 2015-07-22 18:25:17.000 203 21207.31 71.65 42878.67 47836.55 2015-07-22 18:25:18.000 203 21207.38 71.60 42878.67 47836.57 2015-07-22 18:25:19.000 203 21207.45 71.55 42878.70 47836.60 2015-07-22 18:25:20.000 203 21207.51 71.51 42878.71 47836.63 2015-07-22 18:25:21.000 203 21207.53 71.46 42878.74 47836.69 2015-07-22 18:25:22.000 203 21207.56 71.39 42878.76 47836.71 2015-07-22 18:25:23.000 203 21207.53 71.35 42878.79 47836.76 2015-07-22 18:25:24.000 203 21207.53 71.34 42878.82 47836.79 2015-07-22 18:25:25.000 203 21207.54 71.34 42878.81 47836.79 2015-07-22 18:25:26.000 203 21207.58 71.34 42878.80 47836.82 2015-07-22 18:25:27.000 203 21207.63 71.29 42878.84 47836.80 2015-07-22 18:25:28.000 203 21207.67 71.24 42878.81 47836.84 2015-07-22 18:25:29.000 203 21207.68 71.23 42878.83 47836.87 2015-07-22 18:25:30.000 203 21207.71 71.22 42878.82 47836.88 2015-07-22 18:25:31.000 203 21207.74 71.18 42878.88 47836.91 2015-07-22 18:25:32.000 203 21207.74 71.19 42878.84 47836.90 2015-07-22 18:25:33.000 203 21207.75 71.21 42878.84 47836.90 2015-07-22 18:25:34.000 203 21207.79 71.22 42878.81 47836.90 2015-07-22 18:25:35.000 203 21207.80 71.20 42878.83 47836.90 2015-07-22 18:25:36.000 203 21207.87 71.15 42878.85 47836.94 2015-07-22 18:25:37.000 203 21207.90 71.14 42878.86 47836.96 2015-07-22 18:25:38.000 203 21207.94 71.12 42878.85 47836.97 2015-07-22 18:25:39.000 203 21208.00 71.11 42878.85 47837.00 2015-07-22 18:25:40.000 203 21208.04 71.12 42878.84 47837.00 2015-07-22 18:25:41.000 203 21208.08 71.13 42878.85 47837.03 2015-07-22 18:25:42.000 203 21208.11 71.10 42878.82 47837.02 2015-07-22 18:25:43.000 203 21208.14 71.09 42878.80 47837.06 2015-07-22 18:25:44.000 203 21208.24 71.06 42878.79 47837.08 2015-07-22 18:25:45.000 203 21208.30 71.05 42878.81 47837.11 2015-07-22 18:25:46.000 203 21208.33 71.04 42878.83 47837.13 2015-07-22 18:25:47.000 203 21208.40 71.05 42878.77 47837.16 2015-07-22 18:25:48.000 203 21208.50 71.05 42878.79 47837.20 2015-07-22 18:25:49.000 203 21208.55 71.07 42878.83 47837.22 2015-07-22 18:25:50.000 203 21208.59 71.05 42878.80 47837.25 2015-07-22 18:25:51.000 203 21208.58 71.03 42878.82 47837.27 2015-07-22 18:25:52.000 203 21208.62 71.00 42878.84 47837.29 2015-07-22 18:25:53.000 203 21208.64 71.01 42878.89 47837.29 2015-07-22 18:25:54.000 203 21208.60 71.02 42878.88 47837.31 2015-07-22 18:25:55.000 203 21208.66 71.01 42878.85 47837.29 2015-07-22 18:25:56.000 203 21208.69 70.98 42878.90 47837.32 2015-07-22 18:25:57.000 203 21208.70 71.00 42878.90 47837.36 2015-07-22 18:25:58.000 203 21208.72 71.01 42878.89 47837.37 2015-07-22 18:25:59.000 203 21208.73 71.01 42878.93 47837.40 2015-07-22 18:26:00.000 203 21208.75 71.00 42878.94 47837.39 2015-07-22 18:26:01.000 203 21208.77 71.01 42878.97 47837.43 2015-07-22 18:26:02.000 203 21208.81 71.02 42878.95 47837.46 2015-07-22 18:26:03.000 203 21208.82 71.00 42878.94 47837.48 2015-07-22 18:26:04.000 203 21208.82 70.99 42878.97 47837.51 2015-07-22 18:26:05.000 203 21208.86 70.94 42878.99 47837.52 2015-07-22 18:26:06.000 203 21208.91 70.94 42879.05 47837.55 2015-07-22 18:26:07.000 203 21208.94 70.96 42879.07 47837.57 2015-07-22 18:26:08.000 203 21208.98 70.97 42879.05 47837.61 2015-07-22 18:26:09.000 203 21209.02 70.97 42879.06 47837.63 2015-07-22 18:26:10.000 203 21209.06 70.99 42879.07 47837.67 2015-07-22 18:26:11.000 203 21209.10 71.01 42879.09 47837.69 2015-07-22 18:26:12.000 203 21209.13 70.99 42879.12 47837.72 2015-07-22 18:26:13.000 203 21209.18 71.00 42879.14 47837.73 2015-07-22 18:26:14.000 203 21209.21 70.98 42879.12 47837.78 2015-07-22 18:26:15.000 203 21209.23 70.96 42879.14 47837.77 2015-07-22 18:26:16.000 203 21209.24 70.98 42879.13 47837.80 2015-07-22 18:26:17.000 203 21209.23 71.00 42879.12 47837.80 2015-07-22 18:26:18.000 203 21209.27 71.02 42879.09 47837.79 2015-07-22 18:26:19.000 203 21209.30 70.99 42879.14 47837.81 2015-07-22 18:26:20.000 203 21209.30 70.99 42879.15 47837.82 2015-07-22 18:26:21.000 203 21209.32 70.96 42879.16 47837.84 2015-07-22 18:26:22.000 203 21209.31 70.95 42879.18 47837.89 2015-07-22 18:26:23.000 203 21209.33 70.98 42879.21 47837.91 2015-07-22 18:26:24.000 203 21209.31 70.99 42879.22 47837.92 2015-07-22 18:26:25.000 203 21209.30 71.02 42879.20 47837.92 2015-07-22 18:26:26.000 203 21209.31 71.03 42879.22 47837.95 2015-07-22 18:26:27.000 203 21209.35 71.01 42879.23 47837.92 2015-07-22 18:26:28.000 203 21209.38 70.98 42879.26 47837.92 2015-07-22 18:26:29.000 203 21209.37 70.97 42879.26 47837.95 2015-07-22 18:26:30.000 203 21209.39 70.97 42879.27 47837.97 2015-07-22 18:26:31.000 203 21209.42 70.97 42879.23 47837.98 2015-07-22 18:26:32.000 203 21209.44 70.97 42879.22 47837.98 2015-07-22 18:26:33.000 203 21209.48 70.93 42879.23 47838.02 2015-07-22 18:26:34.000 203 21209.48 70.90 42879.25 47838.02 2015-07-22 18:26:35.000 203 21209.49 70.87 42879.28 47838.04 2015-07-22 18:26:36.000 203 21209.46 70.85 42879.30 47838.04 2015-07-22 18:26:37.000 203 21209.48 70.83 42879.29 47838.07 2015-07-22 18:26:38.000 203 21209.55 70.80 42879.31 47838.08 2015-07-22 18:26:39.000 203 21209.59 70.77 42879.33 47838.12 2015-07-22 18:26:40.000 203 21209.60 70.76 42879.36 47838.14 2015-07-22 18:26:41.000 203 21209.61 70.76 42879.37 47838.18 2015-07-22 18:26:42.000 203 21209.57 70.76 42879.37 47838.20 2015-07-22 18:26:43.000 203 21209.54 70.75 42879.36 47838.19 2015-07-22 18:26:44.000 203 21209.57 70.72 42879.37 47838.18 2015-07-22 18:26:45.000 203 21209.55 70.68 42879.35 47838.16 2015-07-22 18:26:46.000 203 21209.54 70.65 42879.40 47838.18 2015-07-22 18:26:47.000 203 21209.53 70.62 42879.43 47838.20 2015-07-22 18:26:48.000 203 21209.53 70.64 42879.42 47838.20 2015-07-22 18:26:49.000 203 21209.54 70.65 42879.43 47838.22 2015-07-22 18:26:50.000 203 21209.52 70.68 42879.40 47838.20 2015-07-22 18:26:51.000 203 21209.56 70.70 42879.37 47838.19 2015-07-22 18:26:52.000 203 21209.59 70.67 42879.39 47838.20 2015-07-22 18:26:53.000 203 21209.62 70.62 42879.39 47838.20 2015-07-22 18:26:54.000 203 21209.63 70.57 42879.38 47838.23 2015-07-22 18:26:55.000 203 21209.60 70.54 42879.41 47838.23 2015-07-22 18:26:56.000 203 21209.67 70.53 42879.43 47838.28 2015-07-22 18:26:57.000 203 21209.64 70.50 42879.43 47838.28 2015-07-22 18:26:58.000 203 21209.63 70.49 42879.45 47838.32 2015-07-22 18:26:59.000 203 21209.63 70.50 42879.44 47838.29 2015-07-22 18:27:00.000 203 21209.63 70.53 42879.43 47838.31 2015-07-22 18:27:01.000 203 21209.61 70.57 42879.41 47838.28 2015-07-22 18:27:02.000 203 21209.53 70.60 42879.40 47838.25 2015-07-22 18:27:03.000 203 21209.51 70.59 42879.36 47838.23 2015-07-22 18:27:04.000 203 21209.52 70.58 42879.29 47838.17 2015-07-22 18:27:05.000 203 21209.49 70.58 42879.28 47838.13 2015-07-22 18:27:06.000 203 21209.52 70.59 42879.23 47838.09 2015-07-22 18:27:07.000 203 21209.51 70.59 42879.21 47838.08 2015-07-22 18:27:08.000 203 21209.47 70.61 42879.24 47838.04 2015-07-22 18:27:09.000 203 21209.48 70.66 42879.21 47838.01 2015-07-22 18:27:10.000 203 21209.53 70.66 42879.14 47837.99 2015-07-22 18:27:11.000 203 21209.55 70.68 42879.12 47837.98 2015-07-22 18:27:12.000 203 21209.54 70.72 42879.12 47837.95 2015-07-22 18:27:13.000 203 21209.52 70.78 42879.07 47837.93 2015-07-22 18:27:14.000 203 21209.48 70.87 42878.98 47837.88 2015-07-22 18:27:15.000 203 21209.46 70.95 42878.92 47837.83 2015-07-22 18:27:16.000 203 21209.50 70.98 42878.86 47837.76 2015-07-22 18:27:17.000 203 21209.49 70.98 42878.83 47837.70 2015-07-22 18:27:18.000 203 21209.48 70.95 42878.82 47837.69 2015-07-22 18:27:19.000 203 21209.51 70.96 42878.78 47837.67 2015-07-22 18:27:20.000 203 21209.51 70.97 42878.79 47837.64 2015-07-22 18:27:21.000 203 21209.50 71.02 42878.79 47837.67 2015-07-22 18:27:22.000 203 21209.53 71.04 42878.75 47837.65 2015-07-22 18:27:23.000 203 21209.53 71.06 42878.71 47837.64 2015-07-22 18:27:24.000 203 21209.53 71.05 42878.69 47837.62 2015-07-22 18:27:25.000 203 21209.55 71.06 42878.70 47837.61 2015-07-22 18:27:26.000 203 21209.54 71.06 42878.70 47837.61 2015-07-22 18:27:27.000 203 21209.55 71.09 42878.68 47837.58 2015-07-22 18:27:28.000 203 21209.57 71.10 42878.66 47837.55 2015-07-22 18:27:29.000 203 21209.54 71.13 42878.64 47837.55 2015-07-22 18:27:30.000 203 21209.56 71.14 42878.62 47837.54 2015-07-22 18:27:31.000 203 21209.57 71.17 42878.62 47837.53 2015-07-22 18:27:32.000 203 21209.57 71.17 42878.64 47837.52 2015-07-22 18:27:33.000 203 21209.60 71.18 42878.60 47837.51 2015-07-22 18:27:34.000 203 21209.60 71.19 42878.58 47837.50 2015-07-22 18:27:35.000 203 21209.58 71.21 42878.59 47837.50 2015-07-22 18:27:36.000 203 21209.56 71.23 42878.62 47837.51 2015-07-22 18:27:37.000 203 21209.57 71.25 42878.61 47837.48 2015-07-22 18:27:38.000 203 21209.57 71.26 42878.60 47837.51 2015-07-22 18:27:39.000 203 21209.59 71.25 42878.65 47837.53 2015-07-22 18:27:40.000 203 21209.61 71.27 42878.61 47837.51 2015-07-22 18:27:41.000 203 21209.57 71.29 42878.61 47837.52 2015-07-22 18:27:42.000 203 21209.55 71.30 42878.58 47837.51 2015-07-22 18:27:43.000 203 21209.52 71.33 42878.59 47837.49 2015-07-22 18:27:44.000 203 21209.53 71.35 42878.61 47837.47 2015-07-22 18:27:45.000 203 21209.51 71.33 42878.62 47837.47 2015-07-22 18:27:46.000 203 21209.54 71.27 42878.61 47837.50 2015-07-22 18:27:47.000 203 21209.56 71.22 42878.65 47837.52 2015-07-22 18:27:48.000 203 21209.59 71.19 42878.68 47837.55 2015-07-22 18:27:49.000 203 21209.60 71.21 42878.74 47837.58 2015-07-22 18:27:50.000 203 21209.60 71.23 42878.72 47837.61 2015-07-22 18:27:51.000 203 21209.62 71.25 42878.72 47837.65 2015-07-22 18:27:52.000 203 21209.64 71.26 42878.72 47837.65 2015-07-22 18:27:53.000 203 21209.66 71.27 42878.70 47837.65 2015-07-22 18:27:54.000 203 21209.65 71.32 42878.72 47837.68 2015-07-22 18:27:55.000 203 21209.66 71.31 42878.72 47837.67 2015-07-22 18:27:56.000 203 21209.72 71.35 42878.71 47837.68 2015-07-22 18:27:57.000 203 21209.74 71.37 42878.72 47837.71 2015-07-22 18:27:58.000 203 21209.79 71.40 42878.75 47837.72 2015-07-22 18:27:59.000 203 21209.79 71.47 42878.72 47837.75 2015-07-22 18:28:00.000 203 21209.77 71.53 42878.67 47837.75 2015-07-22 18:28:01.000 203 21209.73 71.60 42878.67 47837.69 2015-07-22 18:28:02.000 203 21209.73 71.65 42878.65 47837.64 2015-07-22 18:28:03.000 203 21209.75 71.70 42878.62 47837.61 2015-07-22 18:28:04.000 203 21209.82 71.72 42878.58 47837.60 2015-07-22 18:28:05.000 203 21209.87 71.72 42878.57 47837.58 2015-07-22 18:28:06.000 203 21209.88 71.69 42878.58 47837.60 2015-07-22 18:28:07.000 203 21209.92 71.69 42878.60 47837.63 2015-07-22 18:28:08.000 203 21209.99 71.66 42878.61 47837.66 2015-07-22 18:28:09.000 203 21210.03 71.62 42878.64 47837.71 2015-07-22 18:28:10.000 203 21210.09 71.61 42878.68 47837.75 2015-07-22 18:28:11.000 203 21210.16 71.61 42878.71 47837.80 2015-07-22 18:28:12.000 203 21210.20 71.63 42878.74 47837.84 2015-07-22 18:28:13.000 203 21210.25 71.64 42878.72 47837.89 2015-07-22 18:28:14.000 203 21210.31 71.65 42878.74 47837.94 2015-07-22 18:28:15.000 203 21210.37 71.67 42878.75 47837.97 2015-07-22 18:28:16.000 203 21210.38 71.69 42878.76 47838.02 2015-07-22 18:28:17.000 203 21210.40 71.71 42878.77 47838.04 2015-07-22 18:28:18.000 203 21210.44 71.75 42878.81 47838.06 2015-07-22 18:28:19.000 203 21210.46 71.75 42878.81 47838.09 2015-07-22 18:28:20.000 203 21210.47 71.80 42878.79 47838.10 2015-07-22 18:28:21.000 203 21210.52 71.82 42878.85 47838.11 2015-07-22 18:28:22.000 203 21210.53 71.83 42878.86 47838.13 2015-07-22 18:28:23.000 203 21210.58 71.84 42878.84 47838.15 2015-07-22 18:28:24.000 203 21210.62 71.87 42878.87 47838.18 2015-07-22 18:28:25.000 203 21210.64 71.90 42878.87 47838.20 2015-07-22 18:28:26.000 203 21210.65 71.93 42878.85 47838.20 2015-07-22 18:28:27.000 203 21210.68 71.97 42878.80 47838.20 2015-07-22 18:28:28.000 203 21210.68 72.01 42878.83 47838.22 2015-07-22 18:28:29.000 203 21210.69 72.04 42878.81 47838.22 2015-07-22 18:28:30.000 203 21210.69 72.05 42878.81 47838.22 2015-07-22 18:28:31.000 203 21210.77 72.06 42878.81 47838.23 2015-07-22 18:28:32.000 203 21210.80 72.07 42878.86 47838.25 2015-07-22 18:28:33.000 203 21210.81 72.11 42878.85 47838.26 2015-07-22 18:28:34.000 203 21210.82 72.16 42878.84 47838.26 2015-07-22 18:28:35.000 203 21210.83 72.16 42878.81 47838.28 2015-07-22 18:28:36.000 203 21210.84 72.17 42878.80 47838.26 2015-07-22 18:28:37.000 203 21210.87 72.13 42878.86 47838.28 2015-07-22 18:28:38.000 203 21210.91 72.09 42878.94 47838.35 2015-07-22 18:28:39.000 203 21210.95 72.08 42878.99 47838.42 2015-07-22 18:28:40.000 203 21210.98 72.07 42879.02 47838.46 2015-07-22 18:28:41.000 203 21211.03 72.08 42879.03 47838.51 2015-07-22 18:28:42.000 203 21211.06 72.10 42879.08 47838.55 2015-07-22 18:28:43.000 203 21211.07 72.09 42879.12 47838.59 2015-07-22 18:28:44.000 203 21211.07 72.12 42879.10 47838.60 2015-07-22 18:28:45.000 203 21211.07 72.16 42879.12 47838.62 2015-07-22 18:28:46.000 203 21211.07 72.22 42879.12 47838.64 2015-07-22 18:28:47.000 203 21211.04 72.30 42879.07 47838.61 2015-07-22 18:28:48.000 203 21211.06 72.36 42879.06 47838.62 2015-07-22 18:28:49.000 203 21211.05 72.38 42879.04 47838.58 2015-07-22 18:28:50.000 203 21211.05 72.42 42879.06 47838.59 2015-07-22 18:28:51.000 203 21211.11 72.47 42879.04 47838.58 2015-07-22 18:28:52.000 203 21211.09 72.53 42879.02 47838.57 2015-07-22 18:28:53.000 203 21211.09 72.59 42879.00 47838.58 2015-07-22 18:28:54.000 203 21211.09 72.60 42878.98 47838.56 2015-07-22 18:28:55.000 203 21211.12 72.62 42878.98 47838.56 2015-07-22 18:28:56.000 203 21211.13 72.65 42878.98 47838.57 2015-07-22 18:28:57.000 203 21211.13 72.67 42879.00 47838.56 2015-07-22 18:28:58.000 203 21211.17 72.70 42878.99 47838.55 2015-07-22 18:28:59.000 203 21211.16 72.72 42878.99 47838.56 2015-07-22 18:29:00.000 203 21211.17 72.72 42878.98 47838.58 2015-07-22 18:29:01.000 203 21211.16 72.73 42879.00 47838.59 2015-07-22 18:29:02.000 203 21211.17 72.71 42878.99 47838.58 2015-07-22 18:29:03.000 203 21211.18 72.71 42879.00 47838.60 2015-07-22 18:29:04.000 203 21211.19 72.75 42879.06 47838.62 2015-07-22 18:29:05.000 203 21211.21 72.79 42879.05 47838.63 2015-07-22 18:29:06.000 203 21211.21 72.84 42879.03 47838.62 2015-07-22 18:29:07.000 203 21211.18 72.88 42879.01 47838.62 2015-07-22 18:29:08.000 203 21211.17 72.87 42879.02 47838.60 2015-07-22 18:29:09.000 203 21211.25 72.76 42879.05 47838.61 2015-07-22 18:29:10.000 203 21211.30 72.68 42879.09 47838.66 2015-07-22 18:29:11.000 203 21211.36 72.63 42879.13 47838.75 2015-07-22 18:29:12.000 203 21211.37 72.63 42879.18 47838.82 2015-07-22 18:29:13.000 203 21211.37 72.65 42879.20 47838.87 2015-07-22 18:29:14.000 203 21211.38 72.71 42879.18 47838.87 2015-07-22 18:29:15.000 203 21211.36 72.75 42879.20 47838.85 2015-07-22 18:29:16.000 203 21211.35 72.77 42879.17 47838.83 2015-07-22 18:29:17.000 203 21211.35 72.79 42879.17 47838.83 2015-07-22 18:29:18.000 203 21211.37 72.80 42879.17 47838.82 2015-07-22 18:29:19.000 203 21211.37 72.79 42879.22 47838.80 2015-07-22 18:29:20.000 203 21211.34 72.82 42879.21 47838.83 2015-07-22 18:29:21.000 203 21211.33 72.81 42879.15 47838.84 2015-07-22 18:29:22.000 203 21211.31 72.81 42879.14 47838.82 2015-07-22 18:29:23.000 203 21211.29 72.78 42879.20 47838.82 2015-07-22 18:29:24.000 203 21211.29 72.79 42879.22 47838.81 2015-07-22 18:29:25.000 203 21211.27 72.78 42879.19 47838.83 2015-07-22 18:29:26.000 203 21211.29 72.80 42879.24 47838.86 2015-07-22 18:29:27.000 203 21211.28 72.81 42879.26 47838.85 2015-07-22 18:29:28.000 203 21211.28 72.80 42879.27 47838.90 2015-07-22 18:29:29.000 203 21211.27 72.79 42879.29 47838.92 2015-07-22 18:29:30.000 203 21211.26 72.80 42879.35 47838.92 2015-07-22 18:29:31.000 203 21211.24 72.86 42879.36 47838.94 2015-07-22 18:29:32.000 203 21211.23 72.90 42879.36 47838.92 2015-07-22 18:29:33.000 203 21211.22 72.89 42879.38 47838.93 2015-07-22 18:29:34.000 203 21211.17 72.90 42879.37 47838.94 2015-07-22 18:29:35.000 203 21211.15 72.95 42879.41 47838.90 2015-07-22 18:29:36.000 203 21211.09 72.95 42879.43 47838.93 2015-07-22 18:29:37.000 203 21211.09 72.95 42879.44 47838.92 2015-07-22 18:29:38.000 203 21211.08 72.96 42879.44 47838.89 2015-07-22 18:29:39.000 203 21211.04 73.00 42879.43 47838.89 2015-07-22 18:29:40.000 203 21210.97 73.07 42879.39 47838.87 2015-07-22 18:29:41.000 203 21210.97 73.11 42879.35 47838.84 2015-07-22 18:29:42.000 203 21210.98 73.11 42879.35 47838.81 2015-07-22 18:29:43.000 203 21210.95 73.12 42879.33 47838.81 2015-07-22 18:29:44.000 203 21210.95 73.13 42879.34 47838.79 2015-07-22 18:29:45.000 203 21210.92 73.13 42879.33 47838.79 2015-07-22 18:29:46.000 203 21210.92 73.13 42879.34 47838.78 2015-07-22 18:29:47.000 203 21210.93 73.16 42879.33 47838.76 2015-07-22 18:29:48.000 203 21210.93 73.17 42879.35 47838.79 2015-07-22 18:29:49.000 203 21210.96 73.11 42879.36 47838.81 2015-07-22 18:29:50.000 203 21210.93 73.07 42879.39 47838.82 2015-07-22 18:29:51.000 203 21210.90 73.04 42879.41 47838.79 2015-07-22 18:29:52.000 203 21210.88 73.04 42879.39 47838.85 2015-07-22 18:29:53.000 203 21210.90 73.06 42879.43 47838.83 2015-07-22 18:29:54.000 203 21210.84 73.09 42879.43 47838.84 2015-07-22 18:29:55.000 203 21210.80 73.11 42879.41 47838.81 2015-07-22 18:29:56.000 203 21210.80 73.14 42879.44 47838.79 2015-07-22 18:29:57.000 203 21210.78 73.15 42879.38 47838.77 2015-07-22 18:29:58.000 203 21210.74 73.19 42879.36 47838.76 2015-07-22 18:29:59.000 203 21210.72 73.19 42879.34 47838.71 2015-07-22 18:30:00.000 203 21210.72 73.17 42879.33 47838.70 2015-07-22 18:30:01.000 203 21210.71 73.18 42879.36 47838.69 2015-07-22 18:30:02.000 203 21210.72 73.19 42879.37 47838.68 2015-07-22 18:30:03.000 203 21210.73 73.20 42879.38 47838.69 2015-07-22 18:30:04.000 203 21210.74 73.22 42879.37 47838.70 2015-07-22 18:30:05.000 203 21210.74 73.25 42879.37 47838.69 2015-07-22 18:30:06.000 203 21210.77 73.28 42879.36 47838.69 2015-07-22 18:30:07.000 203 21210.79 73.29 42879.33 47838.68 2015-07-22 18:30:08.000 203 21210.81 73.32 42879.33 47838.69 2015-07-22 18:30:09.000 203 21210.84 73.35 42879.36 47838.69 2015-07-22 18:30:10.000 203 21210.89 73.38 42879.37 47838.71 2015-07-22 18:30:11.000 203 21210.96 73.40 42879.35 47838.75 2015-07-22 18:30:12.000 203 21210.99 73.40 42879.34 47838.78 2015-07-22 18:30:13.000 203 21211.00 73.43 42879.35 47838.80 2015-07-22 18:30:14.000 203 21211.04 73.43 42879.35 47838.82 2015-07-22 18:30:15.000 203 21211.05 73.47 42879.39 47838.84 2015-07-22 18:30:16.000 203 21211.07 73.46 42879.41 47838.86 2015-07-22 18:30:17.000 203 21211.09 73.49 42879.41 47838.88 2015-07-22 18:30:18.000 203 21211.08 73.53 42879.39 47838.91 2015-07-22 18:30:19.000 203 21211.07 73.54 42879.44 47838.90 2015-07-22 18:30:20.000 203 21211.06 73.57 42879.46 47838.90 2015-07-22 18:30:21.000 203 21211.04 73.60 42879.46 47838.91 2015-07-22 18:30:22.000 203 21211.01 73.64 42879.45 47838.91 2015-07-22 18:30:23.000 203 21210.95 73.68 42879.47 47838.91 2015-07-22 18:30:24.000 203 21210.93 73.70 42879.47 47838.88 2015-07-22 18:30:25.000 203 21210.90 73.71 42879.46 47838.86 2015-07-22 18:30:26.000 203 21210.84 73.72 42879.48 47838.85 2015-07-22 18:30:27.000 203 21210.83 73.71 42879.51 47838.86 2015-07-22 18:30:28.000 203 21210.83 73.72 42879.51 47838.84 2015-07-22 18:30:29.000 203 21210.77 73.73 42879.51 47838.84 2015-07-22 18:30:30.000 203 21210.73 73.76 42879.51 47838.81 2015-07-22 18:30:31.000 203 21210.69 73.81 42879.48 47838.81 2015-07-22 18:30:32.000 203 21210.61 73.88 42879.48 47838.80 2015-07-22 18:30:33.000 203 21210.57 73.91 42879.47 47838.73 2015-07-22 18:30:34.000 203 21210.51 73.93 42879.47 47838.69 2015-07-22 18:30:35.000 203 21210.47 73.94 42879.48 47838.67 2015-07-22 18:30:36.000 203 21210.44 73.96 42879.44 47838.68 2015-07-22 18:30:37.000 203 21210.45 73.95 42879.44 47838.64 2015-07-22 18:30:38.000 203 21210.45 73.93 42879.47 47838.66 2015-07-22 18:30:39.000 203 21210.47 73.91 42879.43 47838.64 2015-07-22 18:30:40.000 203 21210.46 73.89 42879.42 47838.67 2015-07-22 18:30:41.000 203 21210.47 73.90 42879.50 47838.69 2015-07-22 18:30:42.000 203 21210.52 73.91 42879.50 47838.69 2015-07-22 18:30:43.000 203 21210.52 73.93 42879.50 47838.73 2015-07-22 18:30:44.000 203 21210.55 73.94 42879.51 47838.74 2015-07-22 18:30:45.000 203 21210.56 73.96 42879.50 47838.75 2015-07-22 18:30:46.000 203 21210.57 73.99 42879.50 47838.76 2015-07-22 18:30:47.000 203 21210.59 74.01 42879.53 47838.76 2015-07-22 18:30:48.000 203 21210.62 74.02 42879.47 47838.78 2015-07-22 18:30:49.000 203 21210.63 74.02 42879.42 47838.77 2015-07-22 18:30:50.000 203 21210.62 74.04 42879.42 47838.74 2015-07-22 18:30:51.000 203 21210.63 74.01 42879.41 47838.72 2015-07-22 18:30:52.000 203 21210.63 73.98 42879.38 47838.71 2015-07-22 18:30:53.000 203 21210.66 73.95 42879.39 47838.70 2015-07-22 18:30:54.000 203 21210.67 73.92 42879.38 47838.73 2015-07-22 18:30:55.000 203 21210.65 73.94 42879.41 47838.72 2015-07-22 18:30:56.000 203 21210.64 73.99 42879.41 47838.70 2015-07-22 18:30:57.000 203 21210.61 74.03 42879.36 47838.68 2015-07-22 18:30:58.000 203 21210.60 74.04 42879.32 47838.66 2015-07-22 18:30:59.000 203 21210.59 74.03 42879.29 47838.61 2015-07-22 18:31:00.000 203 21210.61 74.02 42879.27 47838.59 2015-07-22 18:31:01.000 203 21210.60 73.99 42879.25 47838.54 2015-07-22 18:31:02.000 203 21210.65 73.97 42879.25 47838.57 2015-07-22 18:31:03.000 203 21210.69 73.92 42879.30 47838.58 2015-07-22 18:31:04.000 203 21210.74 73.89 42879.29 47838.59 2015-07-22 18:31:05.000 203 21210.81 73.85 42879.32 47838.67 2015-07-22 18:31:06.000 203 21210.84 73.83 42879.34 47838.72 2015-07-22 18:31:07.000 203 21210.89 73.80 42879.36 47838.76 2015-07-22 18:31:08.000 203 21210.91 73.78 42879.39 47838.82 2015-07-22 18:31:09.000 203 21210.94 73.77 42879.47 47838.86 2015-07-22 18:31:10.000 203 21210.97 73.75 42879.50 47838.90 2015-07-22 18:31:11.000 203 21210.99 73.71 42879.51 47838.93 2015-07-22 18:31:12.000 203 21211.00 73.68 42879.56 47838.96 2015-07-22 18:31:13.000 203 21211.01 73.65 42879.58 47838.97 2015-07-22 18:31:14.000 203 21211.03 73.62 42879.59 47839.01 2015-07-22 18:31:15.000 203 21211.06 73.58 42879.63 47839.05 2015-07-22 18:31:16.000 203 21211.07 73.58 42879.65 47839.08 2015-07-22 18:31:17.000 203 21211.09 73.55 42879.64 47839.09 2015-07-22 18:31:18.000 203 21211.08 73.55 42879.64 47839.12 2015-07-22 18:31:19.000 203 21211.09 73.54 42879.66 47839.14 2015-07-22 18:31:20.000 203 21211.06 73.59 42879.68 47839.14 2015-07-22 18:31:21.000 203 21211.01 73.66 42879.67 47839.14 2015-07-22 18:31:22.000 203 21211.03 73.66 42879.65 47839.12 2015-07-22 18:31:23.000 203 21211.03 73.64 42879.67 47839.08 2015-07-22 18:31:24.000 203 21211.06 73.60 42879.67 47839.07 2015-07-22 18:31:25.000 203 21211.06 73.54 42879.67 47839.11 2015-07-22 18:31:26.000 203 21211.09 73.50 42879.69 47839.08 2015-07-22 18:31:27.000 203 21211.09 73.46 42879.72 47839.16 2015-07-22 18:31:28.000 203 21211.09 73.41 42879.75 47839.16 2015-07-22 18:31:29.000 203 21211.10 73.38 42879.82 47839.23 2015-07-22 18:31:30.000 203 21211.13 73.34 42879.84 47839.29 2015-07-22 18:31:31.000 203 21211.14 73.36 42879.85 47839.30 2015-07-22 18:31:32.000 203 21211.12 73.44 42879.88 47839.32 2015-07-22 18:31:33.000 203 21211.07 73.51 42879.84 47839.33 2015-07-22 18:31:34.000 203 21211.09 73.57 42879.77 47839.30 2015-07-22 18:31:35.000 203 21211.06 73.61 42879.75 47839.25 2015-07-22 18:31:36.000 203 21211.09 73.61 42879.75 47839.20 2015-07-22 18:31:37.000 203 21211.08 73.59 42879.74 47839.18 2015-07-22 18:31:38.000 203 21211.09 73.56 42879.72 47839.18 2015-07-22 18:31:39.000 203 21211.07 73.57 42879.74 47839.20 2015-07-22 18:31:40.000 203 21211.11 73.56 42879.73 47839.21 2015-07-22 18:31:41.000 203 21211.10 73.58 42879.72 47839.22 2015-07-22 18:31:42.000 203 21211.14 73.59 42879.74 47839.23 2015-07-22 18:31:43.000 203 21211.15 73.61 42879.77 47839.24 2015-07-22 18:31:44.000 203 21211.15 73.63 42879.72 47839.23 2015-07-22 18:31:45.000 203 21211.18 73.63 42879.68 47839.23 2015-07-22 18:31:46.000 203 21211.20 73.63 42879.70 47839.21 2015-07-22 18:31:47.000 203 21211.22 73.60 42879.71 47839.22 2015-07-22 18:31:48.000 203 21211.22 73.62 42879.71 47839.25 2015-07-22 18:31:49.000 203 21211.21 73.64 42879.67 47839.22 2015-07-22 18:31:50.000 203 21211.18 73.67 42879.67 47839.22 2015-07-22 18:31:51.000 203 21211.16 73.70 42879.62 47839.19 2015-07-22 18:31:52.000 203 21211.20 73.68 42879.64 47839.18 2015-07-22 18:31:53.000 203 21211.21 73.67 42879.64 47839.18 2015-07-22 18:31:54.000 203 21211.23 73.66 42879.65 47839.17 2015-07-22 18:31:55.000 203 21211.23 73.66 42879.63 47839.17 2015-07-22 18:31:56.000 203 21211.18 73.68 42879.61 47839.17 2015-07-22 18:31:57.000 203 21211.14 73.71 42879.60 47839.15 2015-07-22 18:31:58.000 203 21211.13 73.73 42879.59 47839.12 2015-07-22 18:31:59.000 203 21211.11 73.74 42879.59 47839.11 2015-07-22 18:32:00.000 203 21211.10 73.73 42879.56 47839.06 2015-07-22 18:32:01.000 203 21211.09 73.75 42879.56 47839.05 2015-07-22 18:32:02.000 203 21211.11 73.77 42879.54 47839.04 2015-07-22 18:32:03.000 203 21211.09 73.78 42879.53 47839.04 2015-07-22 18:32:04.000 203 21211.11 73.79 42879.53 47839.01 2015-07-22 18:32:05.000 203 21211.10 73.80 42879.53 47839.00 2015-07-22 18:32:06.000 203 21211.10 73.79 42879.50 47839.00 2015-07-22 18:32:07.000 203 21211.12 73.80 42879.49 47838.99 2015-07-22 18:32:08.000 203 21211.10 73.80 42879.49 47838.98 2015-07-22 18:32:09.000 203 21211.08 73.80 42879.48 47838.97 2015-07-22 18:32:10.000 203 21211.06 73.81 42879.50 47839.00 2015-07-22 18:32:11.000 203 21211.09 73.84 42879.49 47838.97 2015-07-22 18:32:12.000 203 21211.10 73.84 42879.49 47838.99 2015-07-22 18:32:13.000 203 21211.07 73.90 42879.50 47838.98 2015-07-22 18:32:14.000 203 21211.05 73.96 42879.47 47838.96 2015-07-22 18:32:15.000 203 21211.09 73.95 42879.46 47838.93 2015-07-22 18:32:16.000 203 21211.13 73.94 42879.47 47838.92 2015-07-22 18:32:17.000 203 21211.12 73.92 42879.47 47838.95 2015-07-22 18:32:18.000 203 21211.20 73.93 42879.49 47838.99 2015-07-22 18:32:19.000 203 21211.21 73.93 42879.51 47839.00 2015-07-22 18:32:20.000 203 21211.21 73.92 42879.51 47839.04 2015-07-22 18:32:21.000 203 21211.24 73.93 42879.53 47839.05 2015-07-22 18:32:22.000 203 21211.23 73.89 42879.53 47839.07 2015-07-22 18:32:23.000 203 21211.23 73.85 42879.58 47839.11 2015-07-22 18:32:24.000 203 21211.23 73.82 42879.65 47839.15 2015-07-22 18:32:25.000 203 21211.26 73.79 42879.64 47839.16 2015-07-22 18:32:26.000 203 21211.26 73.79 42879.67 47839.19 2015-07-22 18:32:27.000 203 21211.31 73.79 42879.68 47839.22 2015-07-22 18:32:28.000 203 21211.34 73.80 42879.71 47839.27 2015-07-22 18:32:29.000 203 21211.35 73.82 42879.71 47839.27 2015-07-22 18:32:30.000 203 21211.35 73.83 42879.70 47839.29 2015-07-22 18:32:31.000 203 21211.35 73.84 42879.72 47839.29 2015-07-22 18:32:32.000 203 21211.36 73.86 42879.65 47839.27 2015-07-22 18:32:33.000 203 21211.36 73.86 42879.65 47839.25 2015-07-22 18:32:34.000 203 21211.40 73.87 42879.66 47839.26 2015-07-22 18:32:35.000 203 21211.44 73.87 42879.65 47839.28 2015-07-22 18:32:36.000 203 21211.47 73.84 42879.64 47839.28 2015-07-22 18:32:37.000 203 21211.50 73.82 42879.67 47839.29 2015-07-22 18:32:38.000 203 21211.55 73.81 42879.65 47839.28 2015-07-22 18:32:39.000 203 21211.58 73.81 42879.68 47839.33 2015-07-22 18:32:40.000 203 21211.57 73.82 42879.69 47839.35 2015-07-22 18:32:41.000 203 21211.62 73.81 42879.70 47839.37 2015-07-22 18:32:42.000 203 21211.65 73.83 42879.68 47839.37 2015-07-22 18:32:43.000 203 21211.67 73.82 42879.71 47839.40 2015-07-22 18:32:44.000 203 21211.70 73.82 42879.69 47839.44 2015-07-22 18:32:45.000 203 21211.69 73.83 42879.68 47839.43 2015-07-22 18:32:46.000 203 21211.70 73.81 42879.68 47839.45 2015-07-22 18:32:47.000 203 21211.75 73.80 42879.72 47839.47 2015-07-22 18:32:48.000 203 21211.78 73.76 42879.72 47839.48 2015-07-22 18:32:49.000 203 21211.83 73.72 42879.73 47839.51 2015-07-22 18:32:50.000 203 21211.89 73.72 42879.75 47839.54 2015-07-22 18:32:51.000 203 21211.90 73.73 42879.75 47839.58 2015-07-22 18:32:52.000 203 21211.92 73.75 42879.79 47839.60 2015-07-22 18:32:53.000 203 21211.92 73.75 42879.82 47839.63 2015-07-22 18:32:54.000 203 21211.92 73.76 42879.84 47839.63 2015-07-22 18:32:55.000 203 21211.90 73.77 42879.85 47839.65 2015-07-22 18:32:56.000 203 21211.90 73.80 42879.83 47839.64 2015-07-22 18:32:57.000 203 21211.89 73.79 42879.84 47839.62 2015-07-22 18:32:58.000 203 21211.86 73.81 42879.82 47839.64 2015-07-22 18:32:59.000 203 21211.90 73.81 42879.81 47839.62 2015-07-22 18:33:00.000 203 21211.95 73.79 42879.83 47839.62 2015-07-22 18:33:01.000 203 21212.00 73.78 42879.80 47839.65 2015-07-22 18:33:02.000 203 21212.02 73.77 42879.81 47839.65 2015-07-22 18:33:03.000 203 21212.03 73.74 42879.84 47839.68 2015-07-22 18:33:04.000 203 21212.07 73.72 42879.82 47839.73 2015-07-22 18:33:05.000 203 21212.11 73.69 42879.83 47839.73 2015-07-22 18:33:06.000 203 21212.18 73.66 42879.86 47839.74 2015-07-22 18:33:07.000 203 21212.16 73.65 42879.89 47839.78 2015-07-22 18:33:08.000 203 21212.19 73.65 42879.88 47839.81 2015-07-22 18:33:09.000 203 21212.19 73.66 42879.89 47839.81 2015-07-22 18:33:10.000 203 21212.24 73.65 42879.88 47839.80 2015-07-22 18:33:11.000 203 21212.21 73.66 42879.89 47839.82 2015-07-22 18:33:12.000 203 21212.17 73.65 42879.89 47839.84 2015-07-22 18:33:13.000 203 21212.18 73.65 42879.89 47839.84 2015-07-22 18:33:14.000 203 21212.20 73.64 42879.90 47839.84 2015-07-22 18:33:15.000 203 21212.23 73.62 42879.90 47839.84 2015-07-22 18:33:16.000 203 21212.24 73.61 42879.93 47839.85 2015-07-22 18:33:17.000 203 21212.26 73.57 42879.96 47839.88 2015-07-22 18:33:18.000 203 21212.28 73.56 42879.98 47839.87 2015-07-22 18:33:19.000 203 21212.28 73.57 42879.97 47839.87 2015-07-22 18:33:20.000 203 21212.25 73.59 42879.96 47839.85 2015-07-22 18:33:21.000 203 21212.23 73.60 42879.92 47839.80 2015-07-22 18:33:22.000 203 21212.26 73.60 42879.90 47839.81 2015-07-22 18:33:23.000 203 21212.27 73.61 42879.88 47839.80 2015-07-22 18:33:24.000 203 21212.29 73.63 42879.84 47839.78 2015-07-22 18:33:25.000 203 21212.31 73.62 42879.85 47839.77 2015-07-22 18:33:26.000 203 21212.34 73.60 42879.80 47839.76 2015-07-22 18:33:27.000 203 21212.40 73.58 42879.81 47839.79 2015-07-22 18:33:28.000 203 21212.44 73.55 42879.81 47839.80 2015-07-22 18:33:29.000 203 21212.43 73.52 42879.85 47839.79 2015-07-22 18:33:30.000 203 21212.45 73.49 42879.84 47839.83 2015-07-22 18:33:31.000 203 21212.46 73.46 42879.88 47839.83 2015-07-22 18:33:32.000 203 21212.49 73.44 42879.88 47839.87 2015-07-22 18:33:33.000 203 21212.51 73.42 42879.89 47839.90 2015-07-22 18:33:34.000 203 21212.52 73.40 42879.91 47839.92 2015-07-22 18:33:35.000 203 21212.55 73.38 42879.93 47839.92 2015-07-22 18:33:36.000 203 21212.59 73.34 42879.95 47839.95 2015-07-22 18:33:37.000 203 21212.58 73.36 42879.96 47839.96 2015-07-22 18:33:38.000 203 21212.60 73.39 42879.96 47839.98 2015-07-22 18:33:39.000 203 21212.60 73.37 42879.92 47839.99 2015-07-22 18:33:40.000 203 21212.60 73.33 42879.92 47840.01 2015-07-22 18:33:41.000 203 21212.64 73.29 42879.92 47840.02 2015-07-22 18:33:42.000 203 21212.67 73.26 42879.93 47840.07 2015-07-22 18:33:43.000 203 21212.66 73.24 42879.98 47840.09 2015-07-22 18:33:44.000 203 21212.70 73.24 42879.98 47840.08 2015-07-22 18:33:45.000 203 21212.69 73.23 42879.99 47840.13 2015-07-22 18:33:46.000 203 21212.67 73.22 42880.01 47840.15 2015-07-22 18:33:47.000 203 21212.65 73.20 42880.03 47840.16 2015-07-22 18:33:48.000 203 21212.66 73.21 42880.05 47840.17 2015-07-22 18:33:49.000 203 21212.64 73.21 42880.08 47840.16 2015-07-22 18:33:50.000 203 21212.62 73.20 42880.11 47840.18 2015-07-22 18:33:51.000 203 21212.61 73.22 42880.10 47840.18 2015-07-22 18:33:52.000 203 21212.60 73.25 42880.09 47840.18 2015-07-22 18:33:53.000 203 21212.59 73.29 42880.07 47840.18 2015-07-22 18:33:54.000 203 21212.53 73.35 42880.04 47840.15 2015-07-22 18:33:55.000 203 21212.51 73.39 42880.00 47840.12 2015-07-22 18:33:56.000 203 21212.46 73.42 42879.97 47840.07 2015-07-22 18:33:57.000 203 21212.44 73.47 42879.93 47840.02 2015-07-22 18:33:58.000 203 21212.49 73.49 42879.86 47840.00 2015-07-22 18:33:59.000 203 21212.47 73.51 42879.85 47839.94 2015-07-22 18:34:00.000 203 21212.47 73.54 42879.86 47839.92 2015-07-22 18:34:01.000 203 21212.47 73.52 42879.83 47839.91 2015-07-22 18:34:02.000 203 21212.50 73.52 42879.83 47839.90 2015-07-22 18:34:03.000 203 21212.52 73.51 42879.87 47839.92 2015-07-22 18:34:04.000 203 21212.55 73.53 42879.85 47839.93 2015-07-22 18:34:05.000 203 21212.57 73.57 42879.88 47839.95 2015-07-22 18:34:06.000 203 21212.61 73.58 42879.91 47839.99 2015-07-22 18:34:07.000 203 21212.69 73.56 42879.90 47840.02 2015-07-22 18:34:08.000 203 21212.72 73.57 42879.93 47840.08 2015-07-22 18:34:09.000 203 21212.74 73.60 42879.96 47840.12 2015-07-22 18:34:10.000 203 21212.79 73.58 42879.97 47840.14 2015-07-22 18:34:11.000 203 21212.86 73.60 42879.96 47840.17 2015-07-22 18:34:12.000 203 21212.88 73.58 42879.96 47840.19 2015-07-22 18:34:13.000 203 21212.90 73.57 42879.97 47840.18 2015-07-22 18:34:14.000 203 21212.90 73.59 42879.95 47840.22 2015-07-22 18:34:15.000 203 21212.95 73.58 42879.98 47840.23 2015-07-22 18:34:16.000 203 21212.96 73.57 42879.96 47840.24 2015-07-22 18:34:17.000 203 21212.99 73.61 42879.93 47840.25 2015-07-22 18:34:18.000 203 21213.00 73.66 42879.91 47840.24 2015-07-22 18:34:19.000 203 21212.99 73.72 42879.91 47840.21 2015-07-22 18:34:20.000 203 21212.98 73.74 42879.88 47840.18 2015-07-22 18:34:21.000 203 21213.00 73.75 42879.80 47840.14 2015-07-22 18:34:22.000 203 21213.02 73.73 42879.78 47840.14 2015-07-22 18:34:23.000 203 21213.02 73.74 42879.76 47840.11 2015-07-22 18:34:24.000 203 21213.01 73.74 42879.75 47840.10 2015-07-22 18:34:25.000 203 21213.05 73.76 42879.79 47840.12 2015-07-22 18:34:26.000 203 21213.11 73.76 42879.83 47840.12 2015-07-22 18:34:27.000 203 21213.12 73.73 42879.83 47840.11 2015-07-22 18:34:28.000 203 21213.12 73.72 42879.80 47840.13 2015-07-22 18:34:29.000 203 21213.16 73.72 42879.79 47840.13 2015-07-22 18:34:30.000 203 21213.17 73.69 42879.85 47840.17 2015-07-22 18:34:31.000 203 21213.18 73.64 42879.87 47840.17 2015-07-22 18:34:32.000 203 21213.16 73.66 42879.88 47840.21 2015-07-22 18:34:33.000 203 21213.16 73.67 42879.90 47840.21 2015-07-22 18:34:34.000 203 21213.16 73.67 42879.97 47840.22 2015-07-22 18:34:35.000 203 21213.17 73.69 42879.97 47840.24 2015-07-22 18:34:36.000 203 21213.17 73.65 42879.95 47840.26 2015-07-22 18:34:37.000 203 21213.18 73.68 42879.94 47840.25 2015-07-22 18:34:38.000 203 21213.17 73.72 42879.93 47840.27 2015-07-22 18:34:39.000 203 21213.17 73.74 42879.92 47840.28 2015-07-22 18:34:40.000 203 21213.15 73.75 42879.93 47840.27 2015-07-22 18:34:41.000 203 21213.11 73.79 42879.94 47840.23 2015-07-22 18:34:42.000 203 21213.09 73.81 42879.95 47840.23 2015-07-22 18:34:43.000 203 21213.12 73.78 42879.97 47840.22 2015-07-22 18:34:44.000 203 21213.18 73.72 42879.99 47840.23 2015-07-22 18:34:45.000 203 21213.21 73.70 42880.01 47840.28 2015-07-22 18:34:46.000 203 21213.21 73.71 42880.00 47840.32 2015-07-22 18:34:47.000 203 21213.20 73.70 42880.03 47840.31 2015-07-22 18:34:48.000 203 21213.20 73.72 42880.07 47840.35 2015-07-22 18:34:49.000 203 21213.18 73.73 42880.07 47840.34 2015-07-22 18:34:50.000 203 21213.16 73.75 42880.06 47840.33 2015-07-22 18:34:51.000 203 21213.16 73.74 42880.04 47840.32 2015-07-22 18:34:52.000 203 21213.18 73.73 42880.01 47840.35 2015-07-22 18:34:53.000 203 21213.16 73.73 42880.01 47840.33 2015-07-22 18:34:54.000 203 21213.16 73.72 42880.02 47840.33 2015-07-22 18:34:55.000 203 21213.20 73.73 42880.05 47840.32 2015-07-22 18:34:56.000 203 21213.22 73.72 42880.04 47840.35 2015-07-22 18:34:57.000 203 21213.22 73.72 42880.04 47840.37 2015-07-22 18:34:58.000 203 21213.21 73.74 42880.05 47840.38 2015-07-22 18:34:59.000 203 21213.24 73.76 42880.05 47840.39 2015-07-22 18:35:00.000 203 21213.27 73.75 42880.03 47840.40 2015-07-22 18:35:01.000 203 21213.23 73.75 42880.01 47840.41 2015-07-22 18:35:02.000 203 21213.29 73.72 42880.02 47840.43 2015-07-22 18:35:03.000 203 21213.33 73.68 42880.07 47840.47 2015-07-22 18:35:04.000 203 21213.38 73.64 42880.08 47840.52 2015-07-22 18:35:05.000 203 21213.42 73.64 42880.12 47840.56 2015-07-22 18:35:06.000 203 21213.44 73.65 42880.16 47840.62 2015-07-22 18:35:07.000 203 21213.45 73.66 42880.18 47840.68 2015-07-22 18:35:08.000 203 21213.49 73.67 42880.21 47840.67 2015-07-22 18:35:09.000 203 21213.52 73.70 42880.20 47840.70 2015-07-22 18:35:10.000 203 21213.54 73.71 42880.22 47840.72 2015-07-22 18:35:11.000 203 21213.57 73.75 42880.23 47840.74 2015-07-22 18:35:12.000 203 21213.58 73.76 42880.21 47840.76 2015-07-22 18:35:13.000 203 21213.56 73.80 42880.22 47840.73 2015-07-22 18:35:14.000 203 21213.57 73.81 42880.21 47840.72 2015-07-22 18:35:15.000 203 21213.59 73.80 42880.19 47840.77 2015-07-22 18:35:16.000 203 21213.60 73.79 42880.23 47840.78 2015-07-22 18:35:17.000 203 21213.64 73.76 42880.27 47840.80 2015-07-22 18:35:18.000 203 21213.64 73.76 42880.25 47840.82 2015-07-22 18:35:19.000 203 21213.66 73.74 42880.27 47840.83 2015-07-22 18:35:20.000 203 21213.68 73.73 42880.29 47840.89 2015-07-22 18:35:21.000 203 21213.68 73.71 42880.32 47840.89 2015-07-22 18:35:22.000 203 21213.73 73.72 42880.36 47840.92 2015-07-22 18:35:23.000 203 21213.74 73.69 42880.37 47840.94 2015-07-22 18:35:24.000 203 21213.75 73.66 42880.40 47840.94 2015-07-22 18:35:25.000 203 21213.78 73.69 42880.40 47840.97 2015-07-22 18:35:26.000 203 21213.74 73.70 42880.39 47841.00 2015-07-22 18:35:27.000 203 21213.72 73.75 42880.39 47840.97 2015-07-22 18:35:28.000 203 21213.72 73.81 42880.34 47840.96 2015-07-22 18:35:29.000 203 21213.73 73.86 42880.32 47840.92 2015-07-22 18:35:30.000 203 21213.72 73.89 42880.27 47840.90 2015-07-22 18:35:31.000 203 21213.73 73.90 42880.25 47840.86 2015-07-22 18:35:32.000 203 21213.70 73.89 42880.26 47840.85 2015-07-22 18:35:33.000 203 21213.70 73.89 42880.28 47840.86 2015-07-22 18:35:34.000 203 21213.73 73.91 42880.28 47840.86 2015-07-22 18:35:35.000 203 21213.77 73.92 42880.24 47840.87 2015-07-22 18:35:36.000 203 21213.83 73.87 42880.25 47840.89 2015-07-22 18:35:37.000 203 21213.87 73.89 42880.25 47840.88 2015-07-22 18:35:38.000 203 21213.90 73.88 42880.25 47840.93 2015-07-22 18:35:39.000 203 21213.92 73.91 42880.24 47840.94 2015-07-22 18:35:40.000 203 21213.94 73.94 42880.27 47840.94 2015-07-22 18:35:41.000 203 21213.94 73.94 42880.24 47840.95 2015-07-22 18:35:42.000 203 21213.95 73.99 42880.21 47840.95 2015-07-22 18:35:43.000 203 21213.93 74.06 42880.22 47840.92 2015-07-22 18:35:44.000 203 21213.93 74.08 42880.21 47840.91 2015-07-22 18:35:45.000 203 21213.92 74.09 42880.21 47840.90 2015-07-22 18:35:46.000 203 21213.91 74.13 42880.17 47840.89 2015-07-22 18:35:47.000 203 21213.92 74.18 42880.16 47840.88 2015-07-22 18:35:48.000 203 21213.92 74.19 42880.12 47840.87 2015-07-22 18:35:49.000 203 21213.89 74.19 42880.15 47840.87 2015-07-22 18:35:50.000 203 21213.91 74.17 42880.15 47840.86 2015-07-22 18:35:51.000 203 21213.93 74.16 42880.15 47840.86 2015-07-22 18:35:52.000 203 21213.94 74.16 42880.16 47840.87 2015-07-22 18:35:53.000 203 21213.96 74.19 42880.16 47840.88 2015-07-22 18:35:54.000 203 21214.00 74.16 42880.16 47840.87 2015-07-22 18:35:55.000 203 21214.00 74.13 42880.21 47840.91 2015-07-22 18:35:56.000 203 21213.99 74.13 42880.19 47840.90 2015-07-22 18:35:57.000 203 21213.99 74.13 42880.21 47840.95 2015-07-22 18:35:58.000 203 21214.02 74.14 42880.26 47840.94 2015-07-22 18:35:59.000 203 21214.04 74.17 42880.26 47840.96 2015-07-22 18:36:00.000 203 21213.99 74.18 42880.28 47840.97 2015-07-22 18:36:01.000 203 21213.95 74.23 42880.31 47840.99 2015-07-22 18:36:02.000 203 21213.92 74.26 42880.31 47840.96 2015-07-22 18:36:03.000 203 21213.87 74.27 42880.27 47840.92 2015-07-22 18:36:04.000 203 21213.86 74.23 42880.23 47840.91 2015-07-22 18:36:05.000 203 21213.78 74.24 42880.24 47840.89 2015-07-22 18:36:06.000 203 21213.75 74.23 42880.29 47840.88 2015-07-22 18:36:07.000 203 21213.74 74.21 42880.27 47840.87 2015-07-22 18:36:08.000 203 21213.68 74.21 42880.30 47840.86 2015-07-22 18:36:09.000 203 21213.63 74.23 42880.32 47840.86 2015-07-22 18:36:10.000 203 21213.56 74.27 42880.33 47840.86 2015-07-22 18:36:11.000 203 21213.52 74.30 42880.34 47840.84 2015-07-22 18:36:12.000 203 21213.47 74.35 42880.34 47840.85 2015-07-22 18:36:13.000 203 21213.45 74.41 42880.33 47840.81 2015-07-22 18:36:14.000 203 21213.45 74.44 42880.30 47840.77 2015-07-22 18:36:15.000 203 21213.42 74.48 42880.28 47840.75 2015-07-22 18:36:16.000 203 21213.40 74.49 42880.21 47840.72 2015-07-22 18:36:17.000 203 21213.38 74.52 42880.20 47840.70 2015-07-22 18:36:18.000 203 21213.33 74.56 42880.17 47840.68 2015-07-22 18:36:19.000 203 21213.29 74.59 42880.15 47840.62 2015-07-22 18:36:20.000 203 21213.27 74.60 42880.15 47840.57 2015-07-22 18:36:21.000 203 21213.29 74.60 42880.11 47840.53 2015-07-22 18:36:22.000 203 21213.28 74.61 42880.11 47840.54 2015-07-22 18:36:23.000 203 21213.26 74.62 42880.13 47840.52 2015-07-22 18:36:24.000 203 21213.24 74.61 42880.12 47840.52 2015-07-22 18:36:25.000 203 21213.23 74.64 42880.13 47840.50 2015-07-22 18:36:26.000 203 21213.23 74.63 42880.14 47840.52 2015-07-22 18:36:27.000 203 21213.20 74.62 42880.14 47840.51 2015-07-22 18:36:28.000 203 21213.16 74.62 42880.10 47840.50 2015-07-22 18:36:29.000 203 21213.20 74.59 42880.16 47840.51 2015-07-22 18:36:30.000 203 21213.21 74.54 42880.17 47840.52 2015-07-22 18:36:31.000 203 21213.20 74.53 42880.19 47840.52 2015-07-22 18:36:32.000 203 21213.16 74.52 42880.23 47840.53 2015-07-22 18:36:33.000 203 21213.14 74.51 42880.22 47840.53 2015-07-22 18:36:34.000 203 21213.11 74.53 42880.15 47840.52 2015-07-22 18:36:35.000 203 21213.08 74.53 42880.16 47840.50 2015-07-22 18:36:36.000 203 21213.05 74.53 42880.18 47840.48 2015-07-22 18:36:37.000 203 21213.01 74.57 42880.18 47840.48 2015-07-22 18:36:38.000 203 21213.00 74.56 42880.20 47840.46 2015-07-22 18:36:39.000 203 21212.97 74.54 42880.18 47840.43 2015-07-22 18:36:40.000 203 21212.96 74.51 42880.16 47840.45 2015-07-22 18:36:41.000 203 21212.92 74.49 42880.16 47840.45 2015-07-22 18:36:42.000 203 21212.88 74.50 42880.22 47840.42 2015-07-22 18:36:43.000 203 21212.84 74.50 42880.22 47840.42 2015-07-22 18:36:44.000 203 21212.79 74.51 42880.21 47840.41 2015-07-22 18:36:45.000 203 21212.77 74.49 42880.18 47840.36 2015-07-22 18:36:46.000 203 21212.74 74.47 42880.20 47840.37 2015-07-22 18:36:47.000 203 21212.68 74.49 42880.19 47840.33 2015-07-22 18:36:48.000 203 21212.64 74.53 42880.20 47840.35 2015-07-22 18:36:49.000 203 21212.61 74.52 42880.18 47840.31 2015-07-22 18:36:50.000 203 21212.60 74.52 42880.17 47840.30 2015-07-22 18:36:51.000 203 21212.55 74.49 42880.20 47840.29 2015-07-22 18:36:52.000 203 21212.53 74.48 42880.14 47840.25 2015-07-22 18:36:53.000 203 21212.52 74.48 42880.17 47840.24 2015-07-22 18:36:54.000 203 21212.55 74.49 42880.16 47840.25 2015-07-22 18:36:55.000 203 21212.48 74.51 42880.16 47840.26 2015-07-22 18:36:56.000 203 21212.44 74.53 42880.19 47840.24 2015-07-22 18:36:57.000 203 21212.43 74.52 42880.18 47840.21 2015-07-22 18:36:58.000 203 21212.41 74.49 42880.18 47840.21 2015-07-22 18:36:59.000 203 21212.39 74.50 42880.20 47840.19 2015-07-22 18:37:00.000 203 21212.38 74.55 42880.18 47840.20 2015-07-22 18:37:01.000 203 21212.35 74.55 42880.16 47840.16 2015-07-22 18:37:02.000 203 21212.35 74.55 42880.15 47840.13 2015-07-22 18:37:03.000 203 21212.36 74.58 42880.15 47840.14 2015-07-22 18:37:04.000 203 21212.34 74.60 42880.11 47840.13 2015-07-22 18:37:05.000 203 21212.31 74.58 42880.14 47840.12 2015-07-22 18:37:06.000 203 21212.33 74.57 42880.15 47840.09 2015-07-22 18:37:07.000 203 21212.28 74.57 42880.13 47840.08 2015-07-22 18:37:08.000 203 21212.22 74.60 42880.13 47840.09 2015-07-22 18:37:09.000 203 21212.17 74.69 42880.10 47840.08 2015-07-22 18:37:10.000 203 21212.15 74.76 42880.08 47840.00 2015-07-22 18:37:11.000 203 21212.14 74.79 42880.06 47839.98 2015-07-22 18:37:12.000 203 21212.10 74.81 42880.04 47839.94 2015-07-22 18:37:13.000 203 21212.12 74.81 42880.03 47839.90 2015-07-22 18:37:14.000 203 21212.14 74.80 42879.98 47839.93 2015-07-22 18:37:15.000 203 21212.17 74.79 42880.00 47839.91 2015-07-22 18:37:16.000 203 21212.18 74.76 42880.00 47839.92 2015-07-22 18:37:17.000 203 21212.21 74.76 42880.01 47839.94 2015-07-22 18:37:18.000 203 21212.24 74.78 42880.00 47839.96 2015-07-22 18:37:19.000 203 21212.24 74.83 42880.00 47839.94 2015-07-22 18:37:20.000 203 21212.23 74.87 42879.97 47839.93 2015-07-22 18:37:21.000 203 21212.22 74.91 42879.93 47839.92 2015-07-22 18:37:22.000 203 21212.21 74.90 42879.87 47839.87 2015-07-22 18:37:23.000 203 21212.23 74.89 42879.88 47839.86 2015-07-22 18:37:24.000 203 21212.25 74.87 42879.88 47839.85 2015-07-22 18:37:25.000 203 21212.27 74.84 42879.87 47839.86 2015-07-22 18:37:26.000 203 21212.23 74.81 42879.86 47839.85 2015-07-22 18:37:27.000 203 21212.24 74.78 42879.88 47839.87 2015-07-22 18:37:28.000 203 21212.28 74.73 42879.90 47839.87 2015-07-22 18:37:29.000 203 21212.28 74.72 42879.92 47839.92 2015-07-22 18:37:30.000 203 21212.33 74.70 42879.94 47839.95 2015-07-22 18:37:31.000 203 21212.34 74.68 42879.99 47839.99 2015-07-22 18:37:32.000 203 21212.37 74.70 42880.01 47840.01 2015-07-22 18:37:33.000 203 21212.37 74.70 42880.00 47840.01 2015-07-22 18:37:34.000 203 21212.36 74.70 42880.00 47840.04 2015-07-22 18:37:35.000 203 21212.39 74.72 42880.03 47840.05 2015-07-22 18:37:36.000 203 21212.41 74.71 42880.01 47840.05 2015-07-22 18:37:37.000 203 21212.42 74.74 42880.01 47840.05 2015-07-22 18:37:38.000 203 21212.46 74.74 42880.02 47840.08 2015-07-22 18:37:39.000 203 21212.51 74.74 42880.03 47840.11 2015-07-22 18:37:40.000 203 21212.55 74.72 42880.04 47840.12 2015-07-22 18:37:41.000 203 21212.60 74.71 42880.04 47840.16 2015-07-22 18:37:42.000 203 21212.63 74.71 42880.07 47840.18 2015-07-22 18:37:43.000 203 21212.67 74.71 42880.09 47840.22 2015-07-22 18:37:44.000 203 21212.68 74.72 42880.10 47840.23 2015-07-22 18:37:45.000 203 21212.71 74.71 42880.08 47840.25 2015-07-22 18:37:46.000 203 21212.76 74.71 42880.09 47840.26 2015-07-22 18:37:47.000 203 21212.85 74.72 42880.09 47840.28 2015-07-22 18:37:48.000 203 21212.87 74.71 42880.10 47840.30 2015-07-22 18:37:49.000 203 21212.91 74.72 42880.16 47840.35 2015-07-22 18:37:50.000 203 21212.95 74.71 42880.14 47840.37 2015-07-22 18:37:51.000 203 21213.03 74.69 42880.14 47840.42 2015-07-22 18:37:52.000 203 21213.07 74.71 42880.17 47840.43 2015-07-22 18:37:53.000 203 21213.14 74.74 42880.19 47840.47 2015-07-22 18:37:54.000 203 21213.21 74.76 42880.14 47840.48 2015-07-22 18:37:55.000 203 21213.25 74.78 42880.15 47840.52 2015-07-22 18:37:56.000 203 21213.28 74.81 42880.14 47840.55 2015-07-22 18:37:57.000 203 21213.34 74.86 42880.13 47840.56 2015-07-22 18:37:58.000 203 21213.39 74.87 42880.13 47840.54 2015-07-22 18:37:59.000 203 21213.42 74.88 42880.11 47840.58 2015-07-22 18:38:00.000 203 21213.41 74.92 42880.07 47840.57 2015-07-22 18:38:01.000 203 21213.44 74.94 42880.06 47840.55 2015-07-22 18:38:02.000 203 21213.47 74.96 42880.05 47840.56 2015-07-22 18:38:03.000 203 21213.49 74.99 42880.04 47840.52 2015-07-22 18:38:04.000 203 21213.48 75.04 42880.03 47840.54 2015-07-22 18:38:05.000 203 21213.52 75.00 42880.01 47840.53 2015-07-22 18:38:06.000 203 21213.55 74.99 42880.05 47840.55 2015-07-22 18:38:07.000 203 21213.57 74.98 42880.07 47840.56 2015-07-22 18:38:08.000 203 21213.59 74.99 42880.05 47840.60 2015-07-22 18:38:09.000 203 21213.59 75.01 42880.05 47840.59 2015-07-22 18:38:10.000 203 21213.59 75.01 42880.10 47840.61 2015-07-22 18:38:11.000 203 21213.62 75.04 42880.09 47840.63 2015-07-22 18:38:12.000 203 21213.63 75.05 42880.09 47840.64 2015-07-22 18:38:13.000 203 21213.66 75.06 42880.09 47840.66 2015-07-22 18:38:14.000 203 21213.69 75.06 42880.08 47840.67 2015-07-22 18:38:15.000 203 21213.68 75.07 42880.08 47840.67 2015-07-22 18:38:16.000 203 21213.66 75.10 42880.11 47840.68 2015-07-22 18:38:17.000 203 21213.66 75.09 42880.11 47840.67 2015-07-22 18:38:18.000 203 21213.68 75.07 42880.13 47840.70 2015-07-22 18:38:19.000 203 21213.68 75.00 42880.12 47840.71 2015-07-22 18:38:20.000 203 21213.67 75.00 42880.17 47840.70 2015-07-22 18:38:21.000 203 21213.68 74.98 42880.17 47840.72 2015-07-22 18:38:22.000 203 21213.68 74.94 42880.19 47840.75 2015-07-22 18:38:23.000 203 21213.68 74.92 42880.19 47840.75 2015-07-22 18:38:24.000 203 21213.68 74.91 42880.21 47840.79 2015-07-22 18:38:25.000 203 21213.67 74.88 42880.23 47840.80 2015-07-22 18:38:26.000 203 21213.65 74.86 42880.27 47840.81 2015-07-22 18:38:27.000 203 21213.63 74.83 42880.29 47840.82 2015-07-22 18:38:28.000 203 21213.65 74.78 42880.29 47840.85 2015-07-22 18:38:29.000 203 21213.64 74.77 42880.31 47840.85 2015-07-22 18:38:30.000 203 21213.60 74.77 42880.35 47840.87 2015-07-22 18:38:31.000 203 21213.62 74.77 42880.37 47840.91 2015-07-22 18:38:32.000 203 21213.60 74.78 42880.37 47840.92 2015-07-22 18:38:33.000 203 21213.60 74.77 42880.37 47840.92 2015-07-22 18:38:34.000 203 21213.57 74.78 42880.36 47840.89 2015-07-22 18:38:35.000 203 21213.56 74.76 42880.37 47840.90 2015-07-22 18:38:36.000 203 21213.55 74.75 42880.39 47840.87 2015-07-22 18:38:37.000 203 21213.53 74.76 42880.38 47840.88 2015-07-22 18:38:38.000 203 21213.51 74.76 42880.37 47840.86 2015-07-22 18:38:39.000 203 21213.51 74.75 42880.36 47840.85 2015-07-22 18:38:40.000 203 21213.51 74.74 42880.38 47840.85 2015-07-22 18:38:41.000 203 21213.49 74.71 42880.37 47840.84 2015-07-22 18:38:42.000 203 21213.48 74.66 42880.35 47840.85 2015-07-22 18:38:43.000 203 21213.46 74.60 42880.38 47840.84 2015-07-22 18:38:44.000 203 21213.44 74.59 42880.38 47840.84 2015-07-22 18:38:45.000 203 21213.40 74.58 42880.35 47840.84 2015-07-22 18:38:46.000 203 21213.37 74.61 42880.36 47840.82 2015-07-22 18:38:47.000 203 21213.36 74.63 42880.36 47840.80 2015-07-22 18:38:48.000 203 21213.39 74.62 42880.31 47840.78 2015-07-22 18:38:49.000 203 21213.40 74.59 42880.32 47840.78 2015-07-22 18:38:50.000 203 21213.40 74.57 42880.31 47840.76 2015-07-22 18:38:51.000 203 21213.41 74.54 42880.31 47840.75 2015-07-22 18:38:52.000 203 21213.40 74.55 42880.32 47840.76 2015-07-22 18:38:53.000 203 21213.35 74.55 42880.34 47840.76 2015-07-22 18:38:54.000 203 21213.33 74.52 42880.32 47840.73 2015-07-22 18:38:55.000 203 21213.28 74.51 42880.32 47840.71 2015-07-22 18:38:56.000 203 21213.28 74.51 42880.32 47840.73 2015-07-22 18:38:57.000 203 21213.26 74.51 42880.31 47840.70 2015-07-22 18:38:58.000 203 21213.26 74.49 42880.28 47840.68 2015-07-22 18:38:59.000 203 21213.24 74.49 42880.27 47840.68 2015-07-22 18:39:00.000 203 21213.22 74.48 42880.29 47840.65 2015-07-22 18:39:01.000 203 21213.19 74.46 42880.29 47840.63 2015-07-22 18:39:02.000 203 21213.21 74.43 42880.29 47840.65 2015-07-22 18:39:03.000 203 21213.20 74.43 42880.26 47840.60 2015-07-22 18:39:04.000 203 21213.15 74.44 42880.24 47840.61 2015-07-22 18:39:05.000 203 21213.14 74.41 42880.26 47840.60 2015-07-22 18:39:06.000 203 21213.17 74.41 42880.26 47840.59 2015-07-22 18:39:07.000 203 21213.14 74.42 42880.28 47840.60 2015-07-22 18:39:08.000 203 21213.14 74.41 42880.25 47840.59 2015-07-22 18:39:09.000 203 21213.10 74.42 42880.26 47840.58 2015-07-22 18:39:10.000 203 21213.11 74.40 42880.26 47840.56 2015-07-22 18:39:11.000 203 21213.12 74.40 42880.24 47840.58 2015-07-22 18:39:12.000 203 21213.11 74.38 42880.29 47840.57 2015-07-22 18:39:13.000 203 21213.10 74.38 42880.31 47840.58 2015-07-22 18:39:14.000 203 21213.13 74.39 42880.31 47840.60 2015-07-22 18:39:15.000 203 21213.09 74.38 42880.27 47840.60 2015-07-22 18:39:16.000 203 21213.00 74.35 42880.27 47840.55 2015-07-22 18:39:17.000 203 21212.94 74.33 42880.24 47840.54 2015-07-22 18:39:18.000 203 21212.92 74.32 42880.24 47840.51 2015-07-22 18:39:19.000 203 21212.87 74.32 42880.25 47840.47 2015-07-22 18:39:20.000 203 21212.84 74.31 42880.24 47840.41 2015-07-22 18:39:21.000 203 21212.86 74.32 42880.21 47840.40 2015-07-22 18:39:22.000 203 21212.84 74.30 42880.20 47840.38 2015-07-22 18:39:23.000 203 21212.83 74.27 42880.19 47840.37 2015-07-22 18:39:24.000 203 21212.82 74.26 42880.18 47840.36 2015-07-22 18:39:25.000 203 21212.83 74.26 42880.13 47840.35 2015-07-22 18:39:26.000 203 21212.80 74.28 42880.12 47840.33 2015-07-22 18:39:27.000 203 21212.76 74.30 42880.12 47840.32 2015-07-22 18:39:28.000 203 21212.75 74.31 42880.11 47840.30 2015-07-22 18:39:29.000 203 21212.74 74.30 42880.10 47840.25 2015-07-22 18:39:30.000 203 21212.76 74.32 42880.06 47840.23 2015-07-22 18:39:31.000 203 21212.75 74.33 42880.06 47840.21 2015-07-22 18:39:32.000 203 21212.73 74.35 42880.06 47840.21 2015-07-22 18:39:33.000 203 21212.71 74.34 42880.03 47840.19 2015-07-22 18:39:34.000 203 21212.70 74.34 42880.04 47840.18 2015-07-22 18:39:35.000 203 21212.71 74.35 42880.00 47840.15 2015-07-22 18:39:36.000 203 21212.72 74.34 42879.99 47840.17 2015-07-22 18:39:37.000 203 21212.71 74.31 42879.99 47840.15 2015-07-22 18:39:38.000 203 21212.70 74.28 42880.04 47840.17 2015-07-22 18:39:39.000 203 21212.70 74.25 42880.05 47840.18 2015-07-22 18:39:40.000 203 21212.66 74.21 42880.04 47840.18 2015-07-22 18:39:41.000 203 21212.63 74.17 42880.06 47840.16 2015-07-22 18:39:42.000 203 21212.61 74.12 42880.08 47840.15 2015-07-22 18:39:43.000 203 21212.55 74.12 42880.04 47840.14 2015-07-22 18:39:44.000 203 21212.51 74.10 42880.07 47840.13 2015-07-22 18:39:45.000 203 21212.45 74.08 42880.03 47840.11 2015-07-22 18:39:46.000 203 21212.46 74.10 42880.02 47840.07 2015-07-22 18:39:47.000 203 21212.42 74.12 42880.04 47840.08 2015-07-22 18:39:48.000 203 21212.43 74.10 42880.07 47840.06 2015-07-22 18:39:49.000 203 21212.43 74.08 42880.03 47840.07 2015-07-22 18:39:50.000 203 21212.41 74.10 42880.04 47840.05 2015-07-22 18:39:51.000 203 21212.41 74.12 42880.04 47840.07 2015-07-22 18:39:52.000 203 21212.39 74.10 42880.05 47840.05 2015-07-22 18:39:53.000 203 21212.35 74.07 42880.03 47840.04 2015-07-22 18:39:54.000 203 21212.31 74.10 42880.03 47840.03 2015-07-22 18:39:55.000 203 21212.27 74.17 42880.01 47840.03 2015-07-22 18:39:56.000 203 21212.27 74.20 42880.02 47840.00 2015-07-22 18:39:57.000 203 21212.29 74.21 42880.01 47840.00 2015-07-22 18:39:58.000 203 21212.30 74.25 42879.97 47839.96 2015-07-22 18:39:59.000 203 21212.28 74.22 42879.96 47839.94 2015-07-22 18:40:00.000 203 21212.26 74.21 42879.96 47839.92 2015-07-22 18:40:01.000 203 21212.26 74.19 42879.96 47839.95 2015-07-22 18:40:02.000 203 21212.26 74.19 42879.96 47839.93 2015-07-22 18:40:03.000 203 21212.25 74.18 42879.97 47839.94 2015-07-22 18:40:04.000 203 21212.30 74.19 42879.96 47839.98 2015-07-22 18:40:05.000 203 21212.36 74.21 42879.99 47839.97 2015-07-22 18:40:06.000 203 21212.35 74.22 42880.00 47839.96 2015-07-22 18:40:07.000 203 21212.33 74.23 42880.00 47839.97 2015-07-22 18:40:08.000 203 21212.33 74.25 42880.00 47839.94 2015-07-22 18:40:09.000 203 21212.31 74.26 42879.97 47839.95 2015-07-22 18:40:10.000 203 21212.34 74.29 42879.97 47839.97 2015-07-22 18:40:11.000 203 21212.35 74.28 42879.99 47839.96 2015-07-22 18:40:12.000 203 21212.38 74.27 42880.01 47839.97 2015-07-22 18:40:13.000 203 21212.42 74.22 42880.03 47840.00 2015-07-22 18:40:14.000 203 21212.45 74.21 42880.04 47840.05 2015-07-22 18:40:15.000 203 21212.47 74.22 42880.04 47840.08 2015-07-22 18:40:16.000 203 21212.45 74.25 42880.04 47840.12 2015-07-22 18:40:17.000 203 21212.44 74.28 42880.03 47840.12 2015-07-22 18:40:18.000 203 21212.44 74.26 42880.03 47840.10 2015-07-22 18:40:19.000 203 21212.44 74.23 42880.06 47840.11 2015-07-22 18:40:20.000 203 21212.43 74.17 42880.10 47840.11 2015-07-22 18:40:21.000 203 21212.44 74.12 42880.11 47840.14 2015-07-22 18:40:22.000 203 21212.42 74.12 42880.17 47840.17 2015-07-22 18:40:23.000 203 21212.38 74.16 42880.18 47840.19 2015-07-22 18:40:24.000 203 21212.38 74.16 42880.19 47840.19 2015-07-22 18:40:25.000 203 21212.38 74.17 42880.19 47840.18 2015-07-22 18:40:26.000 203 21212.38 74.19 42880.18 47840.16 2015-07-22 18:40:27.000 203 21212.37 74.21 42880.18 47840.17 2015-07-22 18:40:28.000 203 21212.37 74.22 42880.18 47840.18 2015-07-22 18:40:29.000 203 21212.41 74.27 42880.17 47840.13 2015-07-22 18:40:30.000 203 21212.44 74.28 42880.15 47840.17 2015-07-22 18:40:31.000 203 21212.48 74.27 42880.13 47840.17 2015-07-22 18:40:32.000 203 21212.53 74.31 42880.11 47840.15 2015-07-22 18:40:33.000 203 21212.56 74.33 42880.09 47840.14 2015-07-22 18:40:34.000 203 21212.58 74.32 42880.10 47840.16 2015-07-22 18:40:35.000 203 21212.65 74.33 42880.11 47840.19 2015-07-22 18:40:36.000 203 21212.67 74.32 42880.13 47840.21 2015-07-22 18:40:37.000 203 21212.69 74.31 42880.13 47840.22 2015-07-22 18:40:38.000 203 21212.73 74.32 42880.12 47840.23 2015-07-22 18:40:39.000 203 21212.80 74.31 42880.11 47840.26 2015-07-22 18:40:40.000 203 21212.82 74.30 42880.08 47840.30 2015-07-22 18:40:41.000 203 21212.83 74.27 42880.11 47840.31 2015-07-22 18:40:42.000 203 21212.88 74.22 42880.13 47840.34 2015-07-22 18:40:43.000 203 21212.95 74.16 42880.16 47840.35 2015-07-22 18:40:44.000 203 21213.01 74.10 42880.17 47840.38 2015-07-22 18:40:45.000 203 21213.03 74.05 42880.16 47840.45 2015-07-22 18:40:46.000 203 21213.08 74.00 42880.21 47840.50 2015-07-22 18:40:47.000 203 21213.12 74.01 42880.28 47840.56 2015-07-22 18:40:48.000 203 21213.16 74.01 42880.31 47840.60 2015-07-22 18:40:49.000 203 21213.17 74.02 42880.29 47840.64 2015-07-22 18:40:50.000 203 21213.17 74.06 42880.26 47840.65 2015-07-22 18:40:51.000 203 21213.20 74.14 42880.23 47840.64 2015-07-22 18:40:52.000 203 21213.18 74.18 42880.25 47840.63 2015-07-22 18:40:53.000 203 21213.16 74.20 42880.27 47840.62 2015-07-22 18:40:54.000 203 21213.19 74.20 42880.24 47840.58 2015-07-22 18:40:55.000 203 21213.20 74.20 42880.24 47840.59 2015-07-22 18:40:56.000 203 21213.24 74.20 42880.25 47840.58 2015-07-22 18:40:57.000 203 21213.27 74.18 42880.25 47840.59 2015-07-22 18:40:58.000 203 21213.28 74.22 42880.24 47840.60 2015-07-22 18:40:59.000 203 21213.33 74.26 42880.22 47840.60 2015-07-22 18:41:00.000 203 21213.31 74.30 42880.16 47840.56 2015-07-22 18:41:01.000 203 21213.30 74.33 42880.13 47840.57 2015-07-22 18:41:02.000 203 21213.29 74.36 42880.09 47840.52 2015-07-22 18:41:03.000 203 21213.28 74.37 42880.07 47840.51 2015-07-22 18:41:04.000 203 21213.32 74.38 42880.09 47840.46 2015-07-22 18:41:05.000 203 21213.27 74.39 42880.07 47840.48 2015-07-22 18:41:06.000 203 21213.27 74.38 42880.00 47840.41 2015-07-22 18:41:07.000 203 21213.26 74.37 42880.00 47840.42 2015-07-22 18:41:08.000 203 21213.22 74.37 42879.99 47840.41 2015-07-22 18:41:09.000 203 21213.19 74.34 42880.00 47840.38 2015-07-22 18:41:10.000 203 21213.19 74.29 42880.01 47840.39 2015-07-22 18:41:11.000 203 21213.20 74.24 42880.03 47840.41 2015-07-22 18:41:12.000 203 21213.19 74.20 42880.08 47840.42 2015-07-22 18:41:13.000 203 21213.18 74.16 42880.14 47840.44 2015-07-22 18:41:14.000 203 21213.20 74.13 42880.15 47840.48 2015-07-22 18:41:15.000 203 21213.21 74.07 42880.16 47840.51 2015-07-22 18:41:16.000 203 21213.20 74.00 42880.19 47840.51 2015-07-22 18:41:17.000 203 21213.18 73.95 42880.23 47840.55 2015-07-22 18:41:18.000 203 21213.21 73.91 42880.28 47840.57 2015-07-22 18:41:19.000 203 21213.21 73.88 42880.27 47840.61 2015-07-22 18:41:20.000 203 21213.20 73.84 42880.31 47840.65 2015-07-22 18:41:21.000 203 21213.21 73.83 42880.35 47840.67 2015-07-22 18:41:22.000 203 21213.18 73.82 42880.36 47840.66 2015-07-22 18:41:23.000 203 21213.18 73.81 42880.36 47840.69 2015-07-22 18:41:24.000 203 21213.11 73.78 42880.38 47840.67 2015-07-22 18:41:25.000 203 21213.09 73.79 42880.41 47840.67 2015-07-22 18:41:26.000 203 21213.07 73.74 42880.39 47840.67 2015-07-22 18:41:27.000 203 21213.01 73.69 42880.38 47840.66 2015-07-22 18:41:28.000 203 21213.01 73.62 42880.33 47840.64 2015-07-22 18:41:29.000 203 21212.98 73.57 42880.34 47840.63 2015-07-22 18:41:30.000 203 21212.97 73.53 42880.36 47840.60 2015-07-22 18:41:31.000 203 21212.98 73.49 42880.36 47840.59 2015-07-22 18:41:32.000 203 21212.98 73.47 42880.34 47840.60 2015-07-22 18:41:33.000 203 21212.95 73.46 42880.32 47840.59 2015-07-22 18:41:34.000 203 21212.97 73.45 42880.34 47840.58 2015-07-22 18:41:35.000 203 21213.00 73.44 42880.39 47840.60 2015-07-22 18:41:36.000 203 21213.04 73.45 42880.38 47840.64 2015-07-22 18:41:37.000 203 21213.07 73.45 42880.38 47840.68 2015-07-22 18:41:38.000 203 21213.11 73.43 42880.38 47840.67 2015-07-22 18:41:39.000 203 21213.10 73.45 42880.40 47840.74 2015-07-22 18:41:40.000 203 21213.11 73.47 42880.43 47840.73 2015-07-22 18:41:41.000 203 21213.13 73.46 42880.45 47840.73 2015-07-22 18:41:42.000 203 21213.14 73.44 42880.46 47840.77 2015-07-22 18:41:43.000 203 21213.17 73.41 42880.45 47840.76 2015-07-22 18:41:44.000 203 21213.16 73.43 42880.48 47840.78 2015-07-22 18:41:45.000 203 21213.16 73.41 42880.51 47840.81 2015-07-22 18:41:46.000 203 21213.19 73.41 42880.49 47840.82 2015-07-22 18:41:47.000 203 21213.18 73.40 42880.51 47840.82 2015-07-22 18:41:48.000 203 21213.16 73.38 42880.50 47840.84 2015-07-22 18:41:49.000 203 21213.15 73.36 42880.51 47840.83 2015-07-22 18:41:50.000 203 21213.18 73.32 42880.52 47840.83 2015-07-22 18:41:51.000 203 21213.17 73.29 42880.51 47840.85 2015-07-22 18:41:52.000 203 21213.16 73.27 42880.50 47840.84 2015-07-22 18:41:53.000 203 21213.13 73.26 42880.52 47840.83 2015-07-22 18:41:54.000 203 21213.16 73.22 42880.56 47840.86 2015-07-22 18:41:55.000 203 21213.17 73.24 42880.55 47840.89 2015-07-22 18:41:56.000 203 21213.18 73.24 42880.57 47840.86 2015-07-22 18:41:57.000 203 21213.19 73.24 42880.57 47840.89 2015-07-22 18:41:58.000 203 21213.19 73.20 42880.56 47840.91 2015-07-22 18:41:59.000 203 21213.19 73.18 42880.56 47840.90 2015-07-22 18:42:00.000 203 21213.19 73.23 42880.53 47840.88 2015-07-22 18:42:01.000 203 21213.16 73.27 42880.52 47840.87 2015-07-22 18:42:02.000 203 21213.12 73.31 42880.46 47840.82 2015-07-22 18:42:03.000 203 21213.12 73.33 42880.43 47840.79 2015-07-22 18:42:04.000 203 21213.08 73.34 42880.40 47840.75 2015-07-22 18:42:05.000 203 21213.06 73.37 42880.41 47840.72 2015-07-22 18:42:06.000 203 21213.10 73.39 42880.42 47840.67 2015-07-22 18:42:07.000 203 21213.10 73.38 42880.36 47840.67 2015-07-22 18:42:08.000 203 21213.13 73.37 42880.35 47840.65 2015-07-22 18:42:09.000 203 21213.13 73.38 42880.35 47840.66 2015-07-22 18:42:10.000 203 21213.18 73.38 42880.35 47840.65 2015-07-22 18:42:11.000 203 21213.21 73.40 42880.36 47840.66 2015-07-22 18:42:12.000 203 21213.22 73.46 42880.35 47840.65 2015-07-22 18:42:13.000 203 21213.26 73.49 42880.32 47840.68 2015-07-22 18:42:14.000 203 21213.25 73.50 42880.30 47840.68 2015-07-22 18:42:15.000 203 21213.25 73.54 42880.33 47840.67 2015-07-22 18:42:16.000 203 21213.24 73.56 42880.30 47840.66 2015-07-22 18:42:17.000 203 21213.27 73.57 42880.31 47840.65 2015-07-22 18:42:18.000 203 21213.26 73.61 42880.27 47840.64 2015-07-22 18:42:19.000 203 21213.27 73.67 42880.23 47840.64 2015-07-22 18:42:20.000 203 21213.29 73.68 42880.24 47840.62 2015-07-22 18:42:21.000 203 21213.28 73.70 42880.23 47840.59 2015-07-22 18:42:22.000 203 21213.26 73.70 42880.23 47840.61 2015-07-22 18:42:23.000 203 21213.28 73.69 42880.22 47840.61 2015-07-22 18:42:24.000 203 21213.29 73.72 42880.21 47840.60 2015-07-22 18:42:25.000 203 21213.28 73.71 42880.25 47840.60 2015-07-22 18:42:26.000 203 21213.28 73.71 42880.25 47840.61 2015-07-22 18:42:27.000 203 21213.24 73.71 42880.22 47840.61 2015-07-22 18:42:28.000 203 21213.25 73.70 42880.24 47840.62 2015-07-22 18:42:29.000 203 21213.24 73.69 42880.29 47840.65 2015-07-22 18:42:30.000 203 21213.22 73.68 42880.29 47840.65 2015-07-22 18:42:31.000 203 21213.20 73.68 42880.31 47840.66 2015-07-22 18:42:32.000 203 21213.22 73.68 42880.36 47840.68 2015-07-22 18:42:33.000 203 21213.20 73.67 42880.38 47840.71 2015-07-22 18:42:34.000 203 21213.17 73.65 42880.37 47840.72 2015-07-22 18:42:35.000 203 21213.18 73.66 42880.39 47840.72 2015-07-22 18:42:36.000 203 21213.19 73.67 42880.40 47840.76 2015-07-22 18:42:37.000 203 21213.20 73.67 42880.43 47840.75 2015-07-22 18:42:38.000 203 21213.19 73.69 42880.42 47840.76 2015-07-22 18:42:39.000 203 21213.18 73.71 42880.45 47840.76 2015-07-22 18:42:40.000 203 21213.15 73.73 42880.44 47840.76 2015-07-22 18:42:41.000 203 21213.12 73.73 42880.48 47840.77 2015-07-22 18:42:42.000 203 21213.10 73.75 42880.44 47840.75 2015-07-22 18:42:43.000 203 21213.10 73.75 42880.47 47840.76 2015-07-22 18:42:44.000 203 21213.09 73.78 42880.50 47840.75 2015-07-22 18:42:45.000 203 21213.07 73.77 42880.48 47840.75 2015-07-22 18:42:46.000 203 21213.07 73.76 42880.50 47840.76 2015-07-22 18:42:47.000 203 21213.04 73.77 42880.51 47840.74 2015-07-22 18:42:48.000 203 21213.03 73.79 42880.49 47840.74 2015-07-22 18:42:49.000 203 21213.02 73.82 42880.48 47840.74 2015-07-22 18:42:50.000 203 21213.01 73.82 42880.52 47840.72 2015-07-22 18:42:51.000 203 21213.02 73.84 42880.49 47840.73 2015-07-22 18:42:52.000 203 21212.99 73.87 42880.48 47840.75 2015-07-22 18:42:53.000 203 21212.98 73.89 42880.49 47840.70 2015-07-22 18:42:54.000 203 21212.94 73.93 42880.47 47840.69 2015-07-22 18:42:55.000 203 21212.88 73.99 42880.42 47840.66 2015-07-22 18:42:56.000 203 21212.85 74.06 42880.37 47840.60 2015-07-22 18:42:57.000 203 21212.83 74.10 42880.29 47840.54 2015-07-22 18:42:58.000 203 21212.82 74.12 42880.23 47840.46 2015-07-22 18:42:59.000 203 21212.82 74.10 42880.22 47840.44 2015-07-22 18:43:00.000 203 21212.83 74.09 42880.22 47840.40 2015-07-22 18:43:01.000 203 21212.84 74.11 42880.25 47840.37 2015-07-22 18:43:02.000 203 21212.85 74.13 42880.21 47840.37 2015-07-22 18:43:03.000 203 21212.84 74.10 42880.18 47840.36 2015-07-22 18:43:04.000 203 21212.83 74.09 42880.18 47840.36 2015-07-22 18:43:05.000 203 21212.83 74.11 42880.16 47840.34 2015-07-22 18:43:06.000 203 21212.83 74.12 42880.14 47840.33 2015-07-22 18:43:07.000 203 21212.86 74.10 42880.18 47840.32 2015-07-22 18:43:08.000 203 21212.86 74.07 42880.18 47840.34 2015-07-22 18:43:09.000 203 21212.85 74.07 42880.18 47840.35 2015-07-22 18:43:10.000 203 21212.89 74.04 42880.19 47840.38 2015-07-22 18:43:11.000 203 21212.96 74.00 42880.16 47840.42 2015-07-22 18:43:12.000 203 21213.01 73.98 42880.17 47840.41 2015-07-22 18:43:13.000 203 21213.02 73.96 42880.19 47840.46 2015-07-22 18:43:14.000 203 21213.06 73.97 42880.24 47840.48 2015-07-22 18:43:15.000 203 21213.11 73.95 42880.24 47840.52 2015-07-22 18:43:16.000 203 21213.14 73.95 42880.24 47840.55 2015-07-22 18:43:17.000 203 21213.21 73.94 42880.26 47840.55 2015-07-22 18:43:18.000 203 21213.26 73.93 42880.26 47840.60 2015-07-22 18:43:19.000 203 21213.27 73.92 42880.26 47840.62 2015-07-22 18:43:20.000 203 21213.32 73.89 42880.29 47840.65 2015-07-22 18:43:21.000 203 21213.37 73.87 42880.31 47840.68 2015-07-22 18:43:22.000 203 21213.41 73.83 42880.36 47840.74 2015-07-22 18:43:23.000 203 21213.43 73.83 42880.36 47840.76 2015-07-22 18:43:24.000 203 21213.40 73.80 42880.36 47840.79 2015-07-22 18:43:25.000 203 21213.40 73.77 42880.35 47840.77 2015-07-22 18:43:26.000 203 21213.41 73.73 42880.35 47840.81 2015-07-22 18:43:27.000 203 21213.40 73.66 42880.39 47840.81 2015-07-22 18:43:28.000 203 21213.45 73.57 42880.39 47840.82 2015-07-22 18:43:29.000 203 21213.51 73.50 42880.40 47840.88 2015-07-22 18:43:30.000 203 21213.54 73.46 42880.47 47840.91 2015-07-22 18:43:31.000 203 21213.61 73.45 42880.50 47841.00 2015-07-22 18:43:32.000 203 21213.64 73.44 42880.53 47841.03 2015-07-22 18:43:33.000 203 21213.67 73.44 42880.58 47841.09 2015-07-22 18:43:34.000 203 21213.64 73.45 42880.59 47841.12 2015-07-22 18:43:35.000 203 21213.65 73.45 42880.63 47841.12 2015-07-22 18:43:36.000 203 21213.65 73.43 42880.65 47841.16 2015-07-22 18:43:37.000 203 21213.71 73.40 42880.66 47841.17 2015-07-22 18:43:38.000 203 21213.73 73.43 42880.68 47841.18 2015-07-22 18:43:39.000 203 21213.77 73.43 42880.66 47841.22 2015-07-22 18:43:40.000 203 21213.78 73.44 42880.71 47841.25 2015-07-22 18:43:41.000 203 21213.76 73.44 42880.73 47841.26 2015-07-22 18:43:42.000 203 21213.81 73.43 42880.73 47841.27 2015-07-22 18:43:43.000 203 21213.83 73.44 42880.71 47841.29 2015-07-22 18:43:44.000 203 21213.85 73.47 42880.71 47841.33 2015-07-22 18:43:45.000 203 21213.88 73.47 42880.73 47841.31 2015-07-22 18:43:46.000 203 21213.90 73.48 42880.73 47841.30 2015-07-22 18:43:47.000 203 21213.91 73.49 42880.72 47841.31 2015-07-22 18:43:48.000 203 21213.88 73.47 42880.72 47841.32 2015-07-22 18:43:49.000 203 21213.94 73.47 42880.70 47841.32 2015-07-22 18:43:50.000 203 21213.93 73.45 42880.71 47841.33 2015-07-22 18:43:51.000 203 21213.94 73.43 42880.72 47841.33 2015-07-22 18:43:52.000 203 21213.97 73.41 42880.67 47841.33 2015-07-22 18:43:53.000 203 21213.99 73.41 42880.66 47841.35 2015-07-22 18:43:54.000 203 21213.97 73.41 42880.70 47841.36 2015-07-22 18:43:55.000 203 21213.97 73.39 42880.68 47841.34 2015-07-22 18:43:56.000 203 21213.97 73.38 42880.69 47841.36 2015-07-22 18:43:57.000 203 21213.94 73.38 42880.69 47841.33 2015-07-22 18:43:58.000 203 21213.92 73.39 42880.69 47841.32 2015-07-22 18:43:59.000 203 21213.90 73.40 42880.66 47841.33 2015-07-22 18:44:00.000 203 21213.88 73.41 42880.62 47841.29 2015-07-22 18:44:01.000 203 21213.87 73.40 42880.60 47841.27 2015-07-22 18:44:02.000 203 21213.85 73.42 42880.60 47841.25 2015-07-22 18:44:03.000 203 21213.83 73.42 42880.59 47841.22 2015-07-22 18:44:04.000 203 21213.85 73.40 42880.58 47841.19 2015-07-22 18:44:05.000 203 21213.86 73.41 42880.54 47841.18 2015-07-22 18:44:06.000 203 21213.84 73.37 42880.52 47841.19 2015-07-22 18:44:07.000 203 21213.82 73.36 42880.51 47841.16 2015-07-22 18:44:08.000 203 21213.80 73.35 42880.51 47841.16 2015-07-22 18:44:09.000 203 21213.78 73.32 42880.52 47841.16 2015-07-22 18:44:10.000 203 21213.80 73.31 42880.52 47841.15 2015-07-22 18:44:11.000 203 21213.83 73.31 42880.52 47841.15 2015-07-22 18:44:12.000 203 21213.87 73.28 42880.50 47841.16 2015-07-22 18:44:13.000 203 21213.88 73.27 42880.53 47841.18 2015-07-22 18:44:14.000 203 21213.89 73.26 42880.54 47841.16 2015-07-22 18:44:15.000 203 21213.88 73.27 42880.54 47841.15 2015-07-22 18:44:16.000 203 21213.84 73.30 42880.51 47841.12 2015-07-22 18:44:17.000 203 21213.82 73.28 42880.51 47841.12 2015-07-22 18:44:18.000 203 21213.76 73.27 42880.51 47841.09 2015-07-22 18:44:19.000 203 21213.72 73.27 42880.54 47841.09 2015-07-22 18:44:20.000 203 21213.73 73.28 42880.53 47841.07 2015-07-22 18:44:21.000 203 21213.72 73.31 42880.53 47841.08 2015-07-22 18:44:22.000 203 21213.70 73.33 42880.52 47841.06 2015-07-22 18:44:23.000 203 21213.69 73.38 42880.47 47841.03 2015-07-22 18:44:24.000 203 21213.67 73.36 42880.46 47841.01 2015-07-22 18:44:25.000 203 21213.68 73.34 42880.47 47840.99 2015-07-22 18:44:26.000 203 21213.67 73.32 42880.44 47841.00 2015-07-22 18:44:27.000 203 21213.68 73.29 42880.45 47840.98 2015-07-22 18:44:28.000 203 21213.71 73.25 42880.46 47840.99 2015-07-22 18:44:29.000 203 21213.69 73.23 42880.45 47841.01 2015-07-22 18:44:30.000 203 21213.70 73.20 42880.46 47841.01 2015-07-22 18:44:31.000 203 21213.73 73.19 42880.46 47841.03 2015-07-22 18:44:32.000 203 21213.73 73.15 42880.50 47841.05 2015-07-22 18:44:33.000 203 21213.76 73.14 42880.52 47841.05 2015-07-22 18:44:34.000 203 21213.72 73.16 42880.50 47841.05 2015-07-22 18:44:35.000 203 21213.69 73.19 42880.51 47841.04 2015-07-22 18:44:36.000 203 21213.65 73.22 42880.48 47841.03 2015-07-22 18:44:37.000 203 21213.61 73.26 42880.46 47841.00 2015-07-22 18:44:38.000 203 21213.55 73.29 42880.40 47840.94 2015-07-22 18:44:39.000 203 21213.54 73.30 42880.38 47840.91 2015-07-22 18:44:40.000 203 21213.54 73.32 42880.36 47840.83 2015-07-22 18:44:41.000 203 21213.50 73.30 42880.38 47840.85 2015-07-22 18:44:42.000 203 21213.47 73.28 42880.35 47840.83 2015-07-22 18:44:43.000 203 21213.47 73.26 42880.34 47840.82 2015-07-22 18:44:44.000 203 21213.45 73.30 42880.37 47840.83 2015-07-22 18:44:45.000 203 21213.42 73.31 42880.36 47840.80 2015-07-22 18:44:46.000 203 21213.44 73.29 42880.33 47840.79 2015-07-22 18:44:47.000 203 21213.47 73.25 42880.33 47840.77 2015-07-22 18:44:48.000 203 21213.51 73.20 42880.35 47840.81 2015-07-22 18:44:49.000 203 21213.53 73.18 42880.38 47840.83 2015-07-22 18:44:50.000 203 21213.58 73.13 42880.42 47840.90 2015-07-22 18:44:51.000 203 21213.60 73.11 42880.43 47840.90 2015-07-22 18:44:52.000 203 21213.60 73.08 42880.49 47840.96 2015-07-22 18:44:53.000 203 21213.65 73.05 42880.50 47840.99 2015-07-22 18:44:54.000 203 21213.68 73.06 42880.48 47841.03 2015-07-22 18:44:55.000 203 21213.69 73.03 42880.50 47841.05 2015-07-22 18:44:56.000 203 21213.73 72.99 42880.53 47841.06 2015-07-22 18:44:57.000 203 21213.77 72.96 42880.56 47841.09 2015-07-22 18:44:58.000 203 21213.81 72.90 42880.58 47841.16 2015-07-22 18:44:59.000 203 21213.84 72.83 42880.63 47841.20 2015-07-22 18:45:00.000 203 21213.91 72.78 42880.71 47841.26 2015-07-22 18:45:01.000 203 21213.94 72.77 42880.74 47841.35 2015-07-22 18:45:02.000 203 21214.00 72.78 42880.77 47841.38 2015-07-22 18:45:03.000 203 21214.04 72.79 42880.77 47841.40 2015-07-22 18:45:04.000 203 21214.06 72.79 42880.74 47841.45 2015-07-22 18:45:05.000 203 21214.07 72.81 42880.79 47841.45 2015-07-22 18:45:06.000 203 21214.12 72.81 42880.79 47841.49 2015-07-22 18:45:07.000 203 21214.14 72.82 42880.79 47841.51 2015-07-22 18:45:08.000 203 21214.19 72.82 42880.76 47841.51 2015-07-22 18:45:09.000 203 21214.19 72.83 42880.76 47841.53 2015-07-22 18:45:10.000 203 21214.20 72.81 42880.78 47841.52 2015-07-22 18:45:11.000 203 21214.17 72.82 42880.77 47841.52 2015-07-22 18:45:12.000 203 21214.19 72.83 42880.78 47841.54 2015-07-22 18:45:13.000 203 21214.17 72.85 42880.77 47841.54 2015-07-22 18:45:14.000 203 21214.15 72.87 42880.77 47841.51 2015-07-22 18:45:15.000 203 21214.11 72.87 42880.74 47841.51 2015-07-22 18:45:16.000 203 21214.10 72.88 42880.74 47841.48 2015-07-22 18:45:17.000 203 21214.12 72.87 42880.73 47841.48 2015-07-22 18:45:18.000 203 21214.13 72.86 42880.74 47841.49 2015-07-22 18:45:19.000 203 21214.15 72.86 42880.76 47841.49 2015-07-22 18:45:20.000 203 21214.18 72.82 42880.73 47841.49 2015-07-22 18:45:21.000 203 21214.18 72.83 42880.76 47841.51 2015-07-22 18:45:22.000 203 21214.19 72.81 42880.79 47841.51 2015-07-22 18:45:23.000 203 21214.22 72.80 42880.81 47841.53 2015-07-22 18:45:24.000 203 21214.21 72.81 42880.81 47841.55 2015-07-22 18:45:25.000 203 21214.21 72.85 42880.81 47841.54 2015-07-22 18:45:26.000 203 21214.23 72.85 42880.81 47841.58 2015-07-22 18:45:27.000 203 21214.24 72.86 42880.81 47841.56 2015-07-22 18:45:28.000 203 21214.24 72.90 42880.76 47841.57 2015-07-22 18:45:29.000 203 21214.20 72.95 42880.74 47841.55 2015-07-22 18:45:30.000 203 21214.17 72.95 42880.72 47841.53 2015-07-22 18:45:31.000 203 21214.16 72.97 42880.73 47841.47 2015-07-22 18:45:32.000 203 21214.18 72.95 42880.69 47841.46 2015-07-22 18:45:33.000 203 21214.16 72.95 42880.69 47841.47 2015-07-22 18:45:34.000 203 21214.16 72.98 42880.69 47841.44 2015-07-22 18:45:35.000 203 21214.14 72.99 42880.67 47841.41 2015-07-22 18:45:36.000 203 21214.07 73.00 42880.64 47841.43 2015-07-22 18:45:37.000 203 21214.07 72.97 42880.63 47841.41 2015-07-22 18:45:38.000 203 21214.09 72.98 42880.65 47841.38 2015-07-22 18:45:39.000 203 21214.10 73.00 42880.67 47841.37 2015-07-22 18:45:40.000 203 21214.03 73.09 42880.64 47841.35 2015-07-22 18:45:41.000 203 21214.01 73.16 42880.57 47841.32 2015-07-22 18:45:42.000 203 21213.96 73.21 42880.49 47841.26 2015-07-22 18:45:43.000 203 21213.94 73.24 42880.46 47841.19 2015-07-22 18:45:44.000 203 21213.90 73.26 42880.42 47841.15 2015-07-22 18:45:45.000 203 21213.93 73.24 42880.42 47841.10 2015-07-22 18:45:46.000 203 21213.94 73.19 42880.44 47841.09 2015-07-22 18:45:47.000 203 21213.94 73.16 42880.43 47841.10 2015-07-22 18:45:48.000 203 21213.95 73.12 42880.47 47841.12 2015-07-22 18:45:49.000 203 21214.00 73.07 42880.49 47841.13 2015-07-22 18:45:50.000 203 21214.02 73.03 42880.52 47841.19 2015-07-22 18:45:51.000 203 21214.03 73.00 42880.54 47841.21 2015-07-22 18:45:52.000 203 21214.05 72.96 42880.59 47841.24 2015-07-22 18:45:53.000 203 21214.07 72.95 42880.61 47841.30 2015-07-22 18:45:54.000 203 21214.07 72.95 42880.65 47841.32 2015-07-22 18:45:55.000 203 21214.06 72.95 42880.65 47841.35 2015-07-22 18:45:56.000 203 21214.03 72.96 42880.69 47841.36 2015-07-22 18:45:57.000 203 21214.02 72.96 42880.74 47841.41 2015-07-22 18:45:58.000 203 21214.03 72.99 42880.73 47841.43 2015-07-22 18:45:59.000 203 21214.02 72.99 42880.74 47841.42 2015-07-22 18:46:00.000 203 21214.02 73.01 42880.77 47841.44 2015-07-22 18:46:01.000 203 21214.02 73.03 42880.77 47841.41 2015-07-22 18:46:02.000 203 21214.04 73.03 42880.76 47841.43 2015-07-22 18:46:03.000 203 21214.03 73.02 42880.75 47841.44 2015-07-22 18:46:04.000 203 21213.98 73.04 42880.73 47841.44 2015-07-22 18:46:05.000 203 21213.94 73.05 42880.75 47841.43 2015-07-22 18:46:06.000 203 21213.92 73.03 42880.75 47841.43 2015-07-22 18:46:07.000 203 21213.89 73.04 42880.77 47841.44 2015-07-22 18:46:08.000 203 21213.90 73.06 42880.76 47841.39 2015-07-22 18:46:09.000 203 21213.90 73.05 42880.74 47841.37 2015-07-22 18:46:10.000 203 21213.93 73.04 42880.78 47841.41 2015-07-22 18:46:11.000 203 21213.92 73.03 42880.76 47841.42 2015-07-22 18:46:12.000 203 21213.91 73.02 42880.78 47841.42 2015-07-22 18:46:13.000 203 21213.90 73.00 42880.84 47841.44 2015-07-22 18:46:14.000 203 21213.91 72.99 42880.83 47841.47 2015-07-22 18:46:15.000 203 21213.89 72.99 42880.85 47841.46 2015-07-22 18:46:16.000 203 21213.90 73.02 42880.87 47841.47 2015-07-22 18:46:17.000 203 21213.88 73.03 42880.88 47841.48 2015-07-22 18:46:18.000 203 21213.87 73.04 42880.83 47841.47 2015-07-22 18:46:19.000 203 21213.90 73.06 42880.84 47841.44 2015-07-22 18:46:20.000 203 21213.90 73.07 42880.83 47841.45 2015-07-22 18:46:21.000 203 21213.87 73.09 42880.84 47841.45 2015-07-22 18:46:22.000 203 21213.84 73.10 42880.81 47841.43 2015-07-22 18:46:23.000 203 21213.81 73.12 42880.81 47841.44 2015-07-22 18:46:24.000 203 21213.81 73.19 42880.82 47841.42 2015-07-22 18:46:25.000 203 21213.80 73.23 42880.79 47841.39 2015-07-22 18:46:26.000 203 21213.80 73.24 42880.74 47841.40 2015-07-22 18:46:27.000 203 21213.85 73.26 42880.70 47841.34 2015-07-22 18:46:28.000 203 21213.83 73.26 42880.68 47841.33 2015-07-22 18:46:29.000 203 21213.79 73.24 42880.68 47841.31 2015-07-22 18:46:30.000 203 21213.79 73.27 42880.66 47841.29 2015-07-22 18:46:31.000 203 21213.76 73.32 42880.65 47841.28 2015-07-22 18:46:32.000 203 21213.76 73.36 42880.67 47841.28 2015-07-22 18:46:33.000 203 21213.73 73.39 42880.65 47841.25 2015-07-22 18:46:34.000 203 21213.70 73.39 42880.63 47841.24 2015-07-22 18:46:35.000 203 21213.73 73.41 42880.62 47841.18 2015-07-22 18:46:36.000 203 21213.74 73.44 42880.60 47841.20 2015-07-22 18:46:37.000 203 21213.69 73.42 42880.61 47841.20 2015-07-22 18:46:38.000 203 21213.69 73.43 42880.61 47841.17 2015-07-22 18:46:39.000 203 21213.69 73.43 42880.63 47841.16 2015-07-22 18:46:40.000 203 21213.69 73.45 42880.63 47841.17 2015-07-22 18:46:41.000 203 21213.70 73.48 42880.63 47841.19 2015-07-22 18:46:42.000 203 21213.69 73.49 42880.59 47841.19 2015-07-22 18:46:43.000 203 21213.67 73.53 42880.60 47841.16 2015-07-22 18:46:44.000 203 21213.67 73.57 42880.56 47841.16 2015-07-22 18:46:45.000 203 21213.63 73.61 42880.56 47841.12 2015-07-22 18:46:46.000 203 21213.63 73.64 42880.53 47841.11 2015-07-22 18:46:47.000 203 21213.61 73.64 42880.49 47841.08 2015-07-22 18:46:48.000 203 21213.60 73.65 42880.47 47841.07 2015-07-22 18:46:49.000 203 21213.60 73.65 42880.49 47841.07 2015-07-22 18:46:50.000 203 21213.57 73.66 42880.52 47841.05 2015-07-22 18:46:51.000 203 21213.54 73.66 42880.54 47841.05 2015-07-22 18:46:52.000 203 21213.51 73.68 42880.50 47841.02 2015-07-22 18:46:53.000 203 21213.48 73.71 42880.51 47841.00 2015-07-22 18:46:54.000 203 21213.48 73.71 42880.48 47840.96 2015-07-22 18:46:55.000 203 21213.46 73.69 42880.49 47840.97 2015-07-22 18:46:56.000 203 21213.43 73.68 42880.51 47840.93 2015-07-22 18:46:57.000 203 21213.42 73.68 42880.51 47840.92 2015-07-22 18:46:58.000 203 21213.41 73.63 42880.49 47840.92 2015-07-22 18:46:59.000 203 21213.39 73.59 42880.52 47840.94 2015-07-22 18:47:00.000 203 21213.38 73.54 42880.53 47840.94 2015-07-22 18:47:01.000 203 21213.39 73.49 42880.60 47840.99 2015-07-22 18:47:02.000 203 21213.38 73.48 42880.60 47840.98 2015-07-22 18:47:03.000 203 21213.37 73.47 42880.63 47841.03 2015-07-22 18:47:04.000 203 21213.37 73.44 42880.68 47841.06 2015-07-22 18:47:05.000 203 21213.35 73.43 42880.73 47841.06 2015-07-22 18:47:06.000 203 21213.33 73.40 42880.74 47841.06 2015-07-22 18:47:07.000 203 21213.31 73.38 42880.72 47841.10 2015-07-22 18:47:08.000 203 21213.31 73.39 42880.76 47841.09 2015-07-22 18:47:09.000 203 21213.30 73.39 42880.75 47841.11 2015-07-22 18:47:10.000 203 21213.28 73.38 42880.78 47841.14 2015-07-22 18:47:11.000 203 21213.27 73.37 42880.81 47841.16 2015-07-22 18:47:12.000 203 21213.28 73.39 42880.81 47841.17 2015-07-22 18:47:13.000 203 21213.30 73.40 42880.81 47841.17 2015-07-22 18:47:14.000 203 21213.26 73.40 42880.82 47841.16 2015-07-22 18:47:15.000 203 21213.23 73.40 42880.79 47841.16 2015-07-22 18:47:16.000 203 21213.20 73.40 42880.82 47841.17 2015-07-22 18:47:17.000 203 21213.21 73.38 42880.81 47841.16 2015-07-22 18:47:18.000 203 21213.21 73.38 42880.81 47841.16 2015-07-22 18:47:19.000 203 21213.22 73.38 42880.81 47841.16 2015-07-22 18:47:20.000 203 21213.20 73.41 42880.80 47841.17 2015-07-22 18:47:21.000 203 21213.17 73.42 42880.83 47841.16 2015-07-22 18:47:22.000 203 21213.12 73.42 42880.84 47841.13 2015-07-22 18:47:23.000 203 21213.10 73.42 42880.84 47841.11 2015-07-22 18:47:24.000 203 21213.08 73.43 42880.83 47841.12 2015-07-22 18:47:25.000 203 21213.06 73.43 42880.86 47841.09 2015-07-22 18:47:26.000 203 21213.03 73.45 42880.88 47841.09 2015-07-22 18:47:27.000 203 21213.03 73.49 42880.83 47841.08 2015-07-22 18:47:28.000 203 21213.04 73.51 42880.78 47841.06 2015-07-22 18:47:29.000 203 21213.00 73.54 42880.77 47841.02 2015-07-22 18:47:30.000 203 21212.94 73.57 42880.74 47840.96 2015-07-22 18:47:31.000 203 21212.92 73.60 42880.73 47840.96 2015-07-22 18:47:32.000 203 21212.93 73.57 42880.72 47840.94 2015-07-22 18:47:33.000 203 21212.93 73.56 42880.75 47840.93 2015-07-22 18:47:34.000 203 21212.93 73.56 42880.75 47840.96 2015-07-22 18:47:35.000 203 21212.93 73.57 42880.77 47840.94 2015-07-22 18:47:36.000 203 21212.94 73.57 42880.76 47840.97 2015-07-22 18:47:37.000 203 21212.95 73.56 42880.75 47840.94 2015-07-22 18:47:38.000 203 21212.92 73.58 42880.74 47840.95 2015-07-22 18:47:39.000 203 21212.90 73.63 42880.76 47840.94 2015-07-22 18:47:40.000 203 21212.89 73.65 42880.71 47840.90 2015-07-22 18:47:41.000 203 21212.92 73.64 42880.75 47840.90 2015-07-22 18:47:42.000 203 21212.91 73.61 42880.74 47840.93 2015-07-22 18:47:43.000 203 21212.94 73.58 42880.75 47840.90 2015-07-22 18:47:44.000 203 21212.92 73.57 42880.75 47840.95 2015-07-22 18:47:45.000 203 21212.92 73.59 42880.75 47840.94 2015-07-22 18:47:46.000 203 21212.85 73.68 42880.68 47840.93 2015-07-22 18:47:47.000 203 21212.84 73.72 42880.65 47840.88 2015-07-22 18:47:48.000 203 21212.82 73.73 42880.63 47840.84 2015-07-22 18:47:49.000 203 21212.80 73.73 42880.62 47840.78 2015-07-22 18:47:50.000 203 21212.81 73.69 42880.60 47840.74 2015-07-22 18:47:51.000 203 21212.82 73.67 42880.59 47840.76 2015-07-22 18:47:52.000 203 21212.83 73.67 42880.61 47840.76 2015-07-22 18:47:53.000 203 21212.84 73.69 42880.62 47840.75 2015-07-22 18:47:54.000 203 21212.85 73.70 42880.61 47840.75 2015-07-22 18:47:55.000 203 21212.85 73.69 42880.56 47840.73 2015-07-22 18:47:56.000 203 21212.86 73.65 42880.60 47840.74 2015-07-22 18:47:57.000 203 21212.86 73.61 42880.66 47840.77 2015-07-22 18:47:58.000 203 21212.86 73.58 42880.65 47840.78 2015-07-22 18:47:59.000 203 21212.86 73.55 42880.70 47840.79 2015-07-22 18:48:00.000 203 21212.84 73.52 42880.66 47840.80 2015-07-22 18:48:01.000 203 21212.85 73.54 42880.71 47840.83 2015-07-22 18:48:02.000 203 21212.84 73.54 42880.72 47840.85 2015-07-22 18:48:03.000 203 21212.83 73.52 42880.68 47840.84 2015-07-22 18:48:04.000 203 21212.82 73.50 42880.67 47840.86 2015-07-22 18:48:05.000 203 21212.81 73.47 42880.71 47840.87 2015-07-22 18:48:06.000 203 21212.79 73.44 42880.71 47840.89 2015-07-22 18:48:07.000 203 21212.76 73.46 42880.75 47840.89 2015-07-22 18:48:08.000 203 21212.73 73.46 42880.79 47840.87 2015-07-22 18:48:09.000 203 21212.73 73.46 42880.78 47840.87 2015-07-22 18:48:10.000 203 21212.71 73.45 42880.77 47840.86 2015-07-22 18:48:11.000 203 21212.69 73.45 42880.76 47840.85 2015-07-22 18:48:12.000 203 21212.65 73.44 42880.78 47840.85 2015-07-22 18:48:13.000 203 21212.62 73.45 42880.77 47840.82 2015-07-22 18:48:14.000 203 21212.61 73.45 42880.73 47840.82 2015-07-22 18:48:15.000 203 21212.58 73.45 42880.76 47840.81 2015-07-22 18:48:16.000 203 21212.59 73.45 42880.76 47840.80 2015-07-22 18:48:17.000 203 21212.58 73.43 42880.79 47840.80 2015-07-22 18:48:18.000 203 21212.59 73.43 42880.81 47840.81 2015-07-22 18:48:19.000 203 21212.57 73.43 42880.79 47840.83 2015-07-22 18:48:20.000 203 21212.58 73.43 42880.81 47840.83 2015-07-22 18:48:21.000 203 21212.63 73.40 42880.84 47840.87 2015-07-22 18:48:22.000 203 21212.64 73.39 42880.85 47840.87 2015-07-22 18:48:23.000 203 21212.62 73.34 42880.88 47840.88 2015-07-22 18:48:24.000 203 21212.58 73.34 42880.86 47840.90 2015-07-22 18:48:25.000 203 21212.63 73.34 42880.89 47840.92 2015-07-22 18:48:26.000 203 21212.65 73.36 42880.89 47840.93 2015-07-22 18:48:27.000 203 21212.66 73.37 42880.92 47840.95 2015-07-22 18:48:28.000 203 21212.66 73.40 42880.90 47840.95 2015-07-22 18:48:29.000 203 21212.65 73.38 42880.87 47840.95 2015-07-22 18:48:30.000 203 21212.61 73.37 42880.89 47840.95 2015-07-22 18:48:31.000 203 21212.57 73.36 42880.88 47840.94 2015-07-22 18:48:32.000 203 21212.57 73.34 42880.91 47840.93 2015-07-22 18:48:33.000 203 21212.60 73.32 42880.94 47840.95 2015-07-22 18:48:34.000 203 21212.59 73.33 42880.94 47840.97 2015-07-22 18:48:35.000 203 21212.57 73.32 42880.94 47840.97 2015-07-22 18:48:36.000 203 21212.57 73.33 42880.96 47840.96 2015-07-22 18:48:37.000 203 21212.53 73.33 42880.98 47840.98 2015-07-22 18:48:38.000 203 21212.52 73.36 42880.98 47840.97 2015-07-22 18:48:39.000 203 21212.52 73.36 42880.99 47840.96 2015-07-22 18:48:40.000 203 21212.51 73.37 42880.98 47840.98 2015-07-22 18:48:41.000 203 21212.52 73.35 42880.99 47840.96 2015-07-22 18:48:42.000 203 21212.52 73.34 42881.03 47840.99 2015-07-22 18:48:43.000 203 21212.55 73.36 42881.02 47840.99 2015-07-22 18:48:44.000 203 21212.53 73.42 42881.00 47841.01 2015-07-22 18:48:45.000 203 21212.50 73.48 42880.97 47840.99 2015-07-22 18:48:46.000 203 21212.51 73.51 42880.94 47840.95 2015-07-22 18:48:47.000 203 21212.55 73.54 42880.93 47840.92 2015-07-22 18:48:48.000 203 21212.53 73.56 42880.89 47840.89 2015-07-22 18:48:49.000 203 21212.49 73.57 42880.89 47840.91 2015-07-22 18:48:50.000 203 21212.51 73.55 42880.91 47840.89 2015-07-22 18:48:51.000 203 21212.53 73.52 42880.93 47840.90 2015-07-22 18:48:52.000 203 21212.50 73.49 42880.97 47840.91 2015-07-22 18:48:53.000 203 21212.46 73.53 42880.97 47840.91 2015-07-22 18:48:54.000 203 21212.48 73.57 42880.99 47840.92 2015-07-22 18:48:55.000 203 21212.42 73.58 42880.99 47840.93 2015-07-22 18:48:56.000 203 21212.42 73.60 42880.97 47840.91 2015-07-22 18:48:57.000 203 21212.40 73.61 42880.98 47840.91 2015-07-22 18:48:58.000 203 21212.38 73.63 42880.97 47840.89 2015-07-22 18:48:59.000 203 21212.39 73.64 42880.94 47840.87 2015-07-22 18:49:00.000 203 21212.35 73.66 42880.94 47840.89 2015-07-22 18:49:01.000 203 21212.35 73.68 42880.94 47840.85 2015-07-22 18:49:02.000 203 21212.32 73.69 42880.96 47840.83 2015-07-22 18:49:03.000 203 21212.27 73.75 42880.94 47840.83 2015-07-22 18:49:04.000 203 21212.25 73.76 42880.93 47840.81 2015-07-22 18:49:05.000 203 21212.25 73.75 42880.91 47840.77 2015-07-22 18:49:06.000 203 21212.24 73.78 42880.88 47840.77 2015-07-22 18:49:07.000 203 21212.22 73.84 42880.88 47840.78 2015-07-22 18:49:08.000 203 21212.24 73.87 42880.86 47840.75 2015-07-22 18:49:09.000 203 21212.20 73.87 42880.82 47840.71 2015-07-22 18:49:10.000 203 21212.17 73.88 42880.82 47840.70 2015-07-22 18:49:11.000 203 21212.17 73.87 42880.82 47840.71 2015-07-22 18:49:12.000 203 21212.15 73.89 42880.80 47840.69 2015-07-22 18:49:13.000 203 21212.10 73.94 42880.81 47840.69 2015-07-22 18:49:14.000 203 21212.07 73.97 42880.83 47840.65 2015-07-22 18:49:15.000 203 21212.05 74.01 42880.81 47840.63 2015-07-22 18:49:16.000 203 21212.05 74.03 42880.75 47840.59 2015-07-22 18:49:17.000 203 21212.00 74.07 42880.73 47840.54 2015-07-22 18:49:18.000 203 21211.98 74.09 42880.71 47840.52 2015-07-22 18:49:19.000 203 21211.96 74.10 42880.69 47840.49 2015-07-22 18:49:20.000 203 21211.94 74.13 42880.70 47840.45 2015-07-22 18:49:21.000 203 21211.94 74.15 42880.67 47840.43 2015-07-22 18:49:22.000 203 21211.97 74.14 42880.63 47840.45 2015-07-22 18:49:23.000 203 21211.93 74.13 42880.68 47840.43 2015-07-22 18:49:24.000 203 21211.89 74.17 42880.68 47840.41 2015-07-22 18:49:25.000 203 21211.89 74.18 42880.65 47840.42 2015-07-22 18:49:26.000 203 21211.87 74.22 42880.64 47840.39 2015-07-22 18:49:27.000 203 21211.84 74.21 42880.64 47840.37 2015-07-22 18:49:28.000 203 21211.79 74.19 42880.66 47840.33 2015-07-22 18:49:29.000 203 21211.77 74.20 42880.60 47840.31 2015-07-22 18:49:30.000 203 21211.75 74.23 42880.59 47840.28 2015-07-22 18:49:31.000 203 21211.69 74.24 42880.59 47840.28 2015-07-22 18:49:32.000 203 21211.68 74.25 42880.55 47840.24 2015-07-22 18:49:33.000 203 21211.64 74.28 42880.53 47840.21 2015-07-22 18:49:34.000 203 21211.62 74.30 42880.54 47840.17 2015-07-22 18:49:35.000 203 21211.65 74.30 42880.52 47840.15 2015-07-22 18:49:36.000 203 21211.61 74.30 42880.51 47840.14 2015-07-22 18:49:37.000 203 21211.60 74.29 42880.52 47840.14 2015-07-22 18:49:38.000 203 21211.62 74.27 42880.54 47840.14 2015-07-22 18:49:39.000 203 21211.63 74.29 42880.55 47840.13 2015-07-22 18:49:40.000 203 21211.63 74.29 42880.54 47840.15 2015-07-22 18:49:41.000 203 21211.61 74.31 42880.56 47840.16 2015-07-22 18:49:42.000 203 21211.61 74.32 42880.58 47840.16 2015-07-22 18:49:43.000 203 21211.60 74.29 42880.55 47840.17 2015-07-22 18:49:44.000 203 21211.62 74.29 42880.54 47840.16 2015-07-22 18:49:45.000 203 21211.63 74.29 42880.54 47840.15 2015-07-22 18:49:46.000 203 21211.62 74.30 42880.56 47840.15 2015-07-22 18:49:47.000 203 21211.61 74.33 42880.53 47840.15 2015-07-22 18:49:48.000 203 21211.61 74.34 42880.50 47840.12 2015-07-22 18:49:49.000 203 21211.62 74.34 42880.50 47840.12 2015-07-22 18:49:50.000 203 21211.62 74.34 42880.49 47840.13 2015-07-22 18:49:51.000 203 21211.66 74.33 42880.46 47840.10 2015-07-22 18:49:52.000 203 21211.67 74.29 42880.47 47840.12 2015-07-22 18:49:53.000 203 21211.67 74.26 42880.51 47840.12 2015-07-22 18:49:54.000 203 21211.67 74.23 42880.56 47840.12 2015-07-22 18:49:55.000 203 21211.68 74.22 42880.55 47840.17 2015-07-22 18:49:56.000 203 21211.68 74.23 42880.56 47840.18 2015-07-22 18:49:57.000 203 21211.67 74.26 42880.55 47840.18 2015-07-22 18:49:58.000 203 21211.64 74.28 42880.54 47840.19 2015-07-22 18:49:59.000 203 21211.65 74.34 42880.51 47840.15 2015-07-22 18:50:00.000 203 21211.67 74.35 42880.47 47840.13 2015-07-22 18:50:01.000 203 21211.65 74.39 42880.46 47840.11 2015-07-22 18:50:02.000 203 21211.65 74.41 42880.46 47840.09 2015-07-22 18:50:03.000 203 21211.64 74.41 42880.44 47840.05 2015-07-22 18:50:04.000 203 21211.69 74.46 42880.43 47840.05 2015-07-22 18:50:05.000 203 21211.73 74.46 42880.40 47840.06 2015-07-22 18:50:06.000 203 21211.76 74.43 42880.42 47840.07 2015-07-22 18:50:07.000 203 21211.81 74.44 42880.43 47840.09 2015-07-22 18:50:08.000 203 21211.84 74.44 42880.44 47840.13 2015-07-22 18:50:09.000 203 21211.81 74.46 42880.47 47840.15 2015-07-22 18:50:10.000 203 21211.86 74.49 42880.47 47840.17 2015-07-22 18:50:11.000 203 21211.91 74.48 42880.44 47840.19 2015-07-22 18:50:12.000 203 21211.88 74.50 42880.43 47840.19 2015-07-22 18:50:13.000 203 21211.89 74.53 42880.44 47840.20 2015-07-22 18:50:14.000 203 21211.86 74.55 42880.47 47840.20 2015-07-22 18:50:15.000 203 21211.90 74.54 42880.47 47840.22 2015-07-22 18:50:16.000 203 21211.90 74.52 42880.49 47840.24 2015-07-22 18:50:17.000 203 21211.94 74.48 42880.49 47840.25 2015-07-22 18:50:18.000 203 21212.01 74.47 42880.54 47840.28 2015-07-22 18:50:19.000 203 21212.04 74.49 42880.53 47840.30 2015-07-22 18:50:20.000 203 21212.07 74.52 42880.52 47840.33 2015-07-22 18:50:21.000 203 21212.07 74.52 42880.53 47840.35 2015-07-22 18:50:22.000 203 21212.08 74.51 42880.54 47840.36 2015-07-22 18:50:23.000 203 21212.11 74.52 42880.55 47840.37 2015-07-22 18:50:24.000 203 21212.15 74.51 42880.53 47840.38 2015-07-22 18:50:25.000 203 21212.13 74.51 42880.51 47840.41 2015-07-22 18:50:26.000 203 21212.10 74.51 42880.53 47840.37 2015-07-22 18:50:27.000 203 21212.10 74.50 42880.56 47840.39 2015-07-22 18:50:28.000 203 21212.11 74.48 42880.55 47840.40 2015-07-22 18:50:29.000 203 21212.10 74.47 42880.58 47840.41 2015-07-22 18:50:30.000 203 21212.09 74.46 42880.60 47840.40 2015-07-22 18:50:31.000 203 21212.07 74.46 42880.63 47840.41 2015-07-22 18:50:32.000 203 21212.03 74.44 42880.61 47840.41 2015-07-22 18:50:33.000 203 21212.00 74.44 42880.61 47840.42 2015-07-22 18:50:34.000 203 21211.98 74.42 42880.60 47840.40 2015-07-22 18:50:35.000 203 21211.98 74.37 42880.59 47840.40 2015-07-22 18:50:36.000 203 21211.96 74.31 42880.59 47840.38 2015-07-22 18:50:37.000 203 21211.90 74.26 42880.65 47840.39 2015-07-22 18:50:38.000 203 21211.89 74.23 42880.62 47840.36 2015-07-22 18:50:39.000 203 21211.82 74.18 42880.66 47840.35 2015-07-22 18:50:40.000 203 21211.77 74.14 42880.63 47840.32 2015-07-22 18:50:41.000 203 21211.74 74.10 42880.63 47840.32 2015-07-22 18:50:42.000 203 21211.69 74.10 42880.63 47840.33 2015-07-22 18:50:43.000 203 21211.67 74.10 42880.60 47840.28 2015-07-22 18:50:44.000 203 21211.64 74.03 42880.61 47840.28 2015-07-22 18:50:45.000 203 21211.62 73.96 42880.58 47840.22 2015-07-22 18:50:46.000 203 21211.62 73.92 42880.61 47840.21 2015-07-22 18:50:47.000 203 21211.58 73.91 42880.55 47840.21 2015-07-22 18:50:48.000 203 21211.57 73.87 42880.54 47840.15 2015-07-22 18:50:49.000 203 21211.49 73.85 42880.53 47840.12 2015-07-22 18:50:50.000 203 21211.46 73.80 42880.52 47840.10 2015-07-22 18:50:51.000 203 21211.43 73.79 42880.52 47840.07 2015-07-22 18:50:52.000 203 21211.39 73.76 42880.54 47840.07 2015-07-22 18:50:53.000 203 21211.33 73.69 42880.57 47840.04 2015-07-22 18:50:54.000 203 21211.31 73.68 42880.61 47840.06 2015-07-22 18:50:55.000 203 21211.28 73.66 42880.67 47840.09 2015-07-22 18:50:56.000 203 21211.27 73.63 42880.70 47840.15 2015-07-22 18:50:57.000 203 21211.31 73.64 42880.73 47840.18 2015-07-22 18:50:58.000 203 21211.30 73.64 42880.76 47840.19 2015-07-22 18:50:59.000 203 21211.29 73.68 42880.80 47840.22 2015-07-22 18:51:00.000 203 21211.27 73.66 42880.80 47840.23 2015-07-22 18:51:01.000 203 21211.24 73.65 42880.79 47840.22 2015-07-22 18:51:02.000 203 21211.25 73.61 42880.80 47840.23 2015-07-22 18:51:03.000 203 21211.23 73.58 42880.83 47840.24 2015-07-22 18:51:04.000 203 21211.23 73.58 42880.82 47840.22 2015-07-22 18:51:05.000 203 21211.21 73.58 42880.83 47840.26 2015-07-22 18:51:06.000 203 21211.23 73.61 42880.85 47840.24 2015-07-22 18:51:07.000 203 21211.20 73.62 42880.85 47840.25 2015-07-22 18:51:08.000 203 21211.19 73.62 42880.84 47840.23 2015-07-22 18:51:09.000 203 21211.18 73.63 42880.84 47840.24 2015-07-22 18:51:10.000 203 21211.17 73.64 42880.86 47840.21 2015-07-22 18:51:11.000 203 21211.16 73.64 42880.86 47840.23 2015-07-22 18:51:12.000 203 21211.17 73.60 42880.83 47840.21 2015-07-22 18:51:13.000 203 21211.17 73.59 42880.84 47840.22 2015-07-22 18:51:14.000 203 21211.16 73.55 42880.86 47840.23 2015-07-22 18:51:15.000 203 21211.18 73.52 42880.88 47840.24 2015-07-22 18:51:16.000 203 21211.16 73.51 42880.89 47840.28 2015-07-22 18:51:17.000 203 21211.17 73.54 42880.91 47840.28 2015-07-22 18:51:18.000 203 21211.22 73.52 42880.94 47840.29 2015-07-22 18:51:19.000 203 21211.24 73.55 42880.89 47840.30 2015-07-22 18:51:20.000 203 21211.28 73.59 42880.89 47840.33 2015-07-22 18:51:21.000 203 21211.28 73.61 42880.92 47840.32 2015-07-22 18:51:22.000 203 21211.30 73.61 42880.93 47840.35 2015-07-22 18:51:23.000 203 21211.36 73.61 42880.90 47840.36 2015-07-22 18:51:24.000 203 21211.40 73.59 42880.93 47840.38 2015-07-22 18:51:25.000 203 21211.39 73.59 42880.94 47840.39 2015-07-22 18:51:26.000 203 21211.44 73.61 42880.95 47840.43 2015-07-22 18:51:27.000 203 21211.45 73.62 42880.99 47840.43 2015-07-22 18:51:28.000 203 21211.48 73.60 42880.92 47840.47 2015-07-22 18:51:29.000 203 21211.51 73.59 42880.97 47840.49 2015-07-22 18:51:30.000 203 21211.55 73.65 42881.01 47840.51 2015-07-22 18:51:31.000 203 21211.58 73.68 42881.03 47840.54 2015-07-22 18:51:32.000 203 21211.65 73.68 42881.02 47840.57 2015-07-22 18:51:33.000 203 21211.66 73.69 42881.05 47840.58 2015-07-22 18:51:34.000 203 21211.69 73.71 42881.06 47840.62 2015-07-22 18:51:35.000 203 21211.72 73.73 42881.04 47840.64 2015-07-22 18:51:36.000 203 21211.70 73.78 42881.03 47840.64 2015-07-22 18:51:37.000 203 21211.67 73.84 42881.02 47840.64 2015-07-22 18:51:38.000 203 21211.69 73.91 42881.01 47840.60 2015-07-22 18:51:39.000 203 21211.70 73.97 42881.01 47840.60 2015-07-22 18:51:40.000 203 21211.68 74.02 42881.01 47840.58 2015-07-22 18:51:41.000 203 21211.69 74.07 42881.04 47840.61 2015-07-22 18:51:42.000 203 21211.70 74.13 42881.02 47840.61 2015-07-22 18:51:43.000 203 21211.71 74.18 42881.04 47840.60 2015-07-22 18:51:44.000 203 21211.68 74.20 42880.99 47840.60 2015-07-22 18:51:45.000 203 21211.70 74.23 42880.98 47840.62 2015-07-22 18:51:46.000 203 21211.72 74.27 42880.96 47840.58 2015-07-22 18:51:47.000 203 21211.70 74.35 42880.98 47840.58 2015-07-22 18:51:48.000 203 21211.70 74.37 42880.99 47840.60 2015-07-22 18:51:49.000 203 21211.71 74.41 42880.99 47840.56 2015-07-22 18:51:50.000 203 21211.70 74.44 42880.96 47840.58 2015-07-22 18:51:51.000 203 21211.68 74.46 42880.95 47840.56 2015-07-22 18:51:52.000 203 21211.69 74.51 42880.96 47840.56 2015-07-22 18:51:53.000 203 21211.69 74.50 42880.97 47840.55 2015-07-22 18:51:54.000 203 21211.67 74.52 42880.94 47840.54 2015-07-22 18:51:55.000 203 21211.68 74.53 42880.93 47840.52 2015-07-22 18:51:56.000 203 21211.69 74.56 42880.91 47840.55 2015-07-22 18:51:57.000 203 21211.68 74.60 42880.91 47840.54 2015-07-22 18:51:58.000 203 21211.67 74.64 42880.92 47840.53 2015-07-22 18:51:59.000 203 21211.66 74.68 42880.92 47840.53 2015-07-22 18:52:00.000 203 21211.63 74.66 42880.92 47840.52 2015-07-22 18:52:01.000 203 21211.59 74.65 42880.93 47840.51 2015-07-22 18:52:02.000 203 21211.60 74.64 42880.92 47840.52 2015-07-22 18:52:03.000 203 21211.61 74.61 42880.91 47840.50 2015-07-22 18:52:04.000 203 21211.60 74.59 42880.94 47840.51 2015-07-22 18:52:05.000 203 21211.63 74.59 42880.95 47840.52 2015-07-22 18:52:06.000 203 21211.61 74.59 42880.99 47840.53 2015-07-22 18:52:07.000 203 21211.62 74.62 42880.99 47840.53 2015-07-22 18:52:08.000 203 21211.56 74.66 42880.97 47840.55 2015-07-22 18:52:09.000 203 21211.51 74.71 42880.97 47840.52 2015-07-22 18:52:10.000 203 21211.50 74.73 42880.97 47840.49 2015-07-22 18:52:11.000 203 21211.48 74.73 42880.96 47840.49 2015-07-22 18:52:12.000 203 21211.45 74.73 42880.95 47840.46 2015-07-22 18:52:13.000 203 21211.44 74.75 42880.96 47840.46 2015-07-22 18:52:14.000 203 21211.38 74.76 42880.94 47840.46 2015-07-22 18:52:15.000 203 21211.32 74.79 42880.96 47840.42 2015-07-22 18:52:16.000 203 21211.28 74.83 42880.94 47840.41 2015-07-22 18:52:17.000 203 21211.24 74.87 42880.92 47840.38 2015-07-22 18:52:18.000 203 21211.19 74.93 42880.89 47840.33 2015-07-22 18:52:19.000 203 21211.13 74.92 42880.86 47840.31 2015-07-22 18:52:20.000 203 21211.11 74.94 42880.84 47840.24 2015-07-22 18:52:21.000 203 21211.09 74.95 42880.83 47840.22 2015-07-22 18:52:22.000 203 21211.07 74.93 42880.86 47840.19 2015-07-22 18:52:23.000 203 21211.04 74.92 42880.83 47840.15 2015-07-22 18:52:24.000 203 21211.03 74.93 42880.84 47840.16 2015-07-22 18:52:25.000 203 21210.96 74.93 42880.83 47840.14 2015-07-22 18:52:26.000 203 21210.91 74.94 42880.82 47840.13 2015-07-22 18:52:27.000 203 21210.87 74.93 42880.86 47840.10 2015-07-22 18:52:28.000 203 21210.90 74.86 42880.86 47840.09 2015-07-22 18:52:29.000 203 21210.87 74.85 42880.87 47840.09 2015-07-22 18:52:30.000 203 21210.88 74.83 42880.89 47840.10 2015-07-22 18:52:31.000 203 21210.90 74.84 42880.90 47840.12 2015-07-22 18:52:32.000 203 21210.90 74.86 42880.89 47840.14 2015-07-22 18:52:33.000 203 21210.87 74.86 42880.87 47840.14 2015-07-22 18:52:34.000 203 21210.88 74.88 42880.87 47840.14 2015-07-22 18:52:35.000 203 21210.87 74.91 42880.89 47840.15 2015-07-22 18:52:36.000 203 21210.84 74.89 42880.87 47840.13 2015-07-22 18:52:37.000 203 21210.81 74.90 42880.88 47840.13 2015-07-22 18:52:38.000 203 21210.75 74.88 42880.86 47840.10 2015-07-22 18:52:39.000 203 21210.70 74.90 42880.83 47840.04 2015-07-22 18:52:40.000 203 21210.69 74.88 42880.75 47840.01 2015-07-22 18:52:41.000 203 21210.65 74.88 42880.72 47839.96 2015-07-22 18:52:42.000 203 21210.62 74.87 42880.72 47839.93 2015-07-22 18:52:43.000 203 21210.56 74.88 42880.72 47839.90 2015-07-22 18:52:44.000 203 21210.52 74.88 42880.71 47839.85 2015-07-22 18:52:45.000 203 21210.52 74.89 42880.66 47839.80 2015-07-22 18:52:46.000 203 21210.51 74.89 42880.65 47839.76 2015-07-22 18:52:47.000 203 21210.50 74.88 42880.65 47839.75 2015-07-22 18:52:48.000 203 21210.50 74.84 42880.64 47839.74 2015-07-22 18:52:49.000 203 21210.47 74.80 42880.62 47839.73 2015-07-22 18:52:50.000 203 21210.46 74.75 42880.63 47839.74 2015-07-22 18:52:51.000 203 21210.50 74.75 42880.63 47839.73 2015-07-22 18:52:52.000 203 21210.48 74.71 42880.63 47839.74 2015-07-22 18:52:53.000 203 21210.46 74.70 42880.63 47839.71 2015-07-22 18:52:54.000 203 21210.43 74.71 42880.63 47839.74 2015-07-22 18:52:55.000 203 21210.41 74.70 42880.64 47839.76 2015-07-22 18:52:56.000 203 21210.39 74.73 42880.61 47839.75 2015-07-22 18:52:57.000 203 21210.38 74.72 42880.64 47839.75 2015-07-22 18:52:58.000 203 21210.39 74.68 42880.66 47839.75 2015-07-22 18:52:59.000 203 21210.41 74.66 42880.70 47839.74 2015-07-22 18:53:00.000 203 21210.40 74.67 42880.71 47839.75 2015-07-22 18:53:01.000 203 21210.37 74.68 42880.72 47839.78 2015-07-22 18:53:02.000 203 21210.36 74.68 42880.69 47839.74 2015-07-22 18:53:03.000 203 21210.38 74.65 42880.74 47839.77 2015-07-22 18:53:04.000 203 21210.36 74.65 42880.73 47839.80 2015-07-22 18:53:05.000 203 21210.36 74.66 42880.75 47839.80 2015-07-22 18:53:06.000 203 21210.37 74.68 42880.76 47839.79 2015-07-22 18:53:07.000 203 21210.37 74.68 42880.77 47839.80 2015-07-22 18:53:08.000 203 21210.36 74.67 42880.79 47839.81 2015-07-22 18:53:09.000 203 21210.37 74.68 42880.79 47839.79 2015-07-22 18:53:10.000 203 21210.37 74.71 42880.78 47839.83 2015-07-22 18:53:11.000 203 21210.35 74.75 42880.79 47839.80 2015-07-22 18:53:12.000 203 21210.31 74.78 42880.80 47839.81 2015-07-22 18:53:13.000 203 21210.29 74.80 42880.81 47839.80 2015-07-22 18:53:14.000 203 21210.25 74.81 42880.81 47839.79 2015-07-22 18:53:15.000 203 21210.25 74.83 42880.78 47839.75 2015-07-22 18:53:16.000 203 21210.25 74.85 42880.78 47839.74 2015-07-22 18:53:17.000 203 21210.26 74.86 42880.76 47839.74 2015-07-22 18:53:18.000 203 21210.25 74.84 42880.78 47839.73 2015-07-22 18:53:19.000 203 21210.28 74.78 42880.82 47839.73 2015-07-22 18:53:20.000 203 21210.26 74.72 42880.85 47839.76 2015-07-22 18:53:21.000 203 21210.29 74.68 42880.85 47839.79 2015-07-22 18:53:22.000 203 21210.30 74.66 42880.93 47839.84 2015-07-22 18:53:23.000 203 21210.29 74.63 42880.93 47839.87 2015-07-22 18:53:24.000 203 21210.28 74.63 42880.95 47839.91 2015-07-22 18:53:25.000 203 21210.33 74.65 42880.98 47839.93 2015-07-22 18:53:26.000 203 21210.35 74.67 42881.02 47839.97 2015-07-22 18:53:27.000 203 21210.35 74.66 42881.03 47839.98 2015-07-22 18:53:28.000 203 21210.34 74.67 42881.01 47839.97 2015-07-22 18:53:29.000 203 21210.36 74.68 42881.02 47839.98 2015-07-22 18:53:30.000 203 21210.34 74.69 42881.03 47839.98 2015-07-22 18:53:31.000 203 21210.33 74.70 42881.00 47839.98 2015-07-22 18:53:32.000 203 21210.34 74.72 42880.97 47839.97 2015-07-22 18:53:33.000 203 21210.34 74.73 42880.98 47839.95 2015-07-22 18:53:34.000 203 21210.35 74.75 42880.95 47839.94 2015-07-22 18:53:35.000 203 21210.32 74.80 42880.91 47839.93 2015-07-22 18:53:36.000 203 21210.31 74.86 42880.89 47839.92 2015-07-22 18:53:37.000 203 21210.29 74.91 42880.88 47839.85 2015-07-22 18:53:38.000 203 21210.29 74.91 42880.86 47839.85 2015-07-22 18:53:39.000 203 21210.31 74.92 42880.85 47839.82 2015-07-22 18:53:40.000 203 21210.32 74.94 42880.84 47839.80 2015-07-22 18:53:41.000 203 21210.28 74.94 42880.82 47839.76 2015-07-22 18:53:42.000 203 21210.28 74.92 42880.78 47839.79 2015-07-22 18:53:43.000 203 21210.29 74.92 42880.79 47839.76 2015-07-22 18:53:44.000 203 21210.30 74.90 42880.78 47839.76 2015-07-22 18:53:45.000 203 21210.31 74.88 42880.82 47839.74 2015-07-22 18:53:46.000 203 21210.34 74.87 42880.78 47839.77 2015-07-22 18:53:47.000 203 21210.32 74.86 42880.78 47839.77 2015-07-22 18:53:48.000 203 21210.32 74.84 42880.81 47839.76 2015-07-22 18:53:49.000 203 21210.33 74.87 42880.79 47839.77 2015-07-22 18:53:50.000 203 21210.30 74.90 42880.79 47839.73 2015-07-22 18:53:51.000 203 21210.33 74.92 42880.79 47839.75 2015-07-22 18:53:52.000 203 21210.32 74.93 42880.76 47839.75 2015-07-22 18:53:53.000 203 21210.29 74.95 42880.75 47839.76 2015-07-22 18:53:54.000 203 21210.26 74.98 42880.70 47839.72 2015-07-22 18:53:55.000 203 21210.20 75.00 42880.68 47839.69 2015-07-22 18:53:56.000 203 21210.23 75.00 42880.67 47839.66 2015-07-22 18:53:57.000 203 21210.21 75.02 42880.68 47839.68 2015-07-22 18:53:58.000 203 21210.19 75.03 42880.66 47839.63 2015-07-22 18:53:59.000 203 21210.16 75.04 42880.66 47839.63 2015-07-22 18:54:00.000 203 21210.16 75.04 42880.63 47839.63 2015-07-22 18:54:01.000 203 21210.14 75.06 42880.64 47839.60 2015-07-22 18:54:02.000 203 21210.10 75.07 42880.58 47839.56 2015-07-22 18:54:03.000 203 21210.11 75.08 42880.58 47839.56 2015-07-22 18:54:04.000 203 21210.13 75.06 42880.60 47839.52 2015-07-22 18:54:05.000 203 21210.11 75.10 42880.60 47839.52 2015-07-22 18:54:06.000 203 21210.10 75.13 42880.60 47839.53 2015-07-22 18:54:07.000 203 21210.10 75.16 42880.56 47839.49 2015-07-22 18:54:08.000 203 21210.08 75.18 42880.55 47839.46 2015-07-22 18:54:09.000 203 21210.10 75.21 42880.53 47839.47 2015-07-22 18:54:10.000 203 21210.11 75.21 42880.53 47839.46 2015-07-22 18:54:11.000 203 21210.11 75.21 42880.53 47839.46 2015-07-22 18:54:12.000 203 21210.10 75.23 42880.55 47839.46 2015-07-22 18:54:13.000 203 21210.08 75.24 42880.53 47839.48 2015-07-22 18:54:14.000 203 21210.08 75.24 42880.56 47839.48 2015-07-22 18:54:15.000 203 21210.06 75.28 42880.56 47839.49 2015-07-22 18:54:16.000 203 21210.05 75.31 42880.57 47839.48 2015-07-22 18:54:17.000 203 21210.07 75.35 42880.55 47839.48 2015-07-22 18:54:18.000 203 21210.07 75.32 42880.55 47839.47 2015-07-22 18:54:19.000 203 21210.07 75.33 42880.56 47839.47 2015-07-22 18:54:20.000 203 21210.06 75.37 42880.52 47839.45 2015-07-22 18:54:21.000 203 21210.02 75.45 42880.51 47839.45 2015-07-22 18:54:22.000 203 21209.98 75.49 42880.50 47839.42 2015-07-22 18:54:23.000 203 21209.96 75.52 42880.45 47839.34 2015-07-22 18:54:24.000 203 21209.93 75.55 42880.42 47839.31 2015-07-22 18:54:25.000 203 21209.90 75.54 42880.45 47839.29 2015-07-22 18:54:26.000 203 21209.88 75.54 42880.44 47839.27 2015-07-22 18:54:27.000 203 21209.88 75.51 42880.42 47839.27 2015-07-22 18:54:28.000 203 21209.91 75.45 42880.41 47839.28 2015-07-22 18:54:29.000 203 21209.90 75.41 42880.41 47839.28 2015-07-22 18:54:30.000 203 21209.89 75.33 42880.49 47839.32 2015-07-22 18:54:31.000 203 21209.86 75.29 42880.56 47839.35 2015-07-22 18:54:32.000 203 21209.87 75.23 42880.63 47839.40 2015-07-22 18:54:33.000 203 21209.84 75.20 42880.67 47839.43 2015-07-22 18:54:34.000 203 21209.84 75.16 42880.73 47839.48 2015-07-22 18:54:35.000 203 21209.84 75.14 42880.72 47839.53 2015-07-22 18:54:36.000 203 21209.85 75.13 42880.72 47839.58 2015-07-22 18:54:37.000 203 21209.87 75.11 42880.77 47839.57 2015-07-22 18:54:38.000 203 21209.90 75.09 42880.82 47839.61 2015-07-22 18:54:39.000 203 21209.91 75.08 42880.84 47839.64 2015-07-22 18:54:40.000 203 21209.92 75.06 42880.86 47839.67 2015-07-22 18:54:41.000 203 21209.91 75.04 42880.87 47839.67 2015-07-22 18:54:42.000 203 21209.94 75.03 42880.87 47839.69 2015-07-22 18:54:43.000 203 21209.97 75.01 42880.89 47839.70 2015-07-22 18:54:44.000 203 21209.97 75.00 42880.93 47839.74 2015-07-22 18:54:45.000 203 21209.99 74.99 42880.90 47839.75 2015-07-22 18:54:46.000 203 21209.98 74.96 42880.91 47839.76 2015-07-22 18:54:47.000 203 21209.95 74.92 42880.92 47839.76 2015-07-22 18:54:48.000 203 21209.95 74.90 42880.91 47839.77 2015-07-22 18:54:49.000 203 21209.97 74.89 42880.92 47839.78 2015-07-22 18:54:50.000 203 21209.97 74.86 42880.94 47839.78 2015-07-22 18:54:51.000 203 21209.97 74.85 42880.93 47839.77 2015-07-22 18:54:52.000 203 21209.96 74.86 42880.92 47839.77 2015-07-22 18:54:53.000 203 21209.95 74.90 42880.92 47839.76 2015-07-22 18:54:54.000 203 21209.94 74.94 42880.91 47839.77 2015-07-22 18:54:55.000 203 21209.95 75.00 42880.88 47839.70 2015-07-22 18:54:56.000 203 21210.00 75.10 42880.82 47839.69 2015-07-22 18:54:57.000 203 21209.99 75.19 42880.72 47839.64 2015-07-22 18:54:58.000 203 21209.99 75.26 42880.62 47839.55 2015-07-22 18:54:59.000 203 21210.00 75.25 42880.56 47839.46 2015-07-22 18:55:00.000 203 21209.96 75.23 42880.50 47839.39 2015-07-22 18:55:01.000 203 21209.96 75.22 42880.46 47839.38 2015-07-22 18:55:02.000 203 21209.95 75.19 42880.42 47839.33 2015-07-22 18:55:03.000 203 21209.97 75.15 42880.41 47839.32 2015-07-22 18:55:04.000 203 21209.96 75.15 42880.44 47839.29 2015-07-22 18:55:05.000 203 21209.92 75.15 42880.43 47839.28 2015-07-22 18:55:06.000 203 21209.91 75.14 42880.40 47839.25 2015-07-22 18:55:07.000 203 21209.90 75.13 42880.39 47839.25 2015-07-22 18:55:08.000 203 21209.92 75.06 42880.38 47839.23 2015-07-22 18:55:09.000 203 21209.92 75.04 42880.38 47839.24 2015-07-22 18:55:10.000 203 21209.91 75.03 42880.41 47839.28 2015-07-22 18:55:11.000 203 21209.92 74.97 42880.44 47839.29 2015-07-22 18:55:12.000 203 21209.92 74.96 42880.44 47839.29 2015-07-22 18:55:13.000 203 21209.91 74.98 42880.44 47839.30 2015-07-22 18:55:14.000 203 21209.90 74.98 42880.42 47839.28 2015-07-22 18:55:15.000 203 21209.89 74.97 42880.39 47839.28 2015-07-22 18:55:16.000 203 21209.86 74.92 42880.42 47839.24 2015-07-22 18:55:17.000 203 21209.87 74.88 42880.42 47839.26 2015-07-22 18:55:18.000 203 21209.89 74.87 42880.46 47839.28 2015-07-22 18:55:19.000 203 21209.90 74.87 42880.48 47839.30 2015-07-22 18:55:20.000 203 21209.90 74.87 42880.43 47839.32 2015-07-22 18:55:21.000 203 21209.96 74.89 42880.45 47839.34 2015-07-22 18:55:22.000 203 21209.99 74.91 42880.46 47839.34 2015-07-22 18:55:23.000 203 21209.99 74.95 42880.43 47839.33 2015-07-22 18:55:24.000 203 21209.97 75.00 42880.38 47839.31 2015-07-22 18:55:25.000 203 21209.97 75.01 42880.36 47839.28 2015-07-22 18:55:26.000 203 21209.99 75.04 42880.33 47839.25 2015-07-22 18:55:27.000 203 21209.97 75.03 42880.32 47839.25 2015-07-22 18:55:28.000 203 21210.00 75.01 42880.30 47839.21 2015-07-22 18:55:29.000 203 21210.03 75.03 42880.33 47839.25 2015-07-22 18:55:30.000 203 21210.05 75.01 42880.35 47839.24 2015-07-22 18:55:31.000 203 21210.06 75.03 42880.34 47839.26 2015-07-22 18:55:32.000 203 21210.11 75.01 42880.32 47839.27 2015-07-22 18:55:33.000 203 21210.12 75.03 42880.33 47839.28 2015-07-22 18:55:34.000 203 21210.18 74.99 42880.31 47839.30 2015-07-22 18:55:35.000 203 21210.22 74.96 42880.36 47839.35 2015-07-22 18:55:36.000 203 21210.24 74.93 42880.37 47839.37 2015-07-22 18:55:37.000 203 21210.25 74.91 42880.39 47839.40 2015-07-22 18:55:38.000 203 21210.30 74.87 42880.44 47839.45 2015-07-22 18:55:39.000 203 21210.34 74.89 42880.48 47839.47 2015-07-22 18:55:40.000 203 21210.38 74.90 42880.48 47839.51 2015-07-22 18:55:41.000 203 21210.37 74.91 42880.47 47839.53 2015-07-22 18:55:42.000 203 21210.33 74.93 42880.44 47839.53 2015-07-22 18:55:43.000 203 21210.31 74.94 42880.43 47839.53 2015-07-22 18:55:44.000 203 21210.31 74.96 42880.43 47839.52 2015-07-22 18:55:45.000 203 21210.32 74.99 42880.42 47839.49 2015-07-22 18:55:46.000 203 21210.32 74.99 42880.40 47839.47 2015-07-22 18:55:47.000 203 21210.34 75.02 42880.39 47839.47 2015-07-22 18:55:48.000 203 21210.35 75.03 42880.41 47839.45 2015-07-22 18:55:49.000 203 21210.35 75.05 42880.41 47839.47 2015-07-22 18:55:50.000 203 21210.36 75.03 42880.40 47839.45 2015-07-22 18:55:51.000 203 21210.34 75.06 42880.41 47839.46 2015-07-22 18:55:52.000 203 21210.33 75.05 42880.38 47839.46 2015-07-22 18:55:53.000 203 21210.37 75.10 42880.36 47839.45 2015-07-22 18:55:54.000 203 21210.38 75.09 42880.35 47839.45 2015-07-22 18:55:55.000 203 21210.38 75.10 42880.36 47839.43 2015-07-22 18:55:56.000 203 21210.37 75.09 42880.36 47839.44 2015-07-22 18:55:57.000 203 21210.40 75.10 42880.35 47839.42 2015-07-22 18:55:58.000 203 21210.41 75.10 42880.35 47839.42 2015-07-22 18:55:59.000 203 21210.38 75.12 42880.36 47839.44 2015-07-22 18:56:00.000 203 21210.34 75.15 42880.34 47839.40 2015-07-22 18:56:01.000 203 21210.31 75.20 42880.31 47839.39 2015-07-22 18:56:02.000 203 21210.30 75.22 42880.28 47839.35 2015-07-22 18:56:03.000 203 21210.32 75.25 42880.23 47839.32 2015-07-22 18:56:04.000 203 21210.33 75.25 42880.21 47839.29 2015-07-22 18:56:05.000 203 21210.34 75.24 42880.21 47839.27 2015-07-22 18:56:06.000 203 21210.38 75.21 42880.24 47839.29 2015-07-22 18:56:07.000 203 21210.39 75.18 42880.22 47839.29 2015-07-22 18:56:08.000 203 21210.38 75.17 42880.20 47839.32 2015-07-22 18:56:09.000 203 21210.37 75.17 42880.23 47839.33 2015-07-22 18:56:10.000 203 21210.36 75.17 42880.26 47839.31 2015-07-22 18:56:11.000 203 21210.37 75.13 42880.28 47839.33 2015-07-22 18:56:12.000 203 21210.40 75.09 42880.29 47839.34 2015-07-22 18:56:13.000 203 21210.41 75.07 42880.30 47839.39 2015-07-22 18:56:14.000 203 21210.44 75.04 42880.34 47839.39 2015-07-22 18:56:15.000 203 21210.43 75.04 42880.37 47839.44 2015-07-22 18:56:16.000 203 21210.44 75.01 42880.36 47839.46 2015-07-22 18:56:17.000 203 21210.44 75.01 42880.36 47839.48 2015-07-22 18:56:18.000 203 21210.39 75.00 42880.37 47839.47 2015-07-22 18:56:19.000 203 21210.40 74.98 42880.38 47839.48 2015-07-22 18:56:20.000 203 21210.42 74.93 42880.39 47839.50 2015-07-22 18:56:21.000 203 21210.44 74.91 42880.43 47839.52 2015-07-22 18:56:22.000 203 21210.40 74.92 42880.45 47839.56 2015-07-22 18:56:23.000 203 21210.39 74.95 42880.39 47839.54 2015-07-22 18:56:24.000 203 21210.36 75.01 42880.40 47839.52 2015-07-22 18:56:25.000 203 21210.33 75.02 42880.41 47839.50 2015-07-22 18:56:26.000 203 21210.33 75.00 42880.39 47839.48 2015-07-22 18:56:27.000 203 21210.29 74.97 42880.37 47839.46 2015-07-22 18:56:28.000 203 21210.25 74.95 42880.42 47839.44 2015-07-22 18:56:29.000 203 21210.24 74.92 42880.39 47839.43 2015-07-22 18:56:30.000 203 21210.22 74.90 42880.41 47839.45 2015-07-22 18:56:31.000 203 21210.19 74.88 42880.43 47839.46 2015-07-22 18:56:32.000 203 21210.17 74.88 42880.40 47839.43 2015-07-22 18:56:33.000 203 21210.14 74.87 42880.39 47839.43 2015-07-22 18:56:34.000 203 21210.10 74.91 42880.40 47839.40 2015-07-22 18:56:35.000 203 21210.07 74.93 42880.36 47839.34 2015-07-22 18:56:36.000 203 21210.05 74.92 42880.32 47839.31 2015-07-22 18:56:37.000 203 21210.05 74.88 42880.33 47839.31 2015-07-22 18:56:38.000 203 21210.04 74.89 42880.35 47839.28 2015-07-22 18:56:39.000 203 21210.07 74.86 42880.34 47839.28 2015-07-22 18:56:40.000 203 21210.09 74.81 42880.38 47839.30 2015-07-22 18:56:41.000 203 21210.05 74.76 42880.39 47839.29 2015-07-22 18:56:42.000 203 21210.04 74.76 42880.39 47839.27 2015-07-22 18:56:43.000 203 21210.01 74.76 42880.41 47839.30 2015-07-22 18:56:44.000 203 21210.01 74.72 42880.38 47839.28 2015-07-22 18:56:45.000 203 21209.99 74.69 42880.34 47839.30 2015-07-22 18:56:46.000 203 21209.96 74.66 42880.37 47839.31 2015-07-22 18:56:47.000 203 21209.98 74.66 42880.42 47839.34 2015-07-22 18:56:48.000 203 21209.94 74.66 42880.46 47839.33 2015-07-22 18:56:49.000 203 21209.90 74.72 42880.43 47839.32 2015-07-22 18:56:50.000 203 21209.87 74.75 42880.42 47839.33 2015-07-22 18:56:51.000 203 21209.81 74.75 42880.41 47839.27 2015-07-22 18:56:52.000 203 21209.78 74.76 42880.41 47839.26 2015-07-22 18:56:53.000 203 21209.76 74.79 42880.39 47839.20 2015-07-22 18:56:54.000 203 21209.77 74.78 42880.36 47839.21 2015-07-22 18:56:55.000 203 21209.76 74.73 42880.36 47839.19 2015-07-22 18:56:56.000 203 21209.78 74.68 42880.38 47839.22 2015-07-22 18:56:57.000 203 21209.80 74.66 42880.45 47839.23 2015-07-22 18:56:58.000 203 21209.81 74.62 42880.48 47839.25 2015-07-22 18:56:59.000 203 21209.80 74.59 42880.47 47839.28 2015-07-22 18:57:00.000 203 21209.79 74.61 42880.53 47839.28 2015-07-22 18:57:01.000 203 21209.78 74.63 42880.50 47839.28 2015-07-22 18:57:02.000 203 21209.77 74.67 42880.47 47839.29 2015-07-22 18:57:03.000 203 21209.75 74.69 42880.46 47839.25 2015-07-22 18:57:04.000 203 21209.75 74.66 42880.43 47839.24 2015-07-22 18:57:05.000 203 21209.72 74.67 42880.42 47839.21 2015-07-22 18:57:06.000 203 21209.69 74.69 42880.42 47839.20 2015-07-22 18:57:07.000 203 21209.66 74.73 42880.41 47839.17 2015-07-22 18:57:08.000 203 21209.64 74.75 42880.37 47839.13 2015-07-22 18:57:09.000 203 21209.66 74.73 42880.35 47839.13 2015-07-22 18:57:10.000 203 21209.71 74.71 42880.35 47839.10 2015-07-22 18:57:11.000 203 21209.73 74.69 42880.34 47839.11 2015-07-22 18:57:12.000 203 21209.75 74.69 42880.34 47839.14 2015-07-22 18:57:13.000 203 21209.75 74.69 42880.34 47839.13 2015-07-22 18:57:14.000 203 21209.75 74.67 42880.32 47839.14 2015-07-22 18:57:15.000 203 21209.71 74.66 42880.32 47839.12 2015-07-22 18:57:16.000 203 21209.72 74.69 42880.32 47839.12 2015-07-22 18:57:17.000 203 21209.71 74.68 42880.33 47839.10 2015-07-22 18:57:18.000 203 21209.73 74.69 42880.32 47839.10 2015-07-22 18:57:19.000 203 21209.72 74.71 42880.35 47839.10 2015-07-22 18:57:20.000 203 21209.69 74.70 42880.35 47839.09 2015-07-22 18:57:21.000 203 21209.67 74.72 42880.33 47839.09 2015-07-22 18:57:22.000 203 21209.67 74.78 42880.32 47839.08 2015-07-22 18:57:23.000 203 21209.63 74.82 42880.30 47839.06 2015-07-22 18:57:24.000 203 21209.65 74.82 42880.28 47839.04 2015-07-22 18:57:25.000 203 21209.64 74.82 42880.28 47839.01 2015-07-22 18:57:26.000 203 21209.63 74.80 42880.28 47839.03 2015-07-22 18:57:27.000 203 21209.64 74.78 42880.29 47839.05 2015-07-22 18:57:28.000 203 21209.64 74.76 42880.33 47839.08 2015-07-22 18:57:29.000 203 21209.64 74.75 42880.33 47839.09 2015-07-22 18:57:30.000 203 21209.64 74.79 42880.36 47839.09 2015-07-22 18:57:31.000 203 21209.61 74.84 42880.35 47839.07 2015-07-22 18:57:32.000 203 21209.56 74.88 42880.31 47839.04 2015-07-22 18:57:33.000 203 21209.52 74.91 42880.30 47839.04 2015-07-22 18:57:34.000 203 21209.49 74.92 42880.27 47838.99 2015-07-22 18:57:35.000 203 21209.47 74.93 42880.24 47838.93 2015-07-22 18:57:36.000 203 21209.47 74.95 42880.22 47838.91 2015-07-22 18:57:37.000 203 21209.50 74.93 42880.19 47838.90 2015-07-22 18:57:38.000 203 21209.50 74.91 42880.20 47838.88 2015-07-22 18:57:39.000 203 21209.48 74.89 42880.21 47838.89 2015-07-22 18:57:40.000 203 21209.49 74.82 42880.22 47838.90 2015-07-22 18:57:41.000 203 21209.50 74.79 42880.26 47838.94 2015-07-22 18:57:42.000 203 21209.53 74.78 42880.26 47838.95 2015-07-22 18:57:43.000 203 21209.54 74.76 42880.29 47839.00 2015-07-22 18:57:44.000 203 21209.56 74.77 42880.29 47839.00 2015-07-22 18:57:45.000 203 21209.57 74.78 42880.29 47839.00 2015-07-22 18:57:46.000 203 21209.57 74.78 42880.28 47839.00 2015-07-22 18:57:47.000 203 21209.58 74.80 42880.29 47839.00 2015-07-22 18:57:48.000 203 21209.59 74.81 42880.29 47839.01 2015-07-22 18:57:49.000 203 21209.60 74.80 42880.26 47839.00 2015-07-22 18:57:50.000 203 21209.61 74.82 42880.25 47839.00 2015-07-22 18:57:51.000 203 21209.58 74.84 42880.24 47839.01 2015-07-22 18:57:52.000 203 21209.57 74.86 42880.23 47838.98 2015-07-22 18:57:53.000 203 21209.58 74.83 42880.25 47838.96 2015-07-22 18:57:54.000 203 21209.62 74.81 42880.24 47838.97 2015-07-22 18:57:55.000 203 21209.64 74.81 42880.23 47838.97 2015-07-22 18:57:56.000 203 21209.64 74.81 42880.25 47838.99 2015-07-22 18:57:57.000 203 21209.62 74.81 42880.24 47838.97 2015-07-22 18:57:58.000 203 21209.65 74.77 42880.26 47839.01 2015-07-22 18:57:59.000 203 21209.62 74.80 42880.28 47839.02 2015-07-22 18:58:00.000 203 21209.62 74.84 42880.23 47839.00 2015-07-22 18:58:01.000 203 21209.65 74.85 42880.22 47839.00 2015-07-22 18:58:02.000 203 21209.65 74.87 42880.21 47839.02 2015-07-22 18:58:03.000 203 21209.65 74.87 42880.21 47838.99 2015-07-22 18:58:04.000 203 21209.67 74.89 42880.23 47838.99 2015-07-22 18:58:05.000 203 21209.67 74.92 42880.25 47839.02 2015-07-22 18:58:06.000 203 21209.70 74.91 42880.24 47839.02 2015-07-22 18:58:07.000 203 21209.72 74.92 42880.23 47839.00 2015-07-22 18:58:08.000 203 21209.73 74.91 42880.25 47839.04 2015-07-22 18:58:09.000 203 21209.69 74.90 42880.25 47839.03 2015-07-22 18:58:10.000 203 21209.71 74.90 42880.22 47839.04 2015-07-22 18:58:11.000 203 21209.69 74.90 42880.25 47839.06 2015-07-22 18:58:12.000 203 21209.68 74.92 42880.29 47839.05 2015-07-22 18:58:13.000 203 21209.67 74.95 42880.29 47839.03 2015-07-22 18:58:14.000 203 21209.68 74.93 42880.29 47839.03 2015-07-22 18:58:15.000 203 21209.68 74.96 42880.26 47839.07 2015-07-22 18:58:16.000 203 21209.69 74.96 42880.27 47839.05 2015-07-22 18:58:17.000 203 21209.68 74.96 42880.27 47839.06 2015-07-22 18:58:18.000 203 21209.70 74.97 42880.29 47839.07 2015-07-22 18:58:19.000 203 21209.67 74.95 42880.27 47839.04 2015-07-22 18:58:20.000 203 21209.66 74.95 42880.29 47839.05 2015-07-22 18:58:21.000 203 21209.64 74.94 42880.31 47839.07 2015-07-22 18:58:22.000 203 21209.67 74.93 42880.30 47839.07 2015-07-22 18:58:23.000 203 21209.67 74.93 42880.29 47839.08 2015-07-22 18:58:24.000 203 21209.66 74.93 42880.30 47839.09 2015-07-22 18:58:25.000 203 21209.65 74.92 42880.32 47839.08 2015-07-22 18:58:26.000 203 21209.69 74.93 42880.31 47839.09 2015-07-22 18:58:27.000 203 21209.71 74.92 42880.32 47839.10 2015-07-22 18:58:28.000 203 21209.67 74.89 42880.33 47839.13 2015-07-22 18:58:29.000 203 21209.68 74.87 42880.34 47839.12 2015-07-22 18:58:30.000 203 21209.70 74.84 42880.38 47839.13 2015-07-22 18:58:31.000 203 21209.72 74.80 42880.37 47839.13 2015-07-22 18:58:32.000 203 21209.70 74.78 42880.37 47839.14 2015-07-22 18:58:33.000 203 21209.70 74.78 42880.38 47839.17 2015-07-22 18:58:34.000 203 21209.69 74.75 42880.40 47839.18 2015-07-22 18:58:35.000 203 21209.66 74.73 42880.39 47839.17 2015-07-22 18:58:36.000 203 21209.69 74.70 42880.40 47839.18 2015-07-22 18:58:37.000 203 21209.66 74.71 42880.42 47839.16 2015-07-22 18:58:38.000 203 21209.66 74.73 42880.41 47839.17 2015-07-22 18:58:39.000 203 21209.62 74.74 42880.40 47839.16 2015-07-22 18:58:40.000 203 21209.58 74.73 42880.41 47839.15 2015-07-22 18:58:41.000 203 21209.60 74.71 42880.39 47839.14 2015-07-22 18:58:42.000 203 21209.61 74.72 42880.35 47839.16 2015-07-22 18:58:43.000 203 21209.63 74.69 42880.36 47839.13 2015-07-22 18:58:44.000 203 21209.62 74.66 42880.40 47839.14 2015-07-22 18:58:45.000 203 21209.64 74.68 42880.41 47839.14 2015-07-22 18:58:46.000 203 21209.68 74.71 42880.36 47839.16 2015-07-22 18:58:47.000 203 21209.71 74.69 42880.38 47839.16 2015-07-22 18:58:48.000 203 21209.68 74.66 42880.42 47839.16 2015-07-22 18:58:49.000 203 21209.69 74.65 42880.43 47839.19 2015-07-22 18:58:50.000 203 21209.74 74.63 42880.41 47839.22 2015-07-22 18:58:51.000 203 21209.76 74.65 42880.45 47839.24 2015-07-22 18:58:52.000 203 21209.76 74.65 42880.46 47839.27 2015-07-22 18:58:53.000 203 21209.74 74.74 42880.50 47839.27 2015-07-22 18:58:54.000 203 21209.71 74.79 42880.46 47839.25 2015-07-22 18:58:55.000 203 21209.70 74.81 42880.43 47839.25 2015-07-22 18:58:56.000 203 21209.70 74.81 42880.45 47839.23 2015-07-22 18:58:57.000 203 21209.70 74.81 42880.44 47839.22 2015-07-22 18:58:58.000 203 21209.71 74.83 42880.47 47839.21 2015-07-22 18:58:59.000 203 21209.70 74.79 42880.48 47839.20 2015-07-22 18:59:00.000 203 21209.67 74.80 42880.42 47839.19 2015-07-22 18:59:01.000 203 21209.61 74.84 42880.39 47839.19 2015-07-22 18:59:02.000 203 21209.60 74.86 42880.40 47839.16 2015-07-22 18:59:03.000 203 21209.58 74.87 42880.37 47839.13 2015-07-22 18:59:04.000 203 21209.57 74.88 42880.36 47839.11 2015-07-22 18:59:05.000 203 21209.55 74.89 42880.34 47839.09 2015-07-22 18:59:06.000 203 21209.54 74.89 42880.31 47839.07 2015-07-22 18:59:07.000 203 21209.52 74.89 42880.33 47839.04 2015-07-22 18:59:08.000 203 21209.50 74.88 42880.32 47839.03 2015-07-22 18:59:09.000 203 21209.44 74.92 42880.29 47839.04 2015-07-22 18:59:10.000 203 21209.42 74.97 42880.27 47839.00 2015-07-22 18:59:11.000 203 21209.43 74.98 42880.25 47838.97 2015-07-22 18:59:12.000 203 21209.45 74.98 42880.20 47838.92 2015-07-22 18:59:13.000 203 21209.42 75.01 42880.19 47838.89 2015-07-22 18:59:14.000 203 21209.43 75.04 42880.19 47838.88 2015-07-22 18:59:15.000 203 21209.39 75.05 42880.16 47838.86 2015-07-22 18:59:16.000 203 21209.32 75.08 42880.16 47838.82 2015-07-22 18:59:17.000 203 21209.29 75.08 42880.17 47838.83 2015-07-22 18:59:18.000 203 21209.24 75.05 42880.16 47838.78 2015-07-22 18:59:19.000 203 21209.21 75.06 42880.18 47838.77 2015-07-22 18:59:20.000 203 21209.20 75.08 42880.15 47838.73 2015-07-22 18:59:21.000 203 21209.18 75.12 42880.15 47838.71 2015-07-22 18:59:22.000 203 21209.17 75.15 42880.14 47838.74 2015-07-22 18:59:23.000 203 21209.16 75.18 42880.13 47838.70 2015-07-22 18:59:24.000 203 21209.15 75.22 42880.11 47838.66 2015-07-22 18:59:25.000 203 21209.12 75.24 42880.04 47838.64 2015-07-22 18:59:26.000 203 21209.09 75.26 42880.02 47838.61 2015-07-22 18:59:27.000 203 21209.06 75.26 42880.03 47838.59 2015-07-22 18:59:28.000 203 21209.05 75.26 42879.99 47838.56 2015-07-22 18:59:29.000 203 21209.02 75.27 42879.96 47838.52 2015-07-22 18:59:30.000 203 21209.02 75.24 42879.97 47838.51 2015-07-22 18:59:31.000 203 21208.97 75.21 42879.99 47838.51 2015-07-22 18:59:32.000 203 21208.94 75.21 42879.99 47838.50 2015-07-22 18:59:33.000 203 21208.88 75.20 42879.98 47838.47 2015-07-22 18:59:34.000 203 21208.84 75.23 42880.01 47838.43 2015-07-22 18:59:35.000 203 21208.78 75.26 42879.99 47838.43 2015-07-22 18:59:36.000 203 21208.77 75.24 42879.98 47838.41 2015-07-22 18:59:37.000 203 21208.73 75.24 42879.99 47838.40 2015-07-22 18:59:38.000 203 21208.68 75.25 42879.99 47838.37 2015-07-22 18:59:39.000 203 21208.62 75.29 42880.00 47838.36 2015-07-22 18:59:40.000 203 21208.58 75.33 42879.98 47838.35 2015-07-22 18:59:41.000 203 21208.53 75.35 42879.99 47838.30 2015-07-22 18:59:42.000 203 21208.53 75.39 42879.97 47838.30 2015-07-22 18:59:43.000 203 21208.51 75.41 42879.96 47838.25 2015-07-22 18:59:44.000 203 21208.52 75.42 42879.95 47838.28 2015-07-22 18:59:45.000 203 21208.53 75.42 42879.95 47838.26 2015-07-22 18:59:46.000 203 21208.51 75.46 42879.92 47838.25 2015-07-22 18:59:47.000 203 21208.52 75.51 42879.91 47838.23 2015-07-22 18:59:48.000 203 21208.51 75.52 42879.90 47838.24 2015-07-22 18:59:49.000 203 21208.52 75.52 42879.87 47838.21 2015-07-22 18:59:50.000 203 21208.51 75.55 42879.84 47838.18 2015-07-22 18:59:51.000 203 21208.53 75.52 42879.84 47838.18 2015-07-22 18:59:52.000 203 21208.59 75.47 42879.85 47838.19 2015-07-22 18:59:53.000 203 21208.59 75.44 42879.87 47838.20 2015-07-22 18:59:54.000 203 21208.63 75.44 42879.87 47838.21 2015-07-22 18:59:55.000 203 21208.67 75.42 42879.86 47838.22 2015-07-22 18:59:56.000 203 21208.67 75.38 42879.88 47838.24 2015-07-22 18:59:57.000 203 21208.69 75.34 42879.89 47838.25 2015-07-22 18:59:58.000 203 21208.71 75.36 42879.86 47838.25 2015-07-22 18:59:59.000 203 21208.68 75.41 42879.84 47838.27 2015-07-22 19:00:00.000 203 21208.68 75.44 42879.78 47838.21 2015-07-22 19:00:01.000 203 21208.70 75.44 42879.77 47838.21 2015-07-22 19:00:02.000 203 21208.72 75.45 42879.76 47838.19 2015-07-22 19:00:03.000 203 21208.77 75.44 42879.79 47838.18 2015-07-22 19:00:04.000 203 21208.76 75.43 42879.81 47838.20 2015-07-22 19:00:05.000 203 21208.79 75.42 42879.80 47838.26 2015-07-22 19:00:06.000 203 21208.85 75.36 42879.83 47838.24 2015-07-22 19:00:07.000 203 21208.89 75.31 42879.84 47838.29 2015-07-22 19:00:08.000 203 21208.98 75.25 42879.90 47838.33 2015-07-22 19:00:09.000 203 21209.02 75.21 42879.93 47838.38 2015-07-22 19:00:10.000 203 21209.06 75.18 42879.97 47838.44 2015-07-22 19:00:11.000 203 21209.09 75.15 42880.00 47838.51 2015-07-22 19:00:12.000 203 21209.15 75.17 42880.04 47838.57 2015-07-22 19:00:13.000 203 21209.18 75.21 42880.08 47838.60 2015-07-22 19:00:14.000 203 21209.19 75.23 42880.08 47838.62 2015-07-22 19:00:15.000 203 21209.24 75.24 42880.07 47838.67 2015-07-22 19:00:16.000 203 21209.23 75.25 42880.09 47838.68 2015-07-22 19:00:17.000 203 21209.22 75.28 42880.12 47838.69 2015-07-22 19:00:18.000 203 21209.25 75.31 42880.10 47838.71 2015-07-22 19:00:19.000 203 21209.31 75.32 42880.12 47838.72 2015-07-22 19:00:20.000 203 21209.32 75.30 42880.17 47838.71 2015-07-22 19:00:21.000 203 21209.31 75.32 42880.14 47838.73 2015-07-22 19:00:22.000 203 21209.29 75.34 42880.14 47838.75 2015-07-22 19:00:23.000 203 21209.26 75.34 42880.15 47838.75 2015-07-22 19:00:24.000 203 21209.31 75.34 42880.17 47838.76 2015-07-22 19:00:25.000 203 21209.33 75.36 42880.17 47838.79 2015-07-22 19:00:26.000 203 21209.33 75.39 42880.15 47838.80 2015-07-22 19:00:27.000 203 21209.29 75.42 42880.17 47838.82 2015-07-22 19:00:28.000 203 21209.28 75.43 42880.24 47838.80 2015-07-22 19:00:29.000 203 21209.25 75.44 42880.26 47838.81 2015-07-22 19:00:30.000 203 21209.24 75.48 42880.26 47838.82 2015-07-22 19:00:31.000 203 21209.24 75.51 42880.23 47838.83 2015-07-22 19:00:32.000 203 21209.25 75.56 42880.21 47838.80 2015-07-22 19:00:33.000 203 21209.24 75.62 42880.19 47838.77 2015-07-22 19:00:34.000 203 21209.26 75.68 42880.18 47838.75 2015-07-22 19:00:35.000 203 21209.22 75.68 42880.15 47838.72 2015-07-22 19:00:36.000 203 21209.21 75.67 42880.13 47838.70 2015-07-22 19:00:37.000 203 21209.24 75.72 42880.14 47838.70 2015-07-22 19:00:38.000 203 21209.26 75.78 42880.11 47838.72 2015-07-22 19:00:39.000 203 21209.24 75.86 42880.11 47838.72 2015-07-22 19:00:40.000 203 21209.23 75.90 42880.08 47838.70 2015-07-22 19:00:41.000 203 21209.21 75.93 42880.07 47838.67 2015-07-22 19:00:42.000 203 21209.21 75.88 42880.11 47838.67 2015-07-22 19:00:43.000 203 21209.18 75.87 42880.12 47838.69 2015-07-22 19:00:44.000 203 21209.16 75.84 42880.15 47838.73 2015-07-22 19:00:45.000 203 21209.10 75.80 42880.17 47838.69 2015-07-22 19:00:46.000 203 21209.09 75.78 42880.18 47838.72 2015-07-22 19:00:47.000 203 21209.03 75.80 42880.17 47838.70 2015-07-22 19:00:48.000 203 21208.97 75.84 42880.17 47838.68 2015-07-22 19:00:49.000 203 21208.93 75.88 42880.17 47838.63 2015-07-22 19:00:50.000 203 21208.85 75.96 42880.11 47838.58 2015-07-22 19:00:51.000 203 21208.74 76.05 42880.02 47838.49 2015-07-22 19:00:52.000 203 21208.68 76.11 42879.97 47838.39 2015-07-22 19:00:53.000 203 21208.64 76.11 42879.91 47838.29 2015-07-22 19:00:54.000 203 21208.60 76.08 42879.85 47838.21 2015-07-22 19:00:55.000 203 21208.58 76.03 42879.82 47838.16 2015-07-22 19:00:56.000 203 21208.52 75.98 42879.83 47838.12 2015-07-22 19:00:57.000 203 21208.47 75.95 42879.80 47838.11 2015-07-22 19:00:58.000 203 21208.43 75.95 42879.76 47838.08 2015-07-22 19:00:59.000 203 21208.33 75.95 42879.77 47838.06 2015-07-22 19:01:00.000 203 21208.28 75.98 42879.76 47837.99 2015-07-22 19:01:01.000 203 21208.20 75.97 42879.76 47837.95 2015-07-22 19:01:02.000 203 21208.14 76.01 42879.76 47837.89 2015-07-22 19:01:03.000 203 21208.12 75.96 42879.71 47837.83 2015-07-22 19:01:04.000 203 21208.09 75.93 42879.69 47837.82 2015-07-22 19:01:05.000 203 21208.06 75.94 42879.68 47837.80 2015-07-22 19:01:06.000 203 21208.02 75.93 42879.68 47837.76 2015-07-22 19:01:07.000 203 21208.01 75.91 42879.68 47837.74 2015-07-22 19:01:08.000 203 21207.98 75.92 42879.64 47837.74 2015-07-22 19:01:09.000 203 21207.97 75.87 42879.61 47837.70 2015-07-22 19:01:10.000 203 21207.95 75.83 42879.61 47837.70 2015-07-22 19:01:11.000 203 21207.90 75.83 42879.64 47837.69 2015-07-22 19:01:12.000 203 21207.88 75.82 42879.66 47837.69 2015-07-22 19:01:13.000 203 21207.88 75.80 42879.70 47837.70 2015-07-22 19:01:14.000 203 21207.87 75.80 42879.67 47837.68 2015-07-22 19:01:15.000 203 21207.84 75.78 42879.67 47837.66 2015-07-22 19:01:16.000 203 21207.79 75.76 42879.70 47837.69 2015-07-22 19:01:17.000 203 21207.78 75.76 42879.70 47837.67 2015-07-22 19:01:18.000 203 21207.74 75.77 42879.70 47837.66 2015-07-22 19:01:19.000 203 21207.69 75.76 42879.71 47837.66 2015-07-22 19:01:20.000 203 21207.65 75.75 42879.70 47837.64 2015-07-22 19:01:21.000 203 21207.65 75.76 42879.71 47837.63 2015-07-22 19:01:22.000 203 21207.61 75.77 42879.71 47837.61 2015-07-22 19:01:23.000 203 21207.58 75.78 42879.72 47837.62 2015-07-22 19:01:24.000 203 21207.52 75.80 42879.71 47837.60 2015-07-22 19:01:25.000 203 21207.46 75.81 42879.70 47837.58 2015-07-22 19:01:26.000 203 21207.44 75.84 42879.70 47837.53 2015-07-22 19:01:27.000 203 21207.39 75.85 42879.69 47837.51 2015-07-22 19:01:28.000 203 21207.36 75.86 42879.67 47837.49 2015-07-22 19:01:29.000 203 21207.35 75.88 42879.63 47837.45 2015-07-22 19:01:30.000 203 21207.31 75.89 42879.63 47837.41 2015-07-22 19:01:31.000 203 21207.27 75.88 42879.64 47837.41 2015-07-22 19:01:32.000 203 21207.23 75.90 42879.63 47837.36 2015-07-22 19:01:33.000 203 21207.19 75.92 42879.60 47837.34 2015-07-22 19:01:34.000 203 21207.17 75.91 42879.58 47837.32 2015-07-22 19:01:35.000 203 21207.17 75.90 42879.58 47837.31 2015-07-22 19:01:36.000 203 21207.17 75.90 42879.61 47837.32 2015-07-22 19:01:37.000 203 21207.17 75.86 42879.62 47837.30 2015-07-22 19:01:38.000 203 21207.17 75.85 42879.63 47837.33 2015-07-22 19:01:39.000 203 21207.15 75.89 42879.64 47837.32 2015-07-22 19:01:40.000 203 21207.16 75.91 42879.63 47837.33 2015-07-22 19:01:41.000 203 21207.17 75.91 42879.59 47837.33 2015-07-22 19:01:42.000 203 21207.17 75.86 42879.61 47837.34 2015-07-22 19:01:43.000 203 21207.17 75.87 42879.62 47837.34 2015-07-22 19:01:44.000 203 21207.17 75.88 42879.64 47837.34 2015-07-22 19:01:45.000 203 21207.19 75.83 42879.65 47837.37 2015-07-22 19:01:46.000 203 21207.19 75.79 42879.68 47837.38 2015-07-22 19:01:47.000 203 21207.18 75.79 42879.72 47837.41 2015-07-22 19:01:48.000 203 21207.20 75.78 42879.76 47837.45 2015-07-22 19:01:49.000 203 21207.22 75.78 42879.77 47837.48 2015-07-22 19:01:50.000 203 21207.19 75.83 42879.77 47837.46 2015-07-22 19:01:51.000 203 21207.19 75.86 42879.74 47837.48 2015-07-22 19:01:52.000 203 21207.22 75.84 42879.76 47837.48 2015-07-22 19:01:53.000 203 21207.26 75.82 42879.83 47837.50 2015-07-22 19:01:54.000 203 21207.27 75.86 42879.83 47837.52 2015-07-22 19:01:55.000 203 21207.31 75.89 42879.79 47837.54 2015-07-22 19:01:56.000 203 21207.32 75.90 42879.77 47837.54 2015-07-22 19:01:57.000 203 21207.31 75.94 42879.80 47837.57 2015-07-22 19:01:58.000 203 21207.35 75.98 42879.75 47837.58 2015-07-22 19:01:59.000 203 21207.34 76.02 42879.79 47837.59 2015-07-22 19:02:00.000 203 21207.40 76.06 42879.79 47837.58 2015-07-22 19:02:01.000 203 21207.43 76.13 42879.78 47837.57 2015-07-22 19:02:02.000 203 21207.44 76.17 42879.77 47837.60 2015-07-22 19:02:03.000 203 21207.47 76.21 42879.75 47837.60 2015-07-22 19:02:04.000 203 21207.51 76.24 42879.73 47837.61 2015-07-22 19:02:05.000 203 21207.51 76.29 42879.74 47837.58 2015-07-22 19:02:06.000 203 21207.52 76.29 42879.75 47837.59 2015-07-22 19:02:07.000 203 21207.56 76.32 42879.70 47837.61 2015-07-22 19:02:08.000 203 21207.57 76.32 42879.73 47837.59 2015-07-22 19:02:09.000 203 21207.58 76.32 42879.72 47837.59 2015-07-22 19:02:10.000 203 21207.56 76.29 42879.71 47837.62 2015-07-22 19:02:11.000 203 21207.58 76.29 42879.72 47837.61 2015-07-22 19:02:12.000 203 21207.60 76.33 42879.69 47837.61 2015-07-22 19:02:13.000 203 21207.62 76.34 42879.72 47837.63 2015-07-22 19:02:14.000 203 21207.60 76.35 42879.71 47837.61 2015-07-22 19:02:15.000 203 21207.60 76.34 42879.73 47837.62 2015-07-22 19:02:16.000 203 21207.56 76.32 42879.77 47837.62 2015-07-22 19:02:17.000 203 21207.52 76.30 42879.76 47837.63 2015-07-22 19:02:18.000 203 21207.49 76.32 42879.78 47837.62 2015-07-22 19:02:19.000 203 21207.45 76.32 42879.82 47837.65 2015-07-22 19:02:20.000 203 21207.44 76.35 42879.82 47837.62 2015-07-22 19:02:21.000 203 21207.42 76.40 42879.75 47837.61 2015-07-22 19:02:22.000 203 21207.42 76.48 42879.74 47837.60 2015-07-22 19:02:23.000 203 21207.40 76.51 42879.72 47837.56 2015-07-22 19:02:24.000 203 21207.39 76.49 42879.70 47837.52 2015-07-22 19:02:25.000 203 21207.37 76.50 42879.67 47837.48 2015-07-22 19:02:26.000 203 21207.33 76.48 42879.66 47837.43 2015-07-22 19:02:27.000 203 21207.34 76.44 42879.66 47837.45 2015-07-22 19:02:28.000 203 21207.35 76.40 42879.65 47837.43 2015-07-22 19:02:29.000 203 21207.33 76.37 42879.65 47837.46 2015-07-22 19:02:30.000 203 21207.34 76.35 42879.65 47837.44 2015-07-22 19:02:31.000 203 21207.36 76.31 42879.65 47837.46 2015-07-22 19:02:32.000 203 21207.37 76.33 42879.66 47837.48 2015-07-22 19:02:33.000 203 21207.37 76.29 42879.68 47837.49 2015-07-22 19:02:34.000 203 21207.42 76.27 42879.70 47837.51 2015-07-22 19:02:35.000 203 21207.40 76.24 42879.74 47837.52 2015-07-22 19:02:36.000 203 21207.35 76.21 42879.73 47837.56 2015-07-22 19:02:37.000 203 21207.37 76.22 42879.78 47837.57 2015-07-22 19:02:38.000 203 21207.32 76.26 42879.78 47837.58 2015-07-22 19:02:39.000 203 21207.28 76.28 42879.74 47837.53 2015-07-22 19:02:40.000 203 21207.27 76.26 42879.73 47837.54 2015-07-22 19:02:41.000 203 21207.30 76.21 42879.74 47837.54 2015-07-22 19:02:42.000 203 21207.27 76.21 42879.75 47837.52 2015-07-22 19:02:43.000 203 21207.23 76.22 42879.76 47837.52 2015-07-22 19:02:44.000 203 21207.19 76.22 42879.74 47837.51 2015-07-22 19:02:45.000 203 21207.14 76.22 42879.72 47837.45 2015-07-22 19:02:46.000 203 21207.15 76.21 42879.73 47837.44 2015-07-22 19:02:47.000 203 21207.12 76.19 42879.71 47837.44 2015-07-22 19:02:48.000 203 21207.11 76.17 42879.69 47837.39 2015-07-22 19:02:49.000 203 21207.10 76.10 42879.71 47837.39 2015-07-22 19:02:50.000 203 21207.09 76.06 42879.73 47837.42 2015-07-22 19:02:51.000 203 21207.12 75.95 42879.74 47837.40 2015-07-22 19:02:52.000 203 21207.13 75.90 42879.77 47837.45 2015-07-22 19:02:53.000 203 21207.13 75.89 42879.81 47837.49 2015-07-22 19:02:54.000 203 21207.11 75.87 42879.83 47837.49 2015-07-22 19:02:55.000 203 21207.07 75.85 42879.84 47837.51 2015-07-22 19:02:56.000 203 21207.05 75.81 42879.82 47837.50 2015-07-22 19:02:57.000 203 21207.04 75.79 42879.83 47837.51 2015-07-22 19:02:58.000 203 21207.03 75.76 42879.83 47837.50 2015-07-22 19:02:59.000 203 21207.01 75.71 42879.83 47837.50 2015-07-22 19:03:00.000 203 21206.97 75.66 42879.87 47837.50 2015-07-22 19:03:01.000 203 21206.99 75.62 42879.89 47837.52 2015-07-22 19:03:02.000 203 21206.98 75.55 42879.92 47837.52 2015-07-22 19:03:03.000 203 21207.00 75.51 42879.95 47837.53 2015-07-22 19:03:04.000 203 21207.01 75.48 42879.96 47837.56 2015-07-22 19:03:05.000 203 21206.98 75.47 42879.97 47837.57 2015-07-22 19:03:06.000 203 21207.00 75.45 42879.99 47837.55 2015-07-22 19:03:07.000 203 21206.96 75.42 42879.98 47837.54 2015-07-22 19:03:08.000 203 21207.00 75.43 42879.96 47837.57 2015-07-22 19:03:09.000 203 21206.99 75.42 42879.93 47837.55 2015-07-22 19:03:10.000 203 21207.01 75.39 42879.90 47837.54 2015-07-22 19:03:11.000 203 21207.01 75.39 42879.91 47837.54 2015-07-22 19:03:12.000 203 21207.01 75.38 42879.91 47837.55 2015-07-22 19:03:13.000 203 21207.02 75.36 42879.93 47837.56 2015-07-22 19:03:14.000 203 21207.05 75.36 42879.94 47837.54 2015-07-22 19:03:15.000 203 21207.05 75.35 42879.93 47837.58 2015-07-22 19:03:16.000 203 21207.03 75.32 42879.92 47837.57 2015-07-22 19:03:17.000 203 21207.04 75.27 42879.92 47837.59 2015-07-22 19:03:18.000 203 21207.04 75.29 42879.95 47837.57 2015-07-22 19:03:19.000 203 21207.05 75.28 42879.93 47837.58 2015-07-22 19:03:20.000 203 21207.03 75.30 42879.93 47837.57 2015-07-22 19:03:21.000 203 21207.00 75.27 42879.90 47837.55 2015-07-22 19:03:22.000 203 21207.03 75.26 42879.92 47837.56 2015-07-22 19:03:23.000 203 21207.06 75.26 42879.90 47837.54 2015-07-22 19:03:24.000 203 21207.09 75.26 42879.87 47837.55 2015-07-22 19:03:25.000 203 21207.10 75.25 42879.89 47837.54 2015-07-22 19:03:26.000 203 21207.13 75.25 42879.90 47837.57 2015-07-22 19:03:27.000 203 21207.15 75.25 42879.89 47837.56 2015-07-22 19:03:28.000 203 21207.18 75.23 42879.87 47837.55 2015-07-22 19:03:29.000 203 21207.21 75.20 42879.86 47837.56 2015-07-22 19:03:30.000 203 21207.23 75.17 42879.88 47837.60 2015-07-22 19:03:31.000 203 21207.26 75.17 42879.90 47837.60 2015-07-22 19:03:32.000 203 21207.25 75.18 42879.90 47837.58 2015-07-22 19:03:33.000 203 21207.24 75.20 42879.82 47837.61 2015-07-22 19:03:34.000 203 21207.28 75.20 42879.83 47837.59 2015-07-22 19:03:35.000 203 21207.27 75.20 42879.85 47837.59 2015-07-22 19:03:36.000 203 21207.32 75.20 42879.84 47837.59 2015-07-22 19:03:37.000 203 21207.29 75.20 42879.81 47837.57 2015-07-22 19:03:38.000 203 21207.30 75.21 42879.81 47837.58 2015-07-22 19:03:39.000 203 21207.26 75.24 42879.80 47837.57 2015-07-22 19:03:40.000 203 21207.28 75.25 42879.79 47837.55 2015-07-22 19:03:41.000 203 21207.30 75.24 42879.78 47837.56 2015-07-22 19:03:42.000 203 21207.31 75.27 42879.77 47837.57 2015-07-22 19:03:43.000 203 21207.35 75.29 42879.77 47837.56 2015-07-22 19:03:44.000 203 21207.35 75.28 42879.77 47837.54 2015-07-22 19:03:45.000 203 21207.38 75.29 42879.75 47837.54 2015-07-22 19:03:46.000 203 21207.41 75.29 42879.73 47837.55 2015-07-22 19:03:47.000 203 21207.44 75.30 42879.75 47837.55 2015-07-22 19:03:48.000 203 21207.46 75.31 42879.74 47837.60 2015-07-22 19:03:49.000 203 21207.47 75.30 42879.76 47837.60 2015-07-22 19:03:50.000 203 21207.48 75.33 42879.76 47837.64 2015-07-22 19:03:51.000 203 21207.50 75.38 42879.76 47837.64 2015-07-22 19:03:52.000 203 21207.53 75.41 42879.75 47837.63 2015-07-22 19:03:53.000 203 21207.52 75.45 42879.76 47837.65 2015-07-22 19:03:54.000 203 21207.51 75.48 42879.75 47837.65 2015-07-22 19:03:55.000 203 21207.52 75.48 42879.73 47837.61 2015-07-22 19:03:56.000 203 21207.54 75.50 42879.75 47837.62 2015-07-22 19:03:57.000 203 21207.55 75.50 42879.74 47837.63 2015-07-22 19:03:58.000 203 21207.56 75.52 42879.74 47837.62 2015-07-22 19:03:59.000 203 21207.56 75.54 42879.73 47837.65 2015-07-22 19:04:00.000 203 21207.59 75.56 42879.74 47837.65 2015-07-22 19:04:01.000 203 21207.59 75.55 42879.77 47837.66 2015-07-22 19:04:02.000 203 21207.60 75.58 42879.75 47837.66 2015-07-22 19:04:03.000 203 21207.58 75.57 42879.75 47837.65 2015-07-22 19:04:04.000 203 21207.58 75.59 42879.70 47837.66 2015-07-22 19:04:05.000 203 21207.61 75.59 42879.74 47837.65 2015-07-22 19:04:06.000 203 21207.60 75.60 42879.74 47837.67 2015-07-22 19:04:07.000 203 21207.58 75.63 42879.69 47837.63 2015-07-22 19:04:08.000 203 21207.57 75.64 42879.73 47837.65 2015-07-22 19:04:09.000 203 21207.58 75.64 42879.76 47837.64 2015-07-22 19:04:10.000 203 21207.57 75.65 42879.74 47837.65 2015-07-22 19:04:11.000 203 21207.57 75.69 42879.74 47837.61 2015-07-22 19:04:12.000 203 21207.57 75.68 42879.72 47837.61 2015-07-22 19:04:13.000 203 21207.53 75.66 42879.69 47837.57 2015-07-22 19:04:14.000 203 21207.47 75.67 42879.75 47837.58 2015-07-22 19:04:15.000 203 21207.44 75.68 42879.72 47837.55 2015-07-22 19:04:16.000 203 21207.43 75.68 42879.69 47837.50 2015-07-22 19:04:17.000 203 21207.41 75.68 42879.68 47837.47 2015-07-22 19:04:18.000 203 21207.38 75.70 42879.69 47837.46 2015-07-22 19:04:19.000 203 21207.35 75.77 42879.67 47837.43 2015-07-22 19:04:20.000 203 21207.30 75.80 42879.62 47837.40 2015-07-22 19:04:21.000 203 21207.27 75.79 42879.61 47837.36 2015-07-22 19:04:22.000 203 21207.28 75.79 42879.57 47837.31 2015-07-22 19:04:23.000 203 21207.23 75.78 42879.54 47837.29 2015-07-22 19:04:24.000 203 21207.16 75.78 42879.51 47837.23 2015-07-22 19:04:25.000 203 21207.13 75.79 42879.51 47837.20 2015-07-22 19:04:26.000 203 21207.12 75.74 42879.47 47837.16 2015-07-22 19:04:27.000 203 21207.09 75.69 42879.47 47837.13 2015-07-22 19:04:28.000 203 21207.02 75.63 42879.47 47837.10 2015-07-22 19:04:29.000 203 21207.01 75.59 42879.52 47837.12 2015-07-22 19:04:30.000 203 21207.02 75.53 42879.54 47837.10 2015-07-22 19:04:31.000 203 21207.00 75.53 42879.52 47837.10 2015-07-22 19:04:32.000 203 21206.97 75.52 42879.50 47837.10 2015-07-22 19:04:33.000 203 21206.93 75.48 42879.52 47837.11 2015-07-22 19:04:34.000 203 21206.96 75.41 42879.55 47837.09 2015-07-22 19:04:35.000 203 21206.95 75.34 42879.54 47837.09 2015-07-22 19:04:36.000 203 21206.92 75.28 42879.60 47837.12 2015-07-22 19:04:37.000 203 21206.93 75.27 42879.61 47837.15 2015-07-22 19:04:38.000 203 21206.90 75.28 42879.63 47837.15 2015-07-22 19:04:39.000 203 21206.84 75.27 42879.63 47837.13 2015-07-22 19:04:40.000 203 21206.85 75.24 42879.62 47837.16 2015-07-22 19:04:41.000 203 21206.83 75.28 42879.59 47837.15 2015-07-22 19:04:42.000 203 21206.82 75.28 42879.58 47837.12 2015-07-22 19:04:43.000 203 21206.79 75.29 42879.60 47837.12 2015-07-22 19:04:44.000 203 21206.81 75.28 42879.58 47837.08 2015-07-22 19:04:45.000 203 21206.79 75.27 42879.56 47837.09 2015-07-22 19:04:46.000 203 21206.79 75.28 42879.58 47837.06 2015-07-22 19:04:47.000 203 21206.77 75.28 42879.56 47837.08 2015-07-22 19:04:48.000 203 21206.79 75.27 42879.54 47837.06 2015-07-22 19:04:49.000 203 21206.77 75.29 42879.52 47837.01 2015-07-22 19:04:50.000 203 21206.75 75.29 42879.49 47837.00 2015-07-22 19:04:51.000 203 21206.75 75.26 42879.48 47836.99 2015-07-22 19:04:52.000 203 21206.79 75.22 42879.47 47836.96 2015-07-22 19:04:53.000 203 21206.78 75.23 42879.48 47836.98 2015-07-22 19:04:54.000 203 21206.80 75.20 42879.49 47837.00 2015-07-22 19:04:55.000 203 21206.76 75.15 42879.49 47836.98 2015-07-22 19:04:56.000 203 21206.82 75.10 42879.48 47836.99 2015-07-22 19:04:57.000 203 21206.83 75.04 42879.50 47837.02 2015-07-22 19:04:58.000 203 21206.82 74.99 42879.50 47837.02 2015-07-22 19:04:59.000 203 21206.82 74.98 42879.49 47837.03 2015-07-22 19:05:00.000 203 21206.83 74.93 42879.52 47837.05 2015-07-22 19:05:01.000 203 21206.86 74.91 42879.54 47837.06 2015-07-22 19:05:02.000 203 21206.86 74.88 42879.58 47837.11 2015-07-22 19:05:03.000 203 21206.87 74.84 42879.61 47837.14 2015-07-22 19:05:04.000 203 21206.90 74.86 42879.65 47837.14 2015-07-22 19:05:05.000 203 21206.91 74.86 42879.62 47837.18 2015-07-22 19:05:06.000 203 21206.92 74.88 42879.58 47837.19 2015-07-22 19:05:07.000 203 21206.92 74.89 42879.58 47837.19 2015-07-22 19:05:08.000 203 21206.91 74.89 42879.61 47837.20 2015-07-22 19:05:09.000 203 21206.90 74.93 42879.60 47837.20 2015-07-22 19:05:10.000 203 21206.92 74.94 42879.57 47837.18 2015-07-22 19:05:11.000 203 21206.93 74.95 42879.57 47837.19 2015-07-22 19:05:12.000 203 21206.95 74.92 42879.57 47837.20 2015-07-22 19:05:13.000 203 21206.94 74.93 42879.54 47837.19 2015-07-22 19:05:14.000 203 21206.89 74.94 42879.55 47837.20 2015-07-22 19:05:15.000 203 21206.93 74.97 42879.55 47837.16 2015-07-22 19:05:16.000 203 21206.92 74.99 42879.54 47837.17 2015-07-22 19:05:17.000 203 21206.94 75.02 42879.53 47837.16 2015-07-22 19:05:18.000 203 21206.93 75.04 42879.52 47837.15 2015-07-22 19:05:19.000 203 21206.93 75.03 42879.50 47837.15 2015-07-22 19:05:20.000 203 21206.98 75.03 42879.52 47837.14 2015-07-22 19:05:21.000 203 21206.96 75.04 42879.50 47837.12 2015-07-22 19:05:22.000 203 21206.95 75.05 42879.48 47837.11 2015-07-22 19:05:23.000 203 21206.92 75.05 42879.46 47837.12 2015-07-22 19:05:24.000 203 21206.96 75.05 42879.44 47837.12 2015-07-22 19:05:25.000 203 21206.98 75.07 42879.46 47837.11 2015-07-22 19:05:26.000 203 21206.95 75.11 42879.43 47837.11 2015-07-22 19:05:27.000 203 21206.93 75.17 42879.44 47837.09 2015-07-22 19:05:28.000 203 21206.95 75.21 42879.38 47837.07 2015-07-22 19:05:29.000 203 21206.94 75.22 42879.37 47837.05 2015-07-22 19:05:30.000 203 21206.97 75.21 42879.35 47837.04 2015-07-22 19:05:31.000 203 21207.01 75.21 42879.34 47837.03 2015-07-22 19:05:32.000 203 21207.04 75.22 42879.30 47837.02 2015-07-22 19:05:33.000 203 21207.06 75.23 42879.33 47837.05 2015-07-22 19:05:34.000 203 21207.08 75.26 42879.33 47837.02 2015-07-22 19:05:35.000 203 21207.08 75.27 42879.34 47837.04 2015-07-22 19:05:36.000 203 21207.07 75.28 42879.34 47837.03 2015-07-22 19:05:37.000 203 21207.07 75.27 42879.32 47837.02 2015-07-22 19:05:38.000 203 21207.06 75.29 42879.32 47837.04 2015-07-22 19:05:39.000 203 21207.08 75.31 42879.30 47837.04 2015-07-22 19:05:40.000 203 21207.10 75.32 42879.31 47837.02 2015-07-22 19:05:41.000 203 21207.08 75.31 42879.28 47837.02 2015-07-22 19:05:42.000 203 21207.05 75.32 42879.30 47837.04 2015-07-22 19:05:43.000 203 21207.03 75.32 42879.32 47837.03 2015-07-22 19:05:44.000 203 21207.04 75.33 42879.30 47837.01 2015-07-22 19:05:45.000 203 21207.02 75.31 42879.33 47837.02 2015-07-22 19:05:46.000 203 21207.01 75.32 42879.32 47837.01 2015-07-22 19:05:47.000 203 21206.98 75.31 42879.31 47837.00 2015-07-22 19:05:48.000 203 21206.97 75.37 42879.29 47836.97 2015-07-22 19:05:49.000 203 21206.92 75.42 42879.25 47836.92 2015-07-22 19:05:50.000 203 21206.91 75.45 42879.19 47836.89 2015-07-22 19:05:51.000 203 21206.90 75.45 42879.17 47836.85 2015-07-22 19:05:52.000 203 21206.85 75.43 42879.16 47836.82 2015-07-22 19:05:53.000 203 21206.81 75.39 42879.16 47836.79 2015-07-22 19:05:54.000 203 21206.81 75.35 42879.13 47836.82 2015-07-22 19:05:55.000 203 21206.81 75.33 42879.14 47836.78 2015-07-22 19:05:56.000 203 21206.80 75.29 42879.14 47836.78 2015-07-22 19:05:57.000 203 21206.81 75.24 42879.14 47836.76 2015-07-22 19:05:58.000 203 21206.82 75.21 42879.12 47836.74 2015-07-22 19:05:59.000 203 21206.83 75.19 42879.16 47836.78 2015-07-22 19:06:00.000 203 21206.84 75.19 42879.16 47836.78 2015-07-22 19:06:01.000 203 21206.89 75.19 42879.15 47836.79 2015-07-22 19:06:02.000 203 21206.88 75.16 42879.14 47836.78 2015-07-22 19:06:03.000 203 21206.87 75.16 42879.17 47836.79 2015-07-22 19:06:04.000 203 21206.85 75.14 42879.14 47836.79 2015-07-22 19:06:05.000 203 21206.86 75.13 42879.14 47836.78 2015-07-22 19:06:06.000 203 21206.86 75.10 42879.15 47836.78 2015-07-22 19:06:07.000 203 21206.87 75.10 42879.14 47836.78 2015-07-22 19:06:08.000 203 21206.89 75.05 42879.14 47836.76 2015-07-22 19:06:09.000 203 21206.91 75.04 42879.15 47836.79 2015-07-22 19:06:10.000 203 21206.92 75.02 42879.18 47836.82 2015-07-22 19:06:11.000 203 21206.89 74.97 42879.24 47836.84 2015-07-22 19:06:12.000 203 21206.90 74.95 42879.26 47836.84 2015-07-22 19:06:13.000 203 21206.90 74.96 42879.22 47836.85 2015-07-22 19:06:14.000 203 21206.89 74.94 42879.26 47836.87 2015-07-22 19:06:15.000 203 21206.90 74.91 42879.28 47836.88 2015-07-22 19:06:16.000 203 21206.92 74.90 42879.26 47836.88 2015-07-22 19:06:17.000 203 21206.95 74.88 42879.28 47836.88 2015-07-22 19:06:18.000 203 21206.99 74.84 42879.25 47836.93 2015-07-22 19:06:19.000 203 21206.99 74.83 42879.27 47836.96 2015-07-22 19:06:20.000 203 21206.98 74.80 42879.32 47836.96 2015-07-22 19:06:21.000 203 21206.98 74.78 42879.35 47836.98 2015-07-22 19:06:22.000 203 21206.99 74.77 42879.35 47837.01 2015-07-22 19:06:23.000 203 21206.98 74.75 42879.38 47837.00 2015-07-22 19:06:24.000 203 21206.97 74.73 42879.33 47837.00 2015-07-22 19:06:25.000 203 21206.98 74.72 42879.35 47837.00 2015-07-22 19:06:26.000 203 21207.00 74.68 42879.36 47837.02 2015-07-22 19:06:27.000 203 21206.99 74.67 42879.40 47837.02 2015-07-22 19:06:28.000 203 21207.00 74.61 42879.43 47837.05 2015-07-22 19:06:29.000 203 21206.98 74.56 42879.46 47837.06 2015-07-22 19:06:30.000 203 21206.96 74.58 42879.46 47837.10 2015-07-22 19:06:31.000 203 21206.96 74.58 42879.46 47837.12 2015-07-22 19:06:32.000 203 21206.94 74.58 42879.46 47837.11 2015-07-22 19:06:33.000 203 21206.92 74.58 42879.45 47837.10 2015-07-22 19:06:34.000 203 21206.92 74.55 42879.45 47837.10 2015-07-22 19:06:35.000 203 21206.89 74.59 42879.46 47837.09 2015-07-22 19:06:36.000 203 21206.87 74.60 42879.48 47837.08 2015-07-22 19:06:37.000 203 21206.91 74.62 42879.47 47837.09 2015-07-22 19:06:38.000 203 21206.94 74.64 42879.44 47837.08 2015-07-22 19:06:39.000 203 21206.93 74.67 42879.47 47837.09 2015-07-22 19:06:40.000 203 21206.90 74.72 42879.47 47837.08 2015-07-22 19:06:41.000 203 21206.91 74.75 42879.44 47837.06 2015-07-22 19:06:42.000 203 21206.94 74.77 42879.40 47837.06 2015-07-22 19:06:43.000 203 21206.95 74.81 42879.40 47837.05 2015-07-22 19:06:44.000 203 21206.95 74.86 42879.39 47837.06 2015-07-22 19:06:45.000 203 21206.98 74.87 42879.37 47837.02 2015-07-22 19:06:46.000 203 21206.98 74.89 42879.34 47837.04 2015-07-22 19:06:47.000 203 21206.95 74.95 42879.33 47837.05 2015-07-22 19:06:48.000 203 21206.94 74.99 42879.33 47837.03 2015-07-22 19:06:49.000 203 21206.94 75.03 42879.32 47837.02 2015-07-22 19:06:50.000 203 21206.90 75.08 42879.30 47836.98 2015-07-22 19:06:51.000 203 21206.88 75.07 42879.27 47836.96 2015-07-22 19:06:52.000 203 21206.88 75.06 42879.27 47836.94 2015-07-22 19:06:53.000 203 21206.86 75.07 42879.26 47836.91 2015-07-22 19:06:54.000 203 21206.86 75.02 42879.25 47836.92 2015-07-22 19:06:55.000 203 21206.85 75.01 42879.25 47836.88 2015-07-22 19:06:56.000 203 21206.85 74.92 42879.29 47836.90 2015-07-22 19:06:57.000 203 21206.89 74.88 42879.26 47836.91 2015-07-22 19:06:58.000 203 21206.93 74.86 42879.29 47836.93 2015-07-22 19:06:59.000 203 21206.94 74.85 42879.31 47836.94 2015-07-22 19:07:00.000 203 21206.95 74.83 42879.33 47836.97 2015-07-22 19:07:01.000 203 21206.96 74.82 42879.35 47836.98 2015-07-22 19:07:02.000 203 21206.96 74.80 42879.34 47837.00 2015-07-22 19:07:03.000 203 21207.00 74.76 42879.32 47837.00 2015-07-22 19:07:04.000 203 21207.02 74.73 42879.35 47837.01 2015-07-22 19:07:05.000 203 21207.02 74.73 42879.35 47837.02 2015-07-22 19:07:06.000 203 21207.01 74.69 42879.33 47837.02 2015-07-22 19:07:07.000 203 21206.99 74.70 42879.34 47837.02 2015-07-22 19:07:08.000 203 21206.95 74.69 42879.36 47837.02 2015-07-22 19:07:09.000 203 21206.94 74.69 42879.38 47837.01 2015-07-22 19:07:10.000 203 21206.95 74.70 42879.36 47837.01 2015-07-22 19:07:11.000 203 21206.95 74.67 42879.37 47837.02 2015-07-22 19:07:12.000 203 21206.96 74.69 42879.37 47837.02 2015-07-22 19:07:13.000 203 21206.90 74.72 42879.38 47837.02 2015-07-22 19:07:14.000 203 21206.91 74.73 42879.39 47837.01 2015-07-22 19:07:15.000 203 21206.89 74.76 42879.37 47837.02 2015-07-22 19:07:16.000 203 21206.87 74.79 42879.36 47836.99 2015-07-22 19:07:17.000 203 21206.85 74.79 42879.36 47836.98 2015-07-22 19:07:18.000 203 21206.86 74.80 42879.36 47836.97 2015-07-22 19:07:19.000 203 21206.82 74.79 42879.41 47836.96 2015-07-22 19:07:20.000 203 21206.81 74.79 42879.37 47836.96 2015-07-22 19:07:21.000 203 21206.81 74.77 42879.37 47836.94 2015-07-22 19:07:22.000 203 21206.82 74.76 42879.38 47836.96 2015-07-22 19:07:23.000 203 21206.79 74.73 42879.38 47836.94 2015-07-22 19:07:24.000 203 21206.77 74.73 42879.38 47836.98 2015-07-22 19:07:25.000 203 21206.78 74.73 42879.43 47836.99 2015-07-22 19:07:26.000 203 21206.78 74.75 42879.44 47836.97 2015-07-22 19:07:27.000 203 21206.74 74.78 42879.41 47836.97 2015-07-22 19:07:28.000 203 21206.70 74.78 42879.44 47837.00 2015-07-22 19:07:29.000 203 21206.69 74.75 42879.47 47836.98 2015-07-22 19:07:30.000 203 21206.66 74.76 42879.44 47836.99 2015-07-22 19:07:31.000 203 21206.61 74.74 42879.47 47836.96 2015-07-22 19:07:32.000 203 21206.58 74.76 42879.44 47836.96 2015-07-22 19:07:33.000 203 21206.56 74.75 42879.46 47836.93 2015-07-22 19:07:34.000 203 21206.51 74.72 42879.48 47836.92 2015-07-22 19:07:35.000 203 21206.48 74.67 42879.47 47836.93 2015-07-22 19:07:36.000 203 21206.44 74.67 42879.46 47836.90 2015-07-22 19:07:37.000 203 21206.40 74.70 42879.44 47836.88 2015-07-22 19:07:38.000 203 21206.36 74.72 42879.43 47836.86 2015-07-22 19:07:39.000 203 21206.32 74.71 42879.46 47836.83 2015-07-22 19:07:40.000 203 21206.32 74.66 42879.46 47836.81 2015-07-22 19:07:41.000 203 21206.34 74.59 42879.47 47836.81 2015-07-22 19:07:42.000 203 21206.32 74.53 42879.47 47836.86 2015-07-22 19:07:43.000 203 21206.30 74.52 42879.49 47836.86 2015-07-22 19:07:44.000 203 21206.28 74.53 42879.50 47836.88 2015-07-22 19:07:45.000 203 21206.28 74.50 42879.48 47836.83 2015-07-22 19:07:46.000 203 21206.29 74.48 42879.49 47836.84 2015-07-22 19:07:47.000 203 21206.30 74.48 42879.49 47836.84 2015-07-22 19:07:48.000 203 21206.29 74.44 42879.49 47836.84 2015-07-22 19:07:49.000 203 21206.28 74.45 42879.51 47836.83 2015-07-22 19:07:50.000 203 21206.28 74.42 42879.51 47836.83 2015-07-22 19:07:51.000 203 21206.29 74.39 42879.51 47836.84 2015-07-22 19:07:52.000 203 21206.28 74.38 42879.53 47836.83 2015-07-22 19:07:53.000 203 21206.27 74.38 42879.52 47836.84 2015-07-22 19:07:54.000 203 21206.25 74.41 42879.51 47836.81 2015-07-22 19:07:55.000 203 21206.24 74.39 42879.49 47836.79 2015-07-22 19:07:56.000 203 21206.23 74.37 42879.47 47836.79 2015-07-22 19:07:57.000 203 21206.23 74.34 42879.44 47836.79 2015-07-22 19:07:58.000 203 21206.22 74.32 42879.43 47836.80 2015-07-22 19:07:59.000 203 21206.22 74.29 42879.45 47836.77 2015-07-22 19:08:00.000 203 21206.25 74.29 42879.45 47836.77 2015-07-22 19:08:01.000 203 21206.28 74.24 42879.47 47836.81 2015-07-22 19:08:02.000 203 21206.32 74.23 42879.44 47836.79 2015-07-22 19:08:03.000 203 21206.34 74.19 42879.44 47836.81 2015-07-22 19:08:04.000 203 21206.38 74.16 42879.46 47836.83 2015-07-22 19:08:05.000 203 21206.39 74.14 42879.44 47836.84 2015-07-22 19:08:06.000 203 21206.39 74.15 42879.44 47836.85 2015-07-22 19:08:07.000 203 21206.40 74.11 42879.43 47836.86 2015-07-22 19:08:08.000 203 21206.41 74.12 42879.44 47836.86 2015-07-22 19:08:09.000 203 21206.45 74.10 42879.40 47836.86 2015-07-22 19:08:10.000 203 21206.46 74.08 42879.40 47836.87 2015-07-22 19:08:11.000 203 21206.47 74.10 42879.38 47836.84 2015-07-22 19:08:12.000 203 21206.49 74.13 42879.36 47836.84 2015-07-22 19:08:13.000 203 21206.48 74.11 42879.35 47836.83 2015-07-22 19:08:14.000 203 21206.48 74.10 42879.35 47836.82 2015-07-22 19:08:15.000 203 21206.47 74.15 42879.31 47836.79 2015-07-22 19:08:16.000 203 21206.46 74.21 42879.27 47836.77 2015-07-22 19:08:17.000 203 21206.49 74.25 42879.23 47836.74 2015-07-22 19:08:18.000 203 21206.48 74.24 42879.22 47836.70 2015-07-22 19:08:19.000 203 21206.49 74.24 42879.21 47836.71 2015-07-22 19:08:20.000 203 21206.47 74.26 42879.18 47836.66 2015-07-22 19:08:21.000 203 21206.50 74.23 42879.20 47836.65 2015-07-22 19:08:22.000 203 21206.52 74.24 42879.18 47836.65 2015-07-22 19:08:23.000 203 21206.55 74.26 42879.15 47836.65 2015-07-22 19:08:24.000 203 21206.55 74.22 42879.16 47836.66 2015-07-22 19:08:25.000 203 21206.55 74.20 42879.14 47836.63 2015-07-22 19:08:26.000 203 21206.57 74.19 42879.09 47836.62 2015-07-22 19:08:27.000 203 21206.55 74.21 42879.07 47836.62 2015-07-22 19:08:28.000 203 21206.57 74.20 42879.05 47836.61 2015-07-22 19:08:29.000 203 21206.63 74.22 42879.04 47836.61 2015-07-22 19:08:30.000 203 21206.66 74.23 42879.05 47836.58 2015-07-22 19:08:31.000 203 21206.66 74.28 42879.02 47836.60 2015-07-22 19:08:32.000 203 21206.66 74.32 42879.00 47836.60 2015-07-22 19:08:33.000 203 21206.69 74.35 42879.00 47836.57 2015-07-22 19:08:34.000 203 21206.71 74.37 42878.99 47836.57 2015-07-22 19:08:35.000 203 21206.73 74.39 42878.93 47836.54 2015-07-22 19:08:36.000 203 21206.76 74.40 42878.93 47836.55 2015-07-22 19:08:37.000 203 21206.76 74.42 42878.90 47836.54 2015-07-22 19:08:38.000 203 21206.79 74.45 42878.90 47836.56 2015-07-22 19:08:39.000 203 21206.81 74.48 42878.87 47836.52 2015-07-22 19:08:40.000 203 21206.86 74.49 42878.83 47836.54 2015-07-22 19:08:41.000 203 21206.86 74.51 42878.81 47836.52 2015-07-22 19:08:42.000 203 21206.83 74.56 42878.77 47836.49 2015-07-22 19:08:43.000 203 21206.84 74.63 42878.76 47836.47 2015-07-22 19:08:44.000 203 21206.85 74.66 42878.73 47836.44 2015-07-22 19:08:45.000 203 21206.85 74.70 42878.73 47836.43 2015-07-22 19:08:46.000 203 21206.83 74.73 42878.72 47836.42 2015-07-22 19:08:47.000 203 21206.83 74.73 42878.72 47836.38 2015-07-22 19:08:48.000 203 21206.85 74.76 42878.69 47836.38 2015-07-22 19:08:49.000 203 21206.86 74.75 42878.71 47836.37 2015-07-22 19:08:50.000 203 21206.87 74.77 42878.70 47836.36 2015-07-22 19:08:51.000 203 21206.88 74.78 42878.71 47836.35 2015-07-22 19:08:52.000 203 21206.90 74.75 42878.76 47836.38 2015-07-22 19:08:53.000 203 21206.92 74.70 42878.77 47836.40 2015-07-22 19:08:54.000 203 21206.95 74.68 42878.77 47836.43 2015-07-22 19:08:55.000 203 21206.96 74.66 42878.77 47836.44 2015-07-22 19:08:56.000 203 21206.92 74.65 42878.81 47836.47 2015-07-22 19:08:57.000 203 21206.90 74.63 42878.80 47836.48 2015-07-22 19:08:58.000 203 21206.90 74.60 42878.82 47836.48 2015-07-22 19:08:59.000 203 21206.88 74.60 42878.83 47836.49 2015-07-22 19:09:00.000 203 21206.82 74.62 42878.84 47836.51 2015-07-22 19:09:01.000 203 21206.82 74.65 42878.83 47836.49 2015-07-22 19:09:02.000 203 21206.76 74.66 42878.83 47836.48 2015-07-22 19:09:03.000 203 21206.74 74.67 42878.85 47836.48 2015-07-22 19:09:04.000 203 21206.71 74.66 42878.84 47836.45 2015-07-22 19:09:05.000 203 21206.68 74.66 42878.85 47836.45 2015-07-22 19:09:06.000 203 21206.69 74.62 42878.86 47836.45 2015-07-22 19:09:07.000 203 21206.69 74.58 42878.84 47836.41 2015-07-22 19:09:08.000 203 21206.67 74.54 42878.83 47836.43 2015-07-22 19:09:09.000 203 21206.68 74.53 42878.83 47836.44 2015-07-22 19:09:10.000 203 21206.68 74.51 42878.85 47836.43 2015-07-22 19:09:11.000 203 21206.67 74.46 42878.85 47836.42 2015-07-22 19:09:12.000 203 21206.67 74.40 42878.88 47836.43 2015-07-22 19:09:13.000 203 21206.67 74.39 42878.90 47836.44 2015-07-22 19:09:14.000 203 21206.65 74.38 42878.90 47836.45 2015-07-22 19:09:15.000 203 21206.62 74.35 42878.91 47836.44 2015-07-22 19:09:16.000 203 21206.58 74.33 42878.89 47836.46 2015-07-22 19:09:17.000 203 21206.53 74.38 42878.90 47836.43 2015-07-22 19:09:18.000 203 21206.44 74.42 42878.86 47836.39 2015-07-22 19:09:19.000 203 21206.38 74.47 42878.81 47836.32 2015-07-22 19:09:20.000 203 21206.38 74.48 42878.75 47836.26 2015-07-22 19:09:21.000 203 21206.36 74.45 42878.72 47836.22 2015-07-22 19:09:22.000 203 21206.31 74.42 42878.73 47836.18 2015-07-22 19:09:23.000 203 21206.29 74.40 42878.72 47836.15 2015-07-22 19:09:24.000 203 21206.27 74.36 42878.71 47836.14 2015-07-22 19:09:25.000 203 21206.23 74.35 42878.73 47836.10 2015-07-22 19:09:26.000 203 21206.19 74.33 42878.72 47836.09 2015-07-22 19:09:27.000 203 21206.15 74.30 42878.69 47836.06 2015-07-22 19:09:28.000 203 21206.14 74.28 42878.72 47836.07 2015-07-22 19:09:29.000 203 21206.11 74.23 42878.72 47836.09 2015-07-22 19:09:30.000 203 21206.11 74.20 42878.73 47836.09 2015-07-22 19:09:31.000 203 21206.12 74.20 42878.76 47836.09 2015-07-22 19:09:32.000 203 21206.12 74.18 42878.79 47836.12 2015-07-22 19:09:33.000 203 21206.13 74.16 42878.81 47836.13 2015-07-22 19:09:34.000 203 21206.14 74.13 42878.82 47836.13 2015-07-22 19:09:35.000 203 21206.13 74.12 42878.86 47836.13 2015-07-22 19:09:36.000 203 21206.11 74.12 42878.86 47836.17 2015-07-22 19:09:37.000 203 21206.09 74.14 42878.89 47836.18 2015-07-22 19:09:38.000 203 21206.11 74.14 42878.90 47836.19 2015-07-22 19:09:39.000 203 21206.17 74.11 42878.91 47836.24 2015-07-22 19:09:40.000 203 21206.19 74.08 42878.93 47836.25 2015-07-22 19:09:41.000 203 21206.19 74.10 42878.96 47836.32 2015-07-22 19:09:42.000 203 21206.20 74.09 42879.00 47836.34 2015-07-22 19:09:43.000 203 21206.19 74.08 42879.00 47836.34 2015-07-22 19:09:44.000 203 21206.21 74.10 42879.03 47836.35 2015-07-22 19:09:45.000 203 21206.21 74.12 42879.00 47836.35 2015-07-22 19:09:46.000 203 21206.22 74.15 42878.99 47836.40 2015-07-22 19:09:47.000 203 21206.22 74.19 42879.01 47836.37 2015-07-22 19:09:48.000 203 21206.22 74.21 42879.05 47836.39 2015-07-22 19:09:49.000 203 21206.25 74.20 42879.06 47836.39 2015-07-22 19:09:50.000 203 21206.31 74.20 42879.06 47836.38 2015-07-22 19:09:51.000 203 21206.30 74.25 42879.04 47836.40 2015-07-22 19:09:52.000 203 21206.32 74.30 42879.03 47836.41 2015-07-22 19:09:53.000 203 21206.30 74.35 42879.01 47836.40 2015-07-22 19:09:54.000 203 21206.32 74.36 42879.01 47836.36 2015-07-22 19:09:55.000 203 21206.37 74.36 42879.01 47836.38 2015-07-22 19:09:56.000 203 21206.46 74.32 42879.01 47836.41 2015-07-22 19:09:57.000 203 21206.49 74.31 42879.03 47836.45 2015-07-22 19:09:58.000 203 21206.52 74.37 42879.01 47836.47 2015-07-22 19:09:59.000 203 21206.53 74.40 42879.03 47836.48 2015-07-22 19:10:00.000 203 21206.56 74.41 42879.00 47836.47 2015-07-22 19:10:01.000 203 21206.64 74.44 42879.01 47836.50 2015-07-22 19:10:02.000 203 21206.67 74.51 42879.02 47836.51 2015-07-22 19:10:03.000 203 21206.68 74.55 42879.00 47836.53 2015-07-22 19:10:04.000 203 21206.71 74.56 42878.98 47836.51 2015-07-22 19:10:05.000 203 21206.76 74.59 42878.97 47836.48 2015-07-22 19:10:06.000 203 21206.78 74.63 42878.94 47836.53 2015-07-22 19:10:07.000 203 21206.78 74.66 42878.98 47836.57 2015-07-22 19:10:08.000 203 21206.82 74.67 42878.99 47836.57 2015-07-22 19:10:09.000 203 21206.83 74.73 42878.96 47836.57 2015-07-22 19:10:10.000 203 21206.88 74.77 42878.94 47836.59 2015-07-22 19:10:11.000 203 21206.90 74.77 42878.96 47836.61 2015-07-22 19:10:12.000 203 21206.96 74.76 42878.97 47836.60 2015-07-22 19:10:13.000 203 21207.02 74.74 42878.97 47836.65 2015-07-22 19:10:14.000 203 21207.02 74.79 42879.00 47836.67 2015-07-22 19:10:15.000 203 21207.03 74.87 42878.97 47836.69 2015-07-22 19:10:16.000 203 21206.99 74.90 42878.95 47836.68 2015-07-22 19:10:17.000 203 21206.97 74.87 42878.97 47836.65 2015-07-22 19:10:18.000 203 21206.97 74.84 42878.98 47836.66 2015-07-22 19:10:19.000 203 21206.99 74.85 42878.99 47836.67 2015-07-22 19:10:20.000 203 21207.00 74.87 42879.03 47836.70 2015-07-22 19:10:21.000 203 21207.01 74.91 42879.02 47836.72 2015-07-22 19:10:22.000 203 21207.01 74.92 42879.03 47836.70 2015-07-22 19:10:23.000 203 21206.99 74.95 42879.00 47836.74 2015-07-22 19:10:24.000 203 21206.97 74.96 42879.00 47836.73 2015-07-22 19:10:25.000 203 21206.94 74.94 42879.02 47836.68 2015-07-22 19:10:26.000 203 21206.94 74.92 42879.01 47836.69 2015-07-22 19:10:27.000 203 21206.90 74.93 42879.00 47836.67 2015-07-22 19:10:28.000 203 21206.89 74.93 42879.03 47836.67 2015-07-22 19:10:29.000 203 21206.89 74.89 42879.05 47836.65 2015-07-22 19:10:30.000 203 21206.88 74.88 42879.07 47836.68 2015-07-22 19:10:31.000 203 21206.87 74.85 42879.06 47836.65 2015-07-22 19:10:32.000 203 21206.86 74.82 42879.06 47836.66 2015-07-22 19:10:33.000 203 21206.83 74.82 42879.04 47836.66 2015-07-22 19:10:34.000 203 21206.82 74.84 42879.04 47836.63 2015-07-22 19:10:35.000 203 21206.82 74.84 42879.07 47836.63 2015-07-22 19:10:36.000 203 21206.78 74.83 42879.06 47836.63 2015-07-22 19:10:37.000 203 21206.74 74.81 42879.06 47836.62 2015-07-22 19:10:38.000 203 21206.74 74.80 42879.03 47836.60 2015-07-22 19:10:39.000 203 21206.69 74.78 42879.03 47836.62 2015-07-22 19:10:40.000 203 21206.68 74.75 42879.07 47836.60 2015-07-22 19:10:41.000 203 21206.63 74.74 42879.07 47836.58 2015-07-22 19:10:42.000 203 21206.61 74.74 42879.05 47836.57 2015-07-22 19:10:43.000 203 21206.55 74.75 42879.08 47836.54 2015-07-22 19:10:44.000 203 21206.52 74.74 42879.06 47836.53 2015-07-22 19:10:45.000 203 21206.50 74.73 42879.03 47836.47 2015-07-22 19:10:46.000 203 21206.47 74.70 42878.99 47836.47 2015-07-22 19:10:47.000 203 21206.41 74.71 42878.97 47836.45 2015-07-22 19:10:48.000 203 21206.40 74.69 42878.98 47836.41 2015-07-22 19:10:49.000 203 21206.40 74.68 42878.96 47836.41 2015-07-22 19:10:50.000 203 21206.38 74.66 42878.95 47836.40 2015-07-22 19:10:51.000 203 21206.39 74.64 42878.97 47836.39 2015-07-22 19:10:52.000 203 21206.37 74.61 42878.97 47836.37 2015-07-22 19:10:53.000 203 21206.34 74.55 42878.97 47836.39 2015-07-22 19:10:54.000 203 21206.32 74.51 42879.01 47836.36 2015-07-22 19:10:55.000 203 21206.31 74.42 42879.02 47836.37 2015-07-22 19:10:56.000 203 21206.31 74.40 42879.03 47836.39 2015-07-22 19:10:57.000 203 21206.29 74.37 42879.02 47836.38 2015-07-22 19:10:58.000 203 21206.31 74.35 42879.00 47836.41 2015-07-22 19:10:59.000 203 21206.30 74.32 42879.03 47836.39 2015-07-22 19:11:00.000 203 21206.27 74.26 42879.05 47836.39 2015-07-22 19:11:01.000 203 21206.22 74.23 42879.04 47836.39 2015-07-22 19:11:02.000 203 21206.23 74.22 42879.05 47836.42 2015-07-22 19:11:03.000 203 21206.25 74.20 42879.08 47836.39 2015-07-22 19:11:04.000 203 21206.27 74.18 42879.11 47836.42 2015-07-22 19:11:05.000 203 21206.25 74.18 42879.09 47836.41 2015-07-22 19:11:06.000 203 21206.22 74.15 42879.08 47836.44 2015-07-22 19:11:07.000 203 21206.22 74.11 42879.13 47836.42 2015-07-22 19:11:08.000 203 21206.18 74.10 42879.13 47836.44 2015-07-22 19:11:09.000 203 21206.19 74.10 42879.13 47836.46 2015-07-22 19:11:10.000 203 21206.20 74.10 42879.16 47836.43 2015-07-22 19:11:11.000 203 21206.15 74.10 42879.17 47836.46 2015-07-22 19:11:12.000 203 21206.17 74.12 42879.15 47836.48 2015-07-22 19:11:13.000 203 21206.18 74.15 42879.11 47836.47 2015-07-22 19:11:14.000 203 21206.17 74.18 42879.12 47836.49 2015-07-22 19:11:15.000 203 21206.21 74.18 42879.13 47836.49 2015-07-22 19:11:16.000 203 21206.21 74.22 42879.13 47836.49 2015-07-22 19:11:17.000 203 21206.18 74.21 42879.12 47836.49 2015-07-22 19:11:18.000 203 21206.16 74.22 42879.11 47836.47 2015-07-22 19:11:19.000 203 21206.17 74.22 42879.08 47836.45 2015-07-22 19:11:20.000 203 21206.18 74.20 42879.07 47836.43 2015-07-22 19:11:21.000 203 21206.19 74.21 42879.08 47836.43 2015-07-22 19:11:22.000 203 21206.15 74.21 42879.09 47836.42 2015-07-22 19:11:23.000 203 21206.12 74.19 42879.08 47836.40 2015-07-22 19:11:24.000 203 21206.14 74.15 42879.08 47836.42 2015-07-22 19:11:25.000 203 21206.18 74.14 42879.04 47836.39 2015-07-22 19:11:26.000 203 21206.21 74.19 42879.02 47836.41 2015-07-22 19:11:27.000 203 21206.23 74.22 42879.03 47836.39 2015-07-22 19:11:28.000 203 21206.25 74.21 42879.06 47836.41 2015-07-22 19:11:29.000 203 21206.25 74.23 42879.04 47836.41 2015-07-22 19:11:30.000 203 21206.27 74.26 42879.02 47836.42 2015-07-22 19:11:31.000 203 21206.27 74.26 42879.04 47836.41 2015-07-22 19:11:32.000 203 21206.27 74.32 42879.04 47836.41 2015-07-22 19:11:33.000 203 21206.28 74.34 42879.04 47836.40 2015-07-22 19:11:34.000 203 21206.29 74.37 42879.05 47836.40 2015-07-22 19:11:35.000 203 21206.28 74.41 42879.03 47836.41 2015-07-22 19:11:36.000 203 21206.27 74.46 42879.05 47836.40 2015-07-22 19:11:37.000 203 21206.22 74.52 42878.97 47836.36 2015-07-22 19:11:38.000 203 21206.19 74.59 42878.96 47836.35 2015-07-22 19:11:39.000 203 21206.23 74.63 42878.99 47836.33 2015-07-22 19:11:40.000 203 21206.26 74.64 42878.98 47836.32 2015-07-22 19:11:41.000 203 21206.29 74.65 42878.95 47836.32 2015-07-22 19:11:42.000 203 21206.27 74.65 42878.93 47836.31 2015-07-22 19:11:43.000 203 21206.33 74.68 42878.93 47836.33 2015-07-22 19:11:44.000 203 21206.37 74.71 42878.94 47836.32 2015-07-22 19:11:45.000 203 21206.38 74.73 42878.94 47836.35 2015-07-22 19:11:46.000 203 21206.41 74.73 42878.98 47836.35 2015-07-22 19:11:47.000 203 21206.47 74.72 42878.99 47836.40 2015-07-22 19:11:48.000 203 21206.51 74.70 42878.98 47836.42 2015-07-22 19:11:49.000 203 21206.51 74.70 42878.99 47836.46 2015-07-22 19:11:50.000 203 21206.54 74.73 42879.02 47836.48 2015-07-22 19:11:51.000 203 21206.57 74.75 42879.02 47836.51 2015-07-22 19:11:52.000 203 21206.61 74.78 42879.06 47836.51 2015-07-22 19:11:53.000 203 21206.65 74.79 42879.03 47836.55 2015-07-22 19:11:54.000 203 21206.67 74.77 42879.04 47836.55 2015-07-22 19:11:55.000 203 21206.70 74.77 42879.01 47836.57 2015-07-22 19:11:56.000 203 21206.73 74.76 42879.02 47836.56 2015-07-22 19:11:57.000 203 21206.73 74.76 42879.05 47836.58 2015-07-22 19:11:58.000 203 21206.72 74.81 42879.04 47836.58 2015-07-22 19:11:59.000 203 21206.73 74.85 42879.04 47836.58 2015-07-22 19:12:00.000 203 21206.72 74.86 42879.06 47836.57 2015-07-22 19:12:01.000 203 21206.71 74.89 42879.01 47836.58 2015-07-22 19:12:02.000 203 21206.72 74.87 42879.01 47836.56 2015-07-22 19:12:03.000 203 21206.68 74.86 42878.99 47836.55 2015-07-22 19:12:04.000 203 21206.66 74.88 42878.99 47836.54 2015-07-22 19:12:05.000 203 21206.59 74.93 42878.99 47836.52 2015-07-22 19:12:06.000 203 21206.54 74.97 42878.94 47836.46 2015-07-22 19:12:07.000 203 21206.49 75.04 42878.86 47836.40 2015-07-22 19:12:08.000 203 21206.47 75.07 42878.82 47836.34 2015-07-22 19:12:09.000 203 21206.47 75.04 42878.78 47836.27 2015-07-22 19:12:10.000 203 21206.44 75.02 42878.74 47836.23 2015-07-22 19:12:11.000 203 21206.43 75.02 42878.73 47836.20 2015-07-22 19:12:12.000 203 21206.42 75.00 42878.73 47836.18 2015-07-22 19:12:13.000 203 21206.43 74.98 42878.69 47836.15 2015-07-22 19:12:14.000 203 21206.40 74.99 42878.66 47836.11 2015-07-22 19:12:15.000 203 21206.41 75.00 42878.63 47836.14 2015-07-22 19:12:16.000 203 21206.39 74.99 42878.65 47836.10 2015-07-22 19:12:17.000 203 21206.38 74.96 42878.64 47836.10 2015-07-22 19:12:18.000 203 21206.37 74.92 42878.62 47836.09 2015-07-22 19:12:19.000 203 21206.36 74.91 42878.60 47836.11 2015-07-22 19:12:20.000 203 21206.35 74.88 42878.62 47836.10 2015-07-22 19:12:21.000 203 21206.37 74.85 42878.61 47836.09 2015-07-22 19:12:22.000 203 21206.36 74.85 42878.67 47836.11 2015-07-22 19:12:23.000 203 21206.34 74.85 42878.68 47836.11 2015-07-22 19:12:24.000 203 21206.31 74.81 42878.67 47836.10 2015-07-22 19:12:25.000 203 21206.27 74.80 42878.68 47836.09 2015-07-22 19:12:26.000 203 21206.27 74.81 42878.70 47836.09 2015-07-22 19:12:27.000 203 21206.23 74.81 42878.67 47836.08 2015-07-22 19:12:28.000 203 21206.20 74.83 42878.65 47836.08 2015-07-22 19:12:29.000 203 21206.14 74.83 42878.68 47836.07 2015-07-22 19:12:30.000 203 21206.10 74.82 42878.66 47836.03 2015-07-22 19:12:31.000 203 21206.09 74.84 42878.66 47836.00 2015-07-22 19:12:32.000 203 21206.10 74.83 42878.67 47835.97 2015-07-22 19:12:33.000 203 21206.06 74.83 42878.65 47835.99 2015-07-22 19:12:34.000 203 21206.02 74.84 42878.59 47835.95 2015-07-22 19:12:35.000 203 21206.01 74.86 42878.58 47835.93 2015-07-22 19:12:36.000 203 21206.02 74.88 42878.56 47835.91 2015-07-22 19:12:37.000 203 21206.00 74.86 42878.57 47835.90 2015-07-22 19:12:38.000 203 21206.01 74.86 42878.57 47835.91 2015-07-22 19:12:39.000 203 21206.04 74.85 42878.58 47835.89 2015-07-22 19:12:40.000 203 21206.04 74.82 42878.61 47835.90 2015-07-22 19:12:41.000 203 21206.06 74.81 42878.61 47835.90 2015-07-22 19:12:42.000 203 21206.07 74.82 42878.61 47835.92 2015-07-22 19:12:43.000 203 21206.03 74.82 42878.63 47835.94 2015-07-22 19:12:44.000 203 21206.06 74.82 42878.62 47835.94 2015-07-22 19:12:45.000 203 21206.04 74.87 42878.62 47835.98 2015-07-22 19:12:46.000 203 21205.99 75.02 42878.62 47835.93 2015-07-22 19:12:47.000 203 21205.93 75.13 42878.55 47835.86 2015-07-22 19:12:48.000 203 21205.90 75.20 42878.45 47835.78 2015-07-22 19:12:49.000 203 21205.92 75.24 42878.35 47835.68 2015-07-22 19:12:50.000 203 21205.89 75.24 42878.32 47835.64 2015-07-22 19:12:51.000 203 21205.88 75.22 42878.35 47835.62 2015-07-22 19:12:52.000 203 21205.90 75.20 42878.35 47835.61 2015-07-22 19:12:53.000 203 21205.91 75.22 42878.32 47835.62 2015-07-22 19:12:54.000 203 21205.89 75.21 42878.32 47835.61 2015-07-22 19:12:55.000 203 21205.87 75.22 42878.33 47835.59 2015-07-22 19:12:56.000 203 21205.89 75.26 42878.34 47835.61 2015-07-22 19:12:57.000 203 21205.88 75.26 42878.32 47835.59 2015-07-22 19:12:58.000 203 21205.85 75.27 42878.32 47835.58 2015-07-22 19:12:59.000 203 21205.86 75.25 42878.35 47835.57 2015-07-22 19:13:00.000 203 21205.84 75.24 42878.33 47835.59 2015-07-22 19:13:01.000 203 21205.84 75.25 42878.33 47835.57 2015-07-22 19:13:02.000 203 21205.81 75.26 42878.32 47835.58 2015-07-22 19:13:03.000 203 21205.84 75.23 42878.32 47835.59 2015-07-22 19:13:04.000 203 21205.85 75.21 42878.34 47835.57 2015-07-22 19:13:05.000 203 21205.83 75.20 42878.35 47835.61 2015-07-22 19:13:06.000 203 21205.83 75.17 42878.37 47835.61 2015-07-22 19:13:07.000 203 21205.84 75.11 42878.39 47835.64 2015-07-22 19:13:08.000 203 21205.81 75.15 42878.42 47835.66 2015-07-22 19:13:09.000 203 21205.84 75.19 42878.42 47835.66 2015-07-22 19:13:10.000 203 21205.84 75.20 42878.41 47835.67 2015-07-22 19:13:11.000 203 21205.83 75.22 42878.39 47835.68 2015-07-22 19:13:12.000 203 21205.89 75.20 42878.39 47835.64 2015-07-22 19:13:13.000 203 21205.93 75.19 42878.42 47835.67 2015-07-22 19:13:14.000 203 21205.97 75.18 42878.44 47835.70 2015-07-22 19:13:15.000 203 21205.97 75.18 42878.44 47835.70 2015-07-22 19:13:16.000 203 21206.00 75.17 42878.46 47835.75 2015-07-22 19:13:17.000 203 21206.04 75.13 42878.48 47835.79 2015-07-22 19:13:18.000 203 21206.08 75.08 42878.50 47835.83 2015-07-22 19:13:19.000 203 21206.11 75.07 42878.52 47835.88 2015-07-22 19:13:20.000 203 21206.14 75.08 42878.58 47835.92 2015-07-22 19:13:21.000 203 21206.19 75.07 42878.60 47835.96 2015-07-22 19:13:22.000 203 21206.22 75.06 42878.61 47836.02 2015-07-22 19:13:23.000 203 21206.22 75.08 42878.65 47836.03 2015-07-22 19:13:24.000 203 21206.25 75.14 42878.61 47836.03 2015-07-22 19:13:25.000 203 21206.23 75.15 42878.60 47836.03 2015-07-22 19:13:26.000 203 21206.23 75.14 42878.59 47836.02 2015-07-22 19:13:27.000 203 21206.25 75.12 42878.55 47836.00 2015-07-22 19:13:28.000 203 21206.30 75.10 42878.60 47836.00 2015-07-22 19:13:29.000 203 21206.30 75.07 42878.60 47836.01 2015-07-22 19:13:30.000 203 21206.29 75.04 42878.62 47836.03 2015-07-22 19:13:31.000 203 21206.31 75.04 42878.62 47836.04 2015-07-22 19:13:32.000 203 21206.33 75.02 42878.64 47836.06 2015-07-22 19:13:33.000 203 21206.33 75.03 42878.63 47836.06 2015-07-22 19:13:34.000 203 21206.34 75.03 42878.65 47836.08 2015-07-22 19:13:35.000 203 21206.34 75.03 42878.65 47836.07 2015-07-22 19:13:36.000 203 21206.37 75.03 42878.66 47836.08 2015-07-22 19:13:37.000 203 21206.40 75.01 42878.66 47836.11 2015-07-22 19:13:38.000 203 21206.42 75.00 42878.68 47836.12 2015-07-22 19:13:39.000 203 21206.43 75.00 42878.64 47836.12 2015-07-22 19:13:40.000 203 21206.45 74.96 42878.65 47836.15 2015-07-22 19:13:41.000 203 21206.45 74.96 42878.68 47836.14 2015-07-22 19:13:42.000 203 21206.47 74.94 42878.68 47836.17 2015-07-22 19:13:43.000 203 21206.49 74.90 42878.69 47836.18 2015-07-22 19:13:44.000 203 21206.51 74.91 42878.68 47836.20 2015-07-22 19:13:45.000 203 21206.51 74.90 42878.66 47836.19 2015-07-22 19:13:46.000 203 21206.49 74.91 42878.67 47836.20 2015-07-22 19:13:47.000 203 21206.50 74.90 42878.66 47836.20 2015-07-22 19:13:48.000 203 21206.47 74.88 42878.66 47836.18 2015-07-22 19:13:49.000 203 21206.48 74.87 42878.69 47836.18 2015-07-22 19:13:50.000 203 21206.48 74.88 42878.65 47836.17 2015-07-22 19:13:51.000 203 21206.45 74.90 42878.68 47836.16 2015-07-22 19:13:52.000 203 21206.44 74.90 42878.63 47836.16 2015-07-22 19:13:53.000 203 21206.43 74.90 42878.62 47836.16 2015-07-22 19:13:54.000 203 21206.41 74.90 42878.62 47836.13 2015-07-22 19:13:55.000 203 21206.40 74.91 42878.62 47836.10 2015-07-22 19:13:56.000 203 21206.38 74.91 42878.61 47836.11 2015-07-22 19:13:57.000 203 21206.35 74.93 42878.62 47836.06 2015-07-22 19:13:58.000 203 21206.33 74.92 42878.62 47836.06 2015-07-22 19:13:59.000 203 21206.33 74.90 42878.59 47836.04 2015-07-22 19:14:00.000 203 21206.30 74.88 42878.58 47836.02 2015-07-22 19:14:01.000 203 21206.35 74.85 42878.59 47836.02 2015-07-22 19:14:02.000 203 21206.35 74.84 42878.61 47836.05 2015-07-22 19:14:03.000 203 21206.35 74.81 42878.64 47836.07 2015-07-22 19:14:04.000 203 21206.34 74.81 42878.64 47836.09 2015-07-22 19:14:05.000 203 21206.34 74.83 42878.63 47836.08 2015-07-22 19:14:06.000 203 21206.35 74.87 42878.63 47836.08 2015-07-22 19:14:07.000 203 21206.35 74.92 42878.61 47836.08 2015-07-22 19:14:08.000 203 21206.35 74.96 42878.61 47836.07 2015-07-22 19:14:09.000 203 21206.34 74.97 42878.58 47836.05 2015-07-22 19:14:10.000 203 21206.34 74.98 42878.61 47836.04 2015-07-22 19:14:11.000 203 21206.35 74.95 42878.58 47836.04 2015-07-22 19:14:12.000 203 21206.39 74.94 42878.59 47836.05 2015-07-22 19:14:13.000 203 21206.38 74.92 42878.60 47836.07 2015-07-22 19:14:14.000 203 21206.40 74.91 42878.61 47836.09 2015-07-22 19:14:15.000 203 21206.42 74.88 42878.61 47836.10 2015-07-22 19:14:16.000 203 21206.43 74.86 42878.61 47836.12 2015-07-22 19:14:17.000 203 21206.48 74.85 42878.65 47836.16 2015-07-22 19:14:18.000 203 21206.50 74.84 42878.66 47836.15 2015-07-22 19:14:19.000 203 21206.50 74.83 42878.68 47836.17 2015-07-22 19:14:20.000 203 21206.48 74.79 42878.65 47836.21 2015-07-22 19:14:21.000 203 21206.47 74.75 42878.64 47836.19 2015-07-22 19:14:22.000 203 21206.50 74.72 42878.65 47836.20 2015-07-22 19:14:23.000 203 21206.52 74.70 42878.67 47836.20 2015-07-22 19:14:24.000 203 21206.51 74.68 42878.67 47836.21 2015-07-22 19:14:25.000 203 21206.53 74.66 42878.69 47836.23 2015-07-22 19:14:26.000 203 21206.55 74.66 42878.70 47836.25 2015-07-22 19:14:27.000 203 21206.55 74.66 42878.67 47836.23 2015-07-22 19:14:28.000 203 21206.58 74.68 42878.64 47836.24 2015-07-22 19:14:29.000 203 21206.59 74.69 42878.64 47836.23 2015-07-22 19:14:30.000 203 21206.62 74.69 42878.61 47836.23 2015-07-22 19:14:31.000 203 21206.65 74.66 42878.61 47836.22 2015-07-22 19:14:32.000 203 21206.66 74.65 42878.64 47836.23 2015-07-22 19:14:33.000 203 21206.67 74.64 42878.66 47836.25 2015-07-22 19:14:34.000 203 21206.69 74.62 42878.65 47836.27 2015-07-22 19:14:35.000 203 21206.73 74.61 42878.67 47836.27 2015-07-22 19:14:36.000 203 21206.74 74.62 42878.69 47836.27 2015-07-22 19:14:37.000 203 21206.76 74.61 42878.71 47836.31 2015-07-22 19:14:38.000 203 21206.77 74.60 42878.69 47836.31 2015-07-22 19:14:39.000 203 21206.78 74.64 42878.72 47836.34 2015-07-22 19:14:40.000 203 21206.81 74.65 42878.71 47836.34 2015-07-22 19:14:41.000 203 21206.83 74.68 42878.69 47836.36 2015-07-22 19:14:42.000 203 21206.84 74.66 42878.69 47836.36 2015-07-22 19:14:43.000 203 21206.88 74.66 42878.67 47836.38 2015-07-22 19:14:44.000 203 21206.90 74.67 42878.68 47836.37 2015-07-22 19:14:45.000 203 21206.94 74.68 42878.68 47836.38 2015-07-22 19:14:46.000 203 21206.97 74.67 42878.65 47836.37 2015-07-22 19:14:47.000 203 21207.00 74.70 42878.65 47836.37 2015-07-22 19:14:48.000 203 21207.01 74.72 42878.62 47836.37 2015-07-22 19:14:49.000 203 21207.06 74.73 42878.60 47836.38 2015-07-22 19:14:50.000 203 21207.09 74.73 42878.60 47836.38 2015-07-22 19:14:51.000 203 21207.09 74.72 42878.62 47836.39 2015-07-22 19:14:52.000 203 21207.13 74.73 42878.60 47836.40 2015-07-22 19:14:53.000 203 21207.18 74.76 42878.60 47836.43 2015-07-22 19:14:54.000 203 21207.22 74.77 42878.62 47836.44 2015-07-22 19:14:55.000 203 21207.27 74.78 42878.60 47836.46 2015-07-22 19:14:56.000 203 21207.31 74.78 42878.57 47836.46 2015-07-22 19:14:57.000 203 21207.31 74.76 42878.58 47836.46 2015-07-22 19:14:58.000 203 21207.32 74.76 42878.57 47836.45 2015-07-22 19:14:59.000 203 21207.34 74.76 42878.54 47836.46 2015-07-22 19:15:00.000 203 21207.35 74.73 42878.53 47836.46 2015-07-22 19:15:01.000 203 21207.39 74.73 42878.52 47836.46 2015-07-22 19:15:02.000 203 21207.39 74.73 42878.52 47836.49 2015-07-22 19:15:03.000 203 21207.37 74.72 42878.51 47836.48 2015-07-22 19:15:04.000 203 21207.37 74.72 42878.50 47836.47 2015-07-22 19:15:05.000 203 21207.38 74.72 42878.50 47836.45 2015-07-22 19:15:06.000 203 21207.37 74.75 42878.51 47836.45 2015-07-22 19:15:07.000 203 21207.35 74.76 42878.51 47836.47 2015-07-22 19:15:08.000 203 21207.35 74.76 42878.47 47836.43 2015-07-22 19:15:09.000 203 21207.35 74.78 42878.46 47836.41 2015-07-22 19:15:10.000 203 21207.32 74.81 42878.44 47836.41 2015-07-22 19:15:11.000 203 21207.32 74.83 42878.44 47836.39 2015-07-22 19:15:12.000 203 21207.33 74.84 42878.44 47836.37 2015-07-22 19:15:13.000 203 21207.30 74.84 42878.42 47836.34 2015-07-22 19:15:14.000 203 21207.30 74.80 42878.44 47836.35 2015-07-22 19:15:15.000 203 21207.29 74.77 42878.47 47836.35 2015-07-22 19:15:16.000 203 21207.31 74.75 42878.46 47836.38 2015-07-22 19:15:17.000 203 21207.31 74.76 42878.47 47836.37 2015-07-22 19:15:18.000 203 21207.28 74.75 42878.49 47836.41 2015-07-22 19:15:19.000 203 21207.28 74.77 42878.45 47836.38 2015-07-22 19:15:20.000 203 21207.30 74.77 42878.44 47836.38 2015-07-22 19:15:21.000 203 21207.28 74.76 42878.43 47836.36 2015-07-22 19:15:22.000 203 21207.31 74.77 42878.42 47836.35 2015-07-22 19:15:23.000 203 21207.30 74.78 42878.37 47836.34 2015-07-22 19:15:24.000 203 21207.30 74.76 42878.39 47836.33 2015-07-22 19:15:25.000 203 21207.29 74.75 42878.40 47836.32 2015-07-22 19:15:26.000 203 21207.32 74.75 42878.40 47836.32 2015-07-22 19:15:27.000 203 21207.34 74.73 42878.40 47836.34 2015-07-22 19:15:28.000 203 21207.35 74.69 42878.41 47836.34 2015-07-22 19:15:29.000 203 21207.36 74.68 42878.41 47836.34 2015-07-22 19:15:30.000 203 21207.38 74.68 42878.39 47836.38 2015-07-22 19:15:31.000 203 21207.42 74.67 42878.41 47836.36 2015-07-22 19:15:32.000 203 21207.43 74.67 42878.44 47836.40 2015-07-22 19:15:33.000 203 21207.41 74.68 42878.42 47836.39 2015-07-22 19:15:34.000 203 21207.40 74.64 42878.45 47836.42 2015-07-22 19:15:35.000 203 21207.41 74.61 42878.47 47836.43 2015-07-22 19:15:36.000 203 21207.40 74.58 42878.48 47836.44 2015-07-22 19:15:37.000 203 21207.40 74.55 42878.51 47836.47 2015-07-22 19:15:38.000 203 21207.39 74.56 42878.47 47836.47 2015-07-22 19:15:39.000 203 21207.40 74.57 42878.49 47836.46 2015-07-22 19:15:40.000 203 21207.39 74.56 42878.45 47836.45 2015-07-22 19:15:41.000 203 21207.38 74.53 42878.45 47836.45 2015-07-22 19:15:42.000 203 21207.43 74.52 42878.45 47836.44 2015-07-22 19:15:43.000 203 21207.45 74.54 42878.45 47836.45 2015-07-22 19:15:44.000 203 21207.44 74.53 42878.43 47836.43 2015-07-22 19:15:45.000 203 21207.44 74.53 42878.47 47836.43 2015-07-22 19:15:46.000 203 21207.42 74.51 42878.43 47836.45 2015-07-22 19:15:47.000 203 21207.48 74.54 42878.45 47836.46 2015-07-22 19:15:48.000 203 21207.50 74.53 42878.44 47836.47 2015-07-22 19:15:49.000 203 21207.53 74.54 42878.44 47836.48 2015-07-22 19:15:50.000 203 21207.56 74.53 42878.45 47836.50 2015-07-22 19:15:51.000 203 21207.60 74.50 42878.49 47836.48 2015-07-22 19:15:52.000 203 21207.61 74.51 42878.48 47836.52 2015-07-22 19:15:53.000 203 21207.65 74.52 42878.48 47836.53 2015-07-22 19:15:54.000 203 21207.69 74.56 42878.48 47836.53 2015-07-22 19:15:55.000 203 21207.74 74.56 42878.45 47836.54 2015-07-22 19:15:56.000 203 21207.77 74.57 42878.42 47836.53 2015-07-22 19:15:57.000 203 21207.80 74.58 42878.41 47836.58 2015-07-22 19:15:58.000 203 21207.83 74.60 42878.40 47836.58 2015-07-22 19:15:59.000 203 21207.86 74.57 42878.41 47836.60 2015-07-22 19:16:00.000 203 21207.92 74.57 42878.42 47836.60 2015-07-22 19:16:01.000 203 21207.92 74.57 42878.39 47836.62 2015-07-22 19:16:02.000 203 21208.00 74.58 42878.42 47836.64 2015-07-22 19:16:03.000 203 21208.05 74.57 42878.43 47836.64 2015-07-22 19:16:04.000 203 21208.03 74.58 42878.43 47836.68 2015-07-22 19:16:05.000 203 21208.06 74.65 42878.42 47836.68 2015-07-22 19:16:06.000 203 21208.06 74.79 42878.34 47836.66 2015-07-22 19:16:07.000 203 21208.03 74.88 42878.28 47836.63 2015-07-22 19:16:08.000 203 21208.05 74.95 42878.22 47836.56 2015-07-22 19:16:09.000 203 21208.08 74.99 42878.16 47836.50 2015-07-22 19:16:10.000 203 21208.13 75.03 42878.11 47836.46 2015-07-22 19:16:11.000 203 21208.17 75.06 42878.08 47836.44 2015-07-22 19:16:12.000 203 21208.22 75.07 42878.05 47836.42 2015-07-22 19:16:13.000 203 21208.27 75.06 42877.99 47836.36 2015-07-22 19:16:14.000 203 21208.27 75.04 42877.95 47836.37 2015-07-22 19:16:15.000 203 21208.32 74.96 42877.98 47836.36 2015-07-22 19:16:16.000 203 21208.30 74.92 42877.95 47836.34 2015-07-22 19:16:17.000 203 21208.28 74.89 42877.97 47836.37 2015-07-22 19:16:18.000 203 21208.26 74.86 42877.99 47836.39 2015-07-22 19:16:19.000 203 21208.26 74.83 42878.02 47836.41 2015-07-22 19:16:20.000 203 21208.26 74.78 42878.04 47836.42 2015-07-22 19:16:21.000 203 21208.28 74.75 42878.04 47836.44 2015-07-22 19:16:22.000 203 21208.27 74.74 42878.08 47836.46 2015-07-22 19:16:23.000 203 21208.28 74.73 42878.07 47836.46 2015-07-22 19:16:24.000 203 21208.30 74.66 42878.08 47836.49 2015-07-22 19:16:25.000 203 21208.35 74.51 42878.14 47836.50 2015-07-22 19:16:26.000 203 21208.37 74.41 42878.18 47836.57 2015-07-22 19:16:27.000 203 21208.38 74.36 42878.29 47836.62 2015-07-22 19:16:28.000 203 21208.39 74.32 42878.39 47836.69 2015-07-22 19:16:29.000 203 21208.40 74.30 42878.39 47836.77 2015-07-22 19:16:30.000 203 21208.40 74.31 42878.41 47836.80 2015-07-22 19:16:31.000 203 21208.37 74.33 42878.43 47836.81 2015-07-22 19:16:32.000 203 21208.35 74.37 42878.46 47836.82 2015-07-22 19:16:33.000 203 21208.30 74.41 42878.45 47836.78 2015-07-22 19:16:34.000 203 21208.26 74.43 42878.43 47836.77 2015-07-22 19:16:35.000 203 21208.22 74.44 42878.39 47836.72 2015-07-22 19:16:36.000 203 21208.17 74.55 42878.34 47836.68 2015-07-22 19:16:37.000 203 21208.14 74.65 42878.27 47836.62 2015-07-22 19:16:38.000 203 21208.12 74.66 42878.20 47836.53 2015-07-22 19:16:39.000 203 21208.08 74.66 42878.16 47836.47 2015-07-22 19:16:40.000 203 21208.10 74.64 42878.14 47836.44 2015-07-22 19:16:41.000 203 21208.12 74.64 42878.14 47836.40 2015-07-22 19:16:42.000 203 21208.16 74.62 42878.14 47836.37 2015-07-22 19:16:43.000 203 21208.17 74.56 42878.11 47836.43 2015-07-22 19:16:44.000 203 21208.19 74.52 42878.11 47836.41 2015-07-22 19:16:45.000 203 21208.22 74.49 42878.14 47836.46 2015-07-22 19:16:46.000 203 21208.23 74.45 42878.13 47836.49 2015-07-22 19:16:47.000 203 21208.26 74.40 42878.18 47836.52 2015-07-22 19:16:48.000 203 21208.27 74.39 42878.21 47836.56 2015-07-22 19:16:49.000 203 21208.29 74.38 42878.25 47836.58 2015-07-22 19:16:50.000 203 21208.32 74.35 42878.29 47836.63 2015-07-22 19:16:51.000 203 21208.36 74.36 42878.29 47836.67 2015-07-22 19:16:52.000 203 21208.37 74.35 42878.34 47836.70 2015-07-22 19:16:53.000 203 21208.41 74.36 42878.33 47836.74 2015-07-22 19:16:54.000 203 21208.43 74.36 42878.32 47836.74 2015-07-22 19:16:55.000 203 21208.44 74.36 42878.33 47836.76 2015-07-22 19:16:56.000 203 21208.43 74.35 42878.38 47836.75 2015-07-22 19:16:57.000 203 21208.45 74.38 42878.37 47836.78 2015-07-22 19:16:58.000 203 21208.48 74.40 42878.39 47836.77 2015-07-22 19:16:59.000 203 21208.55 74.43 42878.43 47836.82 2015-07-22 19:17:00.000 203 21208.56 74.50 42878.39 47836.82 2015-07-22 19:17:01.000 203 21208.58 74.52 42878.34 47836.81 2015-07-22 19:17:02.000 203 21208.61 74.48 42878.35 47836.82 2015-07-22 19:17:03.000 203 21208.67 74.50 42878.36 47836.84 2015-07-22 19:17:04.000 203 21208.71 74.51 42878.39 47836.86 2015-07-22 19:17:05.000 203 21208.76 74.53 42878.39 47836.91 2015-07-22 19:17:06.000 203 21208.77 74.54 42878.38 47836.92 2015-07-22 19:17:07.000 203 21208.78 74.54 42878.40 47836.94 2015-07-22 19:17:08.000 203 21208.81 74.51 42878.38 47836.95 2015-07-22 19:17:09.000 203 21208.83 74.48 42878.40 47836.96 2015-07-22 19:17:10.000 203 21208.84 74.44 42878.44 47836.97 2015-07-22 19:17:11.000 203 21208.85 74.44 42878.45 47837.02 2015-07-22 19:17:12.000 203 21208.83 74.43 42878.49 47837.03 2015-07-22 19:17:13.000 203 21208.82 74.41 42878.50 47837.07 2015-07-22 19:17:14.000 203 21208.81 74.42 42878.53 47837.09 2015-07-22 19:17:15.000 203 21208.82 74.44 42878.56 47837.08 2015-07-22 19:17:16.000 203 21208.80 74.44 42878.56 47837.09 2015-07-22 19:17:17.000 203 21208.79 74.44 42878.56 47837.09 2015-07-22 19:17:18.000 203 21208.78 74.46 42878.54 47837.08 2015-07-22 19:17:19.000 203 21208.75 74.49 42878.51 47837.07 2015-07-22 19:17:20.000 203 21208.71 74.50 42878.51 47837.06 2015-07-22 19:17:21.000 203 21208.67 74.51 42878.50 47837.04 2015-07-22 19:17:22.000 203 21208.63 74.54 42878.47 47837.00 2015-07-22 19:17:23.000 203 21208.65 74.53 42878.46 47836.99 2015-07-22 19:17:24.000 203 21208.61 74.52 42878.47 47836.96 2015-07-22 19:17:25.000 203 21208.58 74.51 42878.47 47836.94 2015-07-22 19:17:26.000 203 21208.53 74.50 42878.47 47836.92 2015-07-22 19:17:27.000 203 21208.51 74.47 42878.46 47836.91 2015-07-22 19:17:28.000 203 21208.49 74.46 42878.47 47836.85 2015-07-22 19:17:29.000 203 21208.47 74.44 42878.49 47836.88 2015-07-22 19:17:30.000 203 21208.45 74.43 42878.47 47836.86 2015-07-22 19:17:31.000 203 21208.45 74.43 42878.49 47836.87 2015-07-22 19:17:32.000 203 21208.45 74.44 42878.50 47836.86 2015-07-22 19:17:33.000 203 21208.46 74.45 42878.51 47836.85 2015-07-22 19:17:34.000 203 21208.45 74.46 42878.48 47836.83 2015-07-22 19:17:35.000 203 21208.46 74.44 42878.51 47836.85 2015-07-22 19:17:36.000 203 21208.47 74.46 42878.50 47836.87 2015-07-22 19:17:37.000 203 21208.48 74.49 42878.52 47836.89 2015-07-22 19:17:38.000 203 21208.46 74.52 42878.48 47836.89 2015-07-22 19:17:39.000 203 21208.44 74.54 42878.49 47836.87 2015-07-22 19:17:40.000 203 21208.44 74.59 42878.47 47836.87 2015-07-22 19:17:41.000 203 21208.43 74.64 42878.45 47836.85 2015-07-22 19:17:42.000 203 21208.45 74.62 42878.47 47836.85 2015-07-22 19:17:43.000 203 21208.49 74.61 42878.49 47836.86 2015-07-22 19:17:44.000 203 21208.48 74.65 42878.49 47836.88 2015-07-22 19:17:45.000 203 21208.49 74.71 42878.47 47836.89 2015-07-22 19:17:46.000 203 21208.54 74.75 42878.47 47836.89 2015-07-22 19:17:47.000 203 21208.53 74.80 42878.44 47836.89 2015-07-22 19:17:48.000 203 21208.53 74.83 42878.45 47836.90 2015-07-22 19:17:49.000 203 21208.55 74.88 42878.43 47836.87 2015-07-22 19:17:50.000 203 21208.58 74.95 42878.43 47836.88 2015-07-22 19:17:51.000 203 21208.63 74.97 42878.39 47836.87 2015-07-22 19:17:52.000 203 21208.65 74.98 42878.39 47836.87 2015-07-22 19:17:53.000 203 21208.70 74.98 42878.36 47836.88 2015-07-22 19:17:54.000 203 21208.76 74.98 42878.35 47836.90 2015-07-22 19:17:55.000 203 21208.79 75.00 42878.40 47836.92 2015-07-22 19:17:56.000 203 21208.77 74.98 42878.40 47836.93 2015-07-22 19:17:57.000 203 21208.78 74.97 42878.38 47836.94 2015-07-22 19:17:58.000 203 21208.81 75.00 42878.43 47836.97 2015-07-22 19:17:59.000 203 21208.86 74.97 42878.43 47837.02 2015-07-22 19:18:00.000 203 21208.87 74.96 42878.46 47837.04 2015-07-22 19:18:01.000 203 21208.86 74.96 42878.49 47837.05 2015-07-22 19:18:02.000 203 21208.86 74.99 42878.50 47837.08 2015-07-22 19:18:03.000 203 21208.86 75.02 42878.51 47837.07 2015-07-22 19:18:04.000 203 21208.91 75.04 42878.50 47837.10 2015-07-22 19:18:05.000 203 21208.93 75.03 42878.52 47837.09 2015-07-22 19:18:06.000 203 21208.96 75.00 42878.50 47837.11 2015-07-22 19:18:07.000 203 21208.94 75.00 42878.51 47837.12 2015-07-22 19:18:08.000 203 21208.91 75.01 42878.53 47837.13 2015-07-22 19:18:09.000 203 21208.90 75.00 42878.52 47837.11 2015-07-22 19:18:10.000 203 21208.88 75.02 42878.52 47837.11 2015-07-22 19:18:11.000 203 21208.87 75.02 42878.48 47837.11 2015-07-22 19:18:12.000 203 21208.83 75.06 42878.50 47837.06 2015-07-22 19:18:13.000 203 21208.83 75.05 42878.48 47837.06 2015-07-22 19:18:14.000 203 21208.87 75.07 42878.46 47837.07 2015-07-22 19:18:15.000 203 21208.89 75.07 42878.45 47837.04 2015-07-22 19:18:16.000 203 21208.92 75.08 42878.42 47837.05 2015-07-22 19:18:17.000 203 21208.91 75.09 42878.42 47837.05 2015-07-22 19:18:18.000 203 21208.91 75.10 42878.41 47837.04 2015-07-22 19:18:19.000 203 21208.95 75.12 42878.41 47837.03 2015-07-22 19:18:20.000 203 21208.99 75.14 42878.43 47837.05 2015-07-22 19:18:21.000 203 21209.08 75.14 42878.44 47837.07 2015-07-22 19:18:22.000 203 21209.10 75.12 42878.46 47837.11 2015-07-22 19:18:23.000 203 21209.15 75.08 42878.48 47837.15 2015-07-22 19:18:24.000 203 21209.20 75.07 42878.49 47837.16 2015-07-22 19:18:25.000 203 21209.23 75.11 42878.50 47837.23 2015-07-22 19:18:26.000 203 21209.21 75.16 42878.51 47837.25 2015-07-22 19:18:27.000 203 21209.23 75.22 42878.51 47837.27 2015-07-22 19:18:28.000 203 21209.24 75.26 42878.47 47837.25 2015-07-22 19:18:29.000 203 21209.25 75.31 42878.44 47837.25 2015-07-22 19:18:30.000 203 21209.27 75.33 42878.46 47837.25 2015-07-22 19:18:31.000 203 21209.31 75.32 42878.46 47837.25 2015-07-22 19:18:32.000 203 21209.35 75.28 42878.46 47837.24 2015-07-22 19:18:33.000 203 21209.39 75.24 42878.47 47837.29 2015-07-22 19:18:34.000 203 21209.44 75.22 42878.51 47837.33 2015-07-22 19:18:35.000 203 21209.45 75.24 42878.50 47837.37 2015-07-22 19:18:36.000 203 21209.46 75.26 42878.53 47837.39 2015-07-22 19:18:37.000 203 21209.47 75.28 42878.51 47837.44 2015-07-22 19:18:38.000 203 21209.52 75.30 42878.55 47837.42 2015-07-22 19:18:39.000 203 21209.56 75.31 42878.55 47837.45 2015-07-22 19:18:40.000 203 21209.57 75.34 42878.54 47837.47 2015-07-22 19:18:41.000 203 21209.53 75.37 42878.57 47837.45 2015-07-22 19:18:42.000 203 21209.56 75.39 42878.53 47837.45 2015-07-22 19:18:43.000 203 21209.59 75.38 42878.48 47837.42 2015-07-22 19:18:44.000 203 21209.61 75.36 42878.47 47837.41 2015-07-22 19:18:45.000 203 21209.61 75.34 42878.45 47837.41 2015-07-22 19:18:46.000 203 21209.63 75.31 42878.47 47837.40 2015-07-22 19:18:47.000 203 21209.66 75.29 42878.45 47837.41 2015-07-22 19:18:48.000 203 21209.67 75.27 42878.45 47837.41 2015-07-22 19:18:49.000 203 21209.71 75.24 42878.46 47837.43 2015-07-22 19:18:50.000 203 21209.72 75.25 42878.45 47837.41 2015-07-22 19:18:51.000 203 21209.69 75.23 42878.49 47837.43 2015-07-22 19:18:52.000 203 21209.71 75.24 42878.44 47837.43 2015-07-22 19:18:53.000 203 21209.71 75.22 42878.46 47837.43 2015-07-22 19:18:54.000 203 21209.77 75.15 42878.47 47837.47 2015-07-22 19:18:55.000 203 21209.80 75.09 42878.51 47837.46 2015-07-22 19:18:56.000 203 21209.80 75.04 42878.55 47837.53 2015-07-22 19:18:57.000 203 21209.78 75.02 42878.57 47837.55 2015-07-22 19:18:58.000 203 21209.78 75.04 42878.61 47837.57 2015-07-22 19:18:59.000 203 21209.76 75.05 42878.59 47837.59 2015-07-22 19:19:00.000 203 21209.73 75.04 42878.60 47837.58 2015-07-22 19:19:01.000 203 21209.72 75.05 42878.60 47837.58 2015-07-22 19:19:02.000 203 21209.71 75.06 42878.62 47837.57 2015-07-22 19:19:03.000 203 21209.68 75.07 42878.60 47837.55 2015-07-22 19:19:04.000 203 21209.69 75.08 42878.60 47837.56 2015-07-22 19:19:05.000 203 21209.67 75.10 42878.58 47837.53 2015-07-22 19:19:06.000 203 21209.67 75.11 42878.61 47837.56 2015-07-22 19:19:07.000 203 21209.66 75.14 42878.61 47837.54 2015-07-22 19:19:08.000 203 21209.69 75.18 42878.57 47837.54 2015-07-22 19:19:09.000 203 21209.71 75.21 42878.55 47837.54 2015-07-22 19:19:10.000 203 21209.70 75.22 42878.54 47837.52 2015-07-22 19:19:11.000 203 21209.72 75.23 42878.51 47837.51 2015-07-22 19:19:12.000 203 21209.72 75.23 42878.51 47837.48 2015-07-22 19:19:13.000 203 21209.73 75.22 42878.49 47837.50 2015-07-22 19:19:14.000 203 21209.77 75.25 42878.49 47837.50 2015-07-22 19:19:15.000 203 21209.74 75.26 42878.52 47837.49 2015-07-22 19:19:16.000 203 21209.77 75.24 42878.55 47837.48 2015-07-22 19:19:17.000 203 21209.76 75.26 42878.52 47837.52 2015-07-22 19:19:18.000 203 21209.75 75.28 42878.52 47837.51 2015-07-22 19:19:19.000 203 21209.70 75.39 42878.50 47837.51 2015-07-22 19:19:20.000 203 21209.70 75.51 42878.44 47837.47 2015-07-22 19:19:21.000 203 21209.67 75.59 42878.37 47837.39 2015-07-22 19:19:22.000 203 21209.68 75.61 42878.30 47837.34 2015-07-22 19:19:23.000 203 21209.70 75.63 42878.31 47837.29 2015-07-22 19:19:24.000 203 21209.68 75.65 42878.26 47837.26 2015-07-22 19:19:25.000 203 21209.68 75.68 42878.22 47837.24 2015-07-22 19:19:26.000 203 21209.67 75.72 42878.20 47837.19 2015-07-22 19:19:27.000 203 21209.70 75.75 42878.22 47837.17 2015-07-22 19:19:28.000 203 21209.73 75.78 42878.18 47837.17 2015-07-22 19:19:29.000 203 21209.72 75.82 42878.16 47837.16 2015-07-22 19:19:30.000 203 21209.74 75.81 42878.13 47837.16 2015-07-22 19:19:31.000 203 21209.75 75.82 42878.17 47837.17 2015-07-22 19:19:32.000 203 21209.80 75.84 42878.18 47837.17 2015-07-22 19:19:33.000 203 21209.79 75.84 42878.14 47837.17 2015-07-22 19:19:34.000 203 21209.80 75.87 42878.11 47837.17 2015-07-22 19:19:35.000 203 21209.80 75.92 42878.09 47837.16 2015-07-22 19:19:36.000 203 21209.80 75.96 42878.08 47837.17 2015-07-22 19:19:37.000 203 21209.81 75.98 42878.05 47837.12 2015-07-22 19:19:38.000 203 21209.84 75.98 42878.03 47837.13 2015-07-22 19:19:39.000 203 21209.88 75.97 42878.05 47837.13 2015-07-22 19:19:40.000 203 21209.87 75.97 42878.04 47837.14 2015-07-22 19:19:41.000 203 21209.87 75.99 42878.06 47837.14 2015-07-22 19:19:42.000 203 21209.90 75.99 42878.06 47837.13 2015-07-22 19:19:43.000 203 21209.88 75.97 42878.04 47837.15 2015-07-22 19:19:44.000 203 21209.89 75.96 42878.04 47837.15 2015-07-22 19:19:45.000 203 21209.87 75.98 42878.07 47837.15 2015-07-22 19:19:46.000 203 21209.87 75.99 42878.06 47837.17 2015-07-22 19:19:47.000 203 21209.85 76.00 42878.07 47837.16 2015-07-22 19:19:48.000 203 21209.87 76.03 42878.07 47837.17 2015-07-22 19:19:49.000 203 21209.88 76.05 42878.07 47837.17 2015-07-22 19:19:50.000 203 21209.85 76.05 42878.05 47837.18 2015-07-22 19:19:51.000 203 21209.85 76.09 42878.06 47837.16 2015-07-22 19:19:52.000 203 21209.84 76.13 42878.07 47837.17 2015-07-22 19:19:53.000 203 21209.83 76.16 42878.07 47837.15 2015-07-22 19:19:54.000 203 21209.84 76.18 42878.04 47837.15 2015-07-22 19:19:55.000 203 21209.87 76.20 42878.06 47837.15 2015-07-22 19:19:56.000 203 21209.86 76.21 42878.02 47837.16 2015-07-22 19:19:57.000 203 21209.85 76.20 42878.01 47837.13 2015-07-22 19:19:58.000 203 21209.87 76.22 42878.04 47837.13 2015-07-22 19:19:59.000 203 21209.90 76.24 42878.08 47837.15 2015-07-22 19:20:00.000 203 21209.88 76.24 42878.07 47837.16 2015-07-22 19:20:01.000 203 21209.87 76.27 42878.04 47837.14 2015-07-22 19:20:02.000 203 21209.85 76.31 42878.04 47837.13 2015-07-22 19:20:03.000 203 21209.88 76.33 42878.04 47837.13 2015-07-22 19:20:04.000 203 21209.93 76.31 42878.01 47837.13 2015-07-22 19:20:05.000 203 21209.88 76.30 42877.99 47837.12 2015-07-22 19:20:06.000 203 21209.91 76.26 42878.01 47837.12 2015-07-22 19:20:07.000 203 21209.95 76.23 42878.06 47837.15 2015-07-22 19:20:08.000 203 21210.02 76.18 42878.10 47837.17 2015-07-22 19:20:09.000 203 21210.05 76.11 42878.13 47837.26 2015-07-22 19:20:10.000 203 21210.06 76.04 42878.17 47837.28 2015-07-22 19:20:11.000 203 21210.11 75.97 42878.24 47837.35 2015-07-22 19:20:12.000 203 21210.13 75.90 42878.27 47837.39 2015-07-22 19:20:13.000 203 21210.15 75.85 42878.35 47837.45 2015-07-22 19:20:14.000 203 21210.15 75.79 42878.39 47837.55 2015-07-22 19:20:15.000 203 21210.12 75.76 42878.43 47837.59 2015-07-22 19:20:16.000 203 21210.12 75.69 42878.50 47837.63 2015-07-22 19:20:17.000 203 21210.12 75.68 42878.55 47837.66 2015-07-22 19:20:18.000 203 21210.11 75.68 42878.58 47837.69 2015-07-22 19:20:19.000 203 21210.09 75.68 42878.63 47837.72 2015-07-22 19:20:20.000 203 21210.11 75.73 42878.63 47837.74 2015-07-22 19:20:21.000 203 21210.11 75.75 42878.64 47837.73 2015-07-22 19:20:22.000 203 21210.13 75.74 42878.67 47837.76 2015-07-22 19:20:23.000 203 21210.14 75.74 42878.67 47837.76 2015-07-22 19:20:24.000 203 21210.14 75.77 42878.66 47837.77 2015-07-22 19:20:25.000 203 21210.14 75.75 42878.64 47837.78 2015-07-22 19:20:26.000 203 21210.13 75.79 42878.67 47837.80 2015-07-22 19:20:27.000 203 21210.14 75.82 42878.69 47837.79 2015-07-22 19:20:28.000 203 21210.16 75.83 42878.69 47837.81 2015-07-22 19:20:29.000 203 21210.16 75.83 42878.68 47837.85 2015-07-22 19:20:30.000 203 21210.17 75.89 42878.69 47837.86 2015-07-22 19:20:31.000 203 21210.18 75.88 42878.72 47837.87 2015-07-22 19:20:32.000 203 21210.18 75.93 42878.68 47837.85 2015-07-22 19:20:33.000 203 21210.19 75.95 42878.67 47837.86 2015-07-22 19:20:34.000 203 21210.20 75.96 42878.68 47837.87 2015-07-22 19:20:35.000 203 21210.20 75.99 42878.69 47837.83 2015-07-22 19:20:36.000 203 21210.18 76.00 42878.67 47837.84 2015-07-22 19:20:37.000 203 21210.17 76.02 42878.66 47837.82 2015-07-22 19:20:38.000 203 21210.14 76.03 42878.65 47837.81 2015-07-22 19:20:39.000 203 21210.09 76.05 42878.63 47837.81 2015-07-22 19:20:40.000 203 21210.07 76.06 42878.65 47837.80 2015-07-22 19:20:41.000 203 21210.05 76.06 42878.66 47837.78 2015-07-22 19:20:42.000 203 21210.04 76.06 42878.65 47837.78 2015-07-22 19:20:43.000 203 21210.03 76.06 42878.68 47837.78 2015-07-22 19:20:44.000 203 21210.00 76.05 42878.72 47837.78 2015-07-22 19:20:45.000 203 21209.94 76.04 42878.68 47837.77 2015-07-22 19:20:46.000 203 21209.92 76.03 42878.68 47837.76 2015-07-22 19:20:47.000 203 21209.86 76.06 42878.70 47837.75 2015-07-22 19:20:48.000 203 21209.83 76.13 42878.72 47837.73 2015-07-22 19:20:49.000 203 21209.80 76.17 42878.70 47837.70 2015-07-22 19:20:50.000 203 21209.75 76.17 42878.68 47837.67 2015-07-22 19:20:51.000 203 21209.71 76.12 42878.66 47837.65 2015-07-22 19:20:52.000 203 21209.69 76.10 42878.69 47837.63 2015-07-22 19:20:53.000 203 21209.68 76.09 42878.71 47837.64 2015-07-22 19:20:54.000 203 21209.68 76.07 42878.68 47837.61 2015-07-22 19:20:55.000 203 21209.65 76.08 42878.64 47837.62 2015-07-22 19:20:56.000 203 21209.61 76.11 42878.68 47837.62 2015-07-22 19:20:57.000 203 21209.55 76.13 42878.72 47837.61 2015-07-22 19:20:58.000 203 21209.48 76.14 42878.70 47837.58 2015-07-22 19:20:59.000 203 21209.42 76.18 42878.69 47837.54 2015-07-22 19:21:00.000 203 21209.39 76.19 42878.63 47837.51 2015-07-22 19:21:01.000 203 21209.36 76.22 42878.62 47837.45 2015-07-22 19:21:02.000 203 21209.28 76.22 42878.65 47837.43 2015-07-22 19:21:03.000 203 21209.23 76.29 42878.66 47837.42 2015-07-22 19:21:04.000 203 21209.19 76.32 42878.59 47837.38 2015-07-22 19:21:05.000 203 21209.15 76.33 42878.55 47837.35 2015-07-22 19:21:06.000 203 21209.08 76.30 42878.54 47837.27 2015-07-22 19:21:07.000 203 21209.08 76.26 42878.53 47837.24 2015-07-22 19:21:08.000 203 21209.07 76.25 42878.52 47837.21 2015-07-22 19:21:09.000 203 21209.06 76.22 42878.49 47837.20 2015-07-22 19:21:10.000 203 21209.05 76.21 42878.51 47837.21 2015-07-22 19:21:11.000 203 21209.03 76.22 42878.57 47837.20 2015-07-22 19:21:12.000 203 21209.04 76.17 42878.60 47837.24 2015-07-22 19:21:13.000 203 21209.03 76.18 42878.58 47837.21 2015-07-22 19:21:14.000 203 21209.05 76.18 42878.60 47837.23 2015-07-22 19:21:15.000 203 21209.02 76.20 42878.62 47837.26 2015-07-22 19:21:16.000 203 21209.04 76.21 42878.64 47837.26 2015-07-22 19:21:17.000 203 21209.04 76.19 42878.63 47837.24 2015-07-22 19:21:18.000 203 21209.06 76.23 42878.64 47837.26 2015-07-22 19:21:19.000 203 21209.05 76.24 42878.63 47837.27 2015-07-22 19:21:20.000 203 21209.06 76.24 42878.66 47837.27 2015-07-22 19:21:21.000 203 21209.06 76.27 42878.63 47837.28 2015-07-22 19:21:22.000 203 21209.02 76.31 42878.62 47837.29 2015-07-22 19:21:23.000 203 21208.96 76.35 42878.61 47837.26 2015-07-22 19:21:24.000 203 21208.94 76.40 42878.55 47837.23 2015-07-22 19:21:25.000 203 21208.93 76.46 42878.55 47837.19 2015-07-22 19:21:26.000 203 21208.91 76.51 42878.54 47837.18 2015-07-22 19:21:27.000 203 21208.89 76.55 42878.51 47837.17 2015-07-22 19:21:28.000 203 21208.86 76.58 42878.50 47837.13 2015-07-22 19:21:29.000 203 21208.87 76.59 42878.49 47837.12 2015-07-22 19:21:30.000 203 21208.91 76.58 42878.45 47837.11 2015-07-22 19:21:31.000 203 21208.97 76.56 42878.46 47837.12 2015-07-22 19:21:32.000 203 21209.00 76.58 42878.47 47837.15 2015-07-22 19:21:33.000 203 21209.01 76.65 42878.49 47837.19 2015-07-22 19:21:34.000 203 21208.95 76.71 42878.48 47837.17 2015-07-22 19:21:35.000 203 21208.88 76.79 42878.46 47837.10 2015-07-22 19:21:36.000 203 21208.90 76.85 42878.42 47837.08 2015-07-22 19:21:37.000 203 21208.93 76.90 42878.39 47837.05 2015-07-22 19:21:38.000 203 21208.96 76.89 42878.38 47837.03 2015-07-22 19:21:39.000 203 21209.01 76.92 42878.36 47837.02 2015-07-22 19:21:40.000 203 21209.02 76.95 42878.37 47837.07 2015-07-22 19:21:41.000 203 21209.04 76.97 42878.38 47837.06 2015-07-22 19:21:42.000 203 21209.06 77.03 42878.38 47837.10 2015-07-22 19:21:43.000 203 21209.09 77.10 42878.37 47837.10 2015-07-22 19:21:44.000 203 21209.16 77.15 42878.37 47837.10 2015-07-22 19:21:45.000 203 21209.19 77.20 42878.38 47837.10 2015-07-22 19:21:46.000 203 21209.21 77.23 42878.40 47837.12 2015-07-22 19:21:47.000 203 21209.26 77.24 42878.41 47837.16 2015-07-22 19:21:48.000 203 21209.31 77.23 42878.44 47837.20 2015-07-22 19:21:49.000 203 21209.32 77.26 42878.49 47837.25 2015-07-22 19:21:50.000 203 21209.32 77.28 42878.50 47837.29 2015-07-22 19:21:51.000 203 21209.30 77.30 42878.52 47837.30 2015-07-22 19:21:52.000 203 21209.32 77.32 42878.58 47837.36 2015-07-22 19:21:53.000 203 21209.32 77.36 42878.58 47837.37 2015-07-22 19:21:54.000 203 21209.33 77.38 42878.61 47837.39 2015-07-22 19:21:55.000 203 21209.29 77.46 42878.60 47837.41 2015-07-22 19:21:56.000 203 21209.30 77.49 42878.57 47837.38 2015-07-22 19:21:57.000 203 21209.32 77.49 42878.58 47837.38 2015-07-22 19:21:58.000 203 21209.30 77.51 42878.59 47837.38 2015-07-22 19:21:59.000 203 21209.31 77.54 42878.61 47837.38 2015-07-22 19:22:00.000 203 21209.26 77.60 42878.61 47837.37 2015-07-22 19:22:01.000 203 21209.21 77.64 42878.61 47837.35 2015-07-22 19:22:02.000 203 21209.19 77.66 42878.57 47837.34 2015-07-22 19:22:03.000 203 21209.17 77.67 42878.56 47837.28 2015-07-22 19:22:04.000 203 21209.10 77.67 42878.55 47837.25 2015-07-22 19:22:05.000 203 21209.01 77.66 42878.57 47837.24 2015-07-22 19:22:06.000 203 21209.00 77.70 42878.58 47837.22 2015-07-22 19:22:07.000 203 21208.95 77.75 42878.59 47837.21 2015-07-22 19:22:08.000 203 21208.95 77.78 42878.55 47837.21 2015-07-22 19:22:09.000 203 21208.95 77.85 42878.52 47837.16 2015-07-22 19:22:10.000 203 21208.95 77.87 42878.52 47837.18 2015-07-22 19:22:11.000 203 21208.93 77.89 42878.50 47837.14 2015-07-22 19:22:12.000 203 21208.96 77.91 42878.49 47837.13 2015-07-22 19:22:13.000 203 21209.01 77.91 42878.51 47837.12 2015-07-22 19:22:14.000 203 21209.02 77.91 42878.52 47837.14 2015-07-22 19:22:15.000 203 21209.01 77.90 42878.53 47837.12 2015-07-22 19:22:16.000 203 21209.04 77.92 42878.51 47837.13 2015-07-22 19:22:17.000 203 21209.06 77.95 42878.52 47837.16 2015-07-22 19:22:18.000 203 21209.06 77.97 42878.53 47837.14 2015-07-22 19:22:19.000 203 21209.05 78.00 42878.52 47837.15 2015-07-22 19:22:20.000 203 21209.05 78.05 42878.52 47837.16 2015-07-22 19:22:21.000 203 21209.09 78.10 42878.48 47837.16 2015-07-22 19:22:22.000 203 21209.08 78.13 42878.49 47837.14 2015-07-22 19:22:23.000 203 21209.08 78.15 42878.50 47837.15 2015-07-22 19:22:24.000 203 21209.10 78.17 42878.52 47837.11 2015-07-22 19:22:25.000 203 21209.13 78.21 42878.50 47837.13 2015-07-22 19:22:26.000 203 21209.13 78.22 42878.47 47837.13 2015-07-22 19:22:27.000 203 21209.09 78.24 42878.44 47837.13 2015-07-22 19:22:28.000 203 21209.09 78.24 42878.46 47837.11 2015-07-22 19:22:29.000 203 21209.08 78.22 42878.47 47837.09 2015-07-22 19:22:30.000 203 21209.07 78.29 42878.43 47837.10 2015-07-22 19:22:31.000 203 21209.04 78.30 42878.44 47837.10 2015-07-22 19:22:32.000 203 21209.04 78.29 42878.40 47837.11 2015-07-22 19:22:33.000 203 21209.10 78.24 42878.45 47837.11 2015-07-22 19:22:34.000 203 21209.11 78.24 42878.48 47837.13 2015-07-22 19:22:35.000 203 21209.10 78.25 42878.51 47837.17 2015-07-22 19:22:36.000 203 21209.13 78.27 42878.52 47837.20 2015-07-22 19:22:37.000 203 21209.12 78.30 42878.53 47837.18 2015-07-22 19:22:38.000 203 21209.10 78.30 42878.51 47837.20 2015-07-22 19:22:39.000 203 21209.12 78.29 42878.50 47837.20 2015-07-22 19:22:40.000 203 21209.12 78.27 42878.52 47837.16 2015-07-22 19:22:41.000 203 21209.08 78.29 42878.49 47837.17 2015-07-22 19:22:42.000 203 21209.04 78.31 42878.51 47837.16 2015-07-22 19:22:43.000 203 21209.06 78.27 42878.49 47837.15 2015-07-22 19:22:44.000 203 21209.08 78.21 42878.51 47837.16 2015-07-22 19:22:45.000 203 21209.06 78.22 42878.52 47837.15 2015-07-22 19:22:46.000 203 21209.03 78.21 42878.54 47837.17 2015-07-22 19:22:47.000 203 21208.99 78.20 42878.53 47837.13 2015-07-22 19:22:48.000 203 21208.96 78.18 42878.54 47837.16 2015-07-22 19:22:49.000 203 21208.95 78.20 42878.56 47837.18 2015-07-22 19:22:50.000 203 21208.92 78.19 42878.58 47837.15 2015-07-22 19:22:51.000 203 21208.90 78.21 42878.56 47837.15 2015-07-22 19:22:52.000 203 21208.88 78.21 42878.60 47837.12 2015-07-22 19:22:53.000 203 21208.83 78.23 42878.62 47837.12 2015-07-22 19:22:54.000 203 21208.79 78.28 42878.61 47837.09 2015-07-22 19:22:55.000 203 21208.75 78.27 42878.57 47837.05 2015-07-22 19:22:56.000 203 21208.76 78.27 42878.56 47837.02 2015-07-22 19:22:57.000 203 21208.73 78.30 42878.54 47837.02 2015-07-22 19:22:58.000 203 21208.70 78.31 42878.55 47837.00 2015-07-22 19:22:59.000 203 21208.69 78.31 42878.55 47837.01 2015-07-22 19:23:00.000 203 21208.67 78.31 42878.54 47837.00 2015-07-22 19:23:01.000 203 21208.65 78.32 42878.57 47837.04 2015-07-22 19:23:02.000 203 21208.66 78.34 42878.57 47837.01 2015-07-22 19:23:03.000 203 21208.63 78.43 42878.53 47837.01 2015-07-22 19:23:04.000 203 21208.60 78.46 42878.54 47837.01 2015-07-22 19:23:05.000 203 21208.62 78.44 42878.53 47836.96 2015-07-22 19:23:06.000 203 21208.60 78.47 42878.49 47836.97 2015-07-22 19:23:07.000 203 21208.56 78.48 42878.50 47836.93 2015-07-22 19:23:08.000 203 21208.54 78.49 42878.53 47836.96 2015-07-22 19:23:09.000 203 21208.54 78.48 42878.52 47836.90 2015-07-22 19:23:10.000 203 21208.56 78.48 42878.53 47836.92 2015-07-22 19:23:11.000 203 21208.54 78.52 42878.54 47836.92 2015-07-22 19:23:12.000 203 21208.54 78.50 42878.55 47836.93 2015-07-22 19:23:13.000 203 21208.49 78.52 42878.54 47836.95 2015-07-22 19:23:14.000 203 21208.50 78.54 42878.52 47836.92 2015-07-22 19:23:15.000 203 21208.47 78.55 42878.54 47836.93 2015-07-22 19:23:16.000 203 21208.44 78.55 42878.56 47836.91 2015-07-22 19:23:17.000 203 21208.42 78.53 42878.60 47836.93 2015-07-22 19:23:18.000 203 21208.41 78.52 42878.59 47836.94 2015-07-22 19:23:19.000 203 21208.40 78.52 42878.61 47836.95 2015-07-22 19:23:20.000 203 21208.37 78.52 42878.62 47836.95 2015-07-22 19:23:21.000 203 21208.33 78.53 42878.61 47836.96 2015-07-22 19:23:22.000 203 21208.27 78.56 42878.63 47836.94 2015-07-22 19:23:23.000 203 21208.32 78.53 42878.65 47836.94 2015-07-22 19:23:24.000 203 21208.31 78.50 42878.65 47836.95 2015-07-22 19:23:25.000 203 21208.30 78.47 42878.67 47836.96 2015-07-22 19:23:26.000 203 21208.30 78.50 42878.70 47836.97 2015-07-22 19:23:27.000 203 21208.30 78.52 42878.71 47837.00 2015-07-22 19:23:28.000 203 21208.32 78.52 42878.71 47837.01 2015-07-22 19:23:29.000 203 21208.33 78.51 42878.72 47836.99 2015-07-22 19:23:30.000 203 21208.35 78.53 42878.75 47837.04 2015-07-22 19:23:31.000 203 21208.31 78.55 42878.72 47837.04 2015-07-22 19:23:32.000 203 21208.30 78.57 42878.73 47837.06 2015-07-22 19:23:33.000 203 21208.30 78.61 42878.76 47837.07 2015-07-22 19:23:34.000 203 21208.25 78.64 42878.75 47837.06 2015-07-22 19:23:35.000 203 21208.20 78.70 42878.76 47837.04 2015-07-22 19:23:36.000 203 21208.21 78.71 42878.78 47837.00 2015-07-22 19:23:37.000 203 21208.19 78.72 42878.73 47837.01 2015-07-22 19:23:38.000 203 21208.21 78.74 42878.72 47836.98 2015-07-22 19:23:39.000 203 21208.21 78.76 42878.71 47836.95 2015-07-22 19:23:40.000 203 21208.18 78.76 42878.73 47836.97 2015-07-22 19:23:41.000 203 21208.19 78.75 42878.72 47836.96 2015-07-22 19:23:42.000 203 21208.21 78.76 42878.71 47836.95 2015-07-22 19:23:43.000 203 21208.23 78.77 42878.72 47836.99 2015-07-22 19:23:44.000 203 21208.24 78.78 42878.74 47836.99 2015-07-22 19:23:45.000 203 21208.23 78.80 42878.78 47837.03 2015-07-22 19:23:46.000 203 21208.24 78.84 42878.78 47837.02 2015-07-22 19:23:47.000 203 21208.25 78.84 42878.79 47837.03 2015-07-22 19:23:48.000 203 21208.25 78.81 42878.79 47837.03 2015-07-22 19:23:49.000 203 21208.25 78.82 42878.79 47837.03 2015-07-22 19:23:50.000 203 21208.27 78.83 42878.77 47837.05 2015-07-22 19:23:51.000 203 21208.28 78.86 42878.76 47837.02 2015-07-22 19:23:52.000 203 21208.24 78.85 42878.80 47837.04 2015-07-22 19:23:53.000 203 21208.24 78.88 42878.82 47837.04 2015-07-22 19:23:54.000 203 21208.25 78.86 42878.81 47837.06 2015-07-22 19:23:55.000 203 21208.23 78.85 42878.81 47837.02 2015-07-22 19:23:56.000 203 21208.26 78.82 42878.80 47837.06 2015-07-22 19:23:57.000 203 21208.27 78.79 42878.86 47837.06 2015-07-22 19:23:58.000 203 21208.29 78.76 42878.86 47837.11 2015-07-22 19:23:59.000 203 21208.30 78.76 42878.88 47837.13 2015-07-22 19:24:00.000 203 21208.30 78.78 42878.89 47837.15 2015-07-22 19:24:01.000 203 21208.29 78.84 42878.88 47837.14 2015-07-22 19:24:02.000 203 21208.22 78.91 42878.87 47837.16 2015-07-22 19:24:03.000 203 21208.17 78.99 42878.82 47837.08 2015-07-22 19:24:04.000 203 21208.15 79.03 42878.78 47837.07 2015-07-22 19:24:05.000 203 21208.14 79.07 42878.72 47837.00 2015-07-22 19:24:06.000 203 21208.08 79.17 42878.68 47836.92 2015-07-22 19:24:07.000 203 21208.05 79.21 42878.63 47836.88 2015-07-22 19:24:08.000 203 21208.09 79.20 42878.57 47836.84 2015-07-22 19:24:09.000 203 21208.07 79.21 42878.57 47836.82 2015-07-22 19:24:10.000 203 21208.06 79.23 42878.60 47836.78 2015-07-22 19:24:11.000 203 21208.08 79.25 42878.59 47836.74 2015-07-22 19:24:12.000 203 21208.08 79.24 42878.57 47836.77 2015-07-22 19:24:13.000 203 21208.09 79.24 42878.60 47836.77 2015-07-22 19:24:14.000 203 21208.10 79.25 42878.61 47836.78 2015-07-22 19:24:15.000 203 21208.12 79.27 42878.59 47836.81 2015-07-22 19:24:16.000 203 21208.14 79.27 42878.61 47836.81 2015-07-22 19:24:17.000 203 21208.18 79.25 42878.60 47836.81 2015-07-22 19:24:18.000 203 21208.18 79.26 42878.62 47836.84 2015-07-22 19:24:19.000 203 21208.19 79.25 42878.65 47836.86 2015-07-22 19:24:20.000 203 21208.22 79.22 42878.63 47836.86 2015-07-22 19:24:21.000 203 21208.24 79.20 42878.68 47836.90 2015-07-22 19:24:22.000 203 21208.29 79.18 42878.70 47836.94 2015-07-22 19:24:23.000 203 21208.34 79.18 42878.70 47836.96 2015-07-22 19:24:24.000 203 21208.36 79.15 42878.71 47837.02 2015-07-22 19:24:25.000 203 21208.36 79.20 42878.71 47837.03 2015-07-22 19:24:26.000 203 21208.37 79.23 42878.75 47837.08 2015-07-22 19:24:27.000 203 21208.36 79.24 42878.76 47837.08 2015-07-22 19:24:28.000 203 21208.37 79.26 42878.78 47837.10 2015-07-22 19:24:29.000 203 21208.38 79.28 42878.79 47837.13 2015-07-22 19:24:30.000 203 21208.38 79.31 42878.82 47837.15 2015-07-22 19:24:31.000 203 21208.36 79.32 42878.82 47837.14 2015-07-22 19:24:32.000 203 21208.40 79.31 42878.84 47837.14 2015-07-22 19:24:33.000 203 21208.43 79.33 42878.83 47837.14 2015-07-22 19:24:34.000 203 21208.44 79.37 42878.85 47837.18 2015-07-22 19:24:35.000 203 21208.43 79.36 42878.86 47837.18 2015-07-22 19:24:36.000 203 21208.45 79.39 42878.86 47837.15 2015-07-22 19:24:37.000 203 21208.43 79.41 42878.84 47837.17 2015-07-22 19:24:38.000 203 21208.44 79.42 42878.82 47837.17 2015-07-22 19:24:39.000 203 21208.47 79.45 42878.82 47837.17 2015-07-22 19:24:40.000 203 21208.47 79.45 42878.81 47837.17 2015-07-22 19:24:41.000 203 21208.48 79.45 42878.81 47837.18 2015-07-22 19:24:42.000 203 21208.49 79.46 42878.79 47837.17 2015-07-22 19:24:43.000 203 21208.52 79.48 42878.80 47837.18 2015-07-22 19:24:44.000 203 21208.53 79.48 42878.77 47837.17 2015-07-22 19:24:45.000 203 21208.52 79.52 42878.80 47837.17 2015-07-22 19:24:46.000 203 21208.52 79.57 42878.79 47837.16 2015-07-22 19:24:47.000 203 21208.53 79.55 42878.78 47837.18 2015-07-22 19:24:48.000 203 21208.54 79.55 42878.80 47837.18 2015-07-22 19:24:49.000 203 21208.55 79.55 42878.82 47837.18 2015-07-22 19:24:50.000 203 21208.55 79.55 42878.82 47837.18 2015-07-22 19:24:51.000 203 21208.54 79.58 42878.83 47837.21 2015-07-22 19:24:52.000 203 21208.57 79.61 42878.83 47837.19 2015-07-22 19:24:53.000 203 21208.59 79.64 42878.82 47837.20 2015-07-22 19:24:54.000 203 21208.62 79.64 42878.83 47837.22 2015-07-22 19:24:55.000 203 21208.63 79.63 42878.85 47837.20 2015-07-22 19:24:56.000 203 21208.65 79.62 42878.83 47837.24 2015-07-22 19:24:57.000 203 21208.68 79.65 42878.83 47837.27 2015-07-22 19:24:58.000 203 21208.69 79.65 42878.80 47837.26 2015-07-22 19:24:59.000 203 21208.71 79.69 42878.81 47837.28 2015-07-22 19:25:00.000 203 21208.72 79.69 42878.81 47837.29 2015-07-22 19:25:01.000 203 21208.74 79.69 42878.81 47837.28 2015-07-22 19:25:02.000 203 21208.76 79.69 42878.78 47837.31 2015-07-22 19:25:03.000 203 21208.80 79.69 42878.78 47837.30 2015-07-22 19:25:04.000 203 21208.83 79.69 42878.81 47837.30 2015-07-22 19:25:05.000 203 21208.82 79.70 42878.81 47837.31 2015-07-22 19:25:06.000 203 21208.82 79.70 42878.79 47837.33 2015-07-22 19:25:07.000 203 21208.81 79.70 42878.77 47837.33 2015-07-22 19:25:08.000 203 21208.82 79.73 42878.75 47837.33 2015-07-22 19:25:09.000 203 21208.82 79.75 42878.76 47837.31 2015-07-22 19:25:10.000 203 21208.79 79.79 42878.79 47837.30 2015-07-22 19:25:11.000 203 21208.75 79.87 42878.74 47837.29 2015-07-22 19:25:12.000 203 21208.70 79.94 42878.70 47837.24 2015-07-22 19:25:13.000 203 21208.70 79.99 42878.60 47837.18 2015-07-22 19:25:14.000 203 21208.68 79.99 42878.53 47837.10 2015-07-22 19:25:15.000 203 21208.67 79.99 42878.51 47837.07 2015-07-22 19:25:16.000 203 21208.67 79.95 42878.52 47837.04 2015-07-22 19:25:17.000 203 21208.68 79.93 42878.48 47837.04 2015-07-22 19:25:18.000 203 21208.66 79.93 42878.44 47837.03 2015-07-22 19:25:19.000 203 21208.67 79.92 42878.47 47837.03 2015-07-22 19:25:20.000 203 21208.67 79.89 42878.49 47837.02 2015-07-22 19:25:21.000 203 21208.69 79.83 42878.50 47837.01 2015-07-22 19:25:22.000 203 21208.68 79.77 42878.54 47837.06 2015-07-22 19:25:23.000 203 21208.70 79.72 42878.53 47837.06 2015-07-22 19:25:24.000 203 21208.72 79.70 42878.54 47837.09 2015-07-22 19:25:25.000 203 21208.72 79.65 42878.58 47837.10 2015-07-22 19:25:26.000 203 21208.74 79.63 42878.59 47837.13 2015-07-22 19:25:27.000 203 21208.72 79.61 42878.59 47837.14 2015-07-22 19:25:28.000 203 21208.71 79.59 42878.60 47837.14 2015-07-22 19:25:29.000 203 21208.70 79.60 42878.63 47837.15 2015-07-22 19:25:30.000 203 21208.68 79.60 42878.59 47837.15 2015-07-22 19:25:31.000 203 21208.64 79.67 42878.54 47837.12 2015-07-22 19:25:32.000 203 21208.60 79.82 42878.44 47837.05 2015-07-22 19:25:33.000 203 21208.56 79.90 42878.34 47836.97 2015-07-22 19:25:34.000 203 21208.55 79.94 42878.27 47836.88 2015-07-22 19:25:35.000 203 21208.53 79.93 42878.21 47836.78 2015-07-22 19:25:36.000 203 21208.53 79.91 42878.19 47836.74 2015-07-22 19:25:37.000 203 21208.55 79.89 42878.16 47836.71 2015-07-22 19:25:38.000 203 21208.57 79.88 42878.18 47836.69 2015-07-22 19:25:39.000 203 21208.60 79.86 42878.15 47836.70 2015-07-22 19:25:40.000 203 21208.61 79.82 42878.18 47836.72 2015-07-22 19:25:41.000 203 21208.65 79.76 42878.19 47836.74 2015-07-22 19:25:42.000 203 21208.66 79.72 42878.22 47836.76 2015-07-22 19:25:43.000 203 21208.73 79.63 42878.28 47836.80 2015-07-22 19:25:44.000 203 21208.75 79.56 42878.31 47836.84 2015-07-22 19:25:45.000 203 21208.77 79.49 42878.40 47836.91 2015-07-22 19:25:46.000 203 21208.77 79.42 42878.42 47836.95 2015-07-22 19:25:47.000 203 21208.78 79.40 42878.48 47837.01 2015-07-22 19:25:48.000 203 21208.81 79.37 42878.53 47837.06 2015-07-22 19:25:49.000 203 21208.82 79.35 42878.55 47837.12 2015-07-22 19:25:50.000 203 21208.83 79.37 42878.58 47837.14 2015-07-22 19:25:51.000 203 21208.81 79.39 42878.62 47837.19 2015-07-22 19:25:52.000 203 21208.82 79.40 42878.61 47837.16 2015-07-22 19:25:53.000 203 21208.83 79.37 42878.64 47837.19 2015-07-22 19:25:54.000 203 21208.85 79.36 42878.63 47837.20 2015-07-22 19:25:55.000 203 21208.81 79.36 42878.62 47837.18 2015-07-22 19:25:56.000 203 21208.83 79.37 42878.66 47837.20 2015-07-22 19:25:57.000 203 21208.84 79.35 42878.65 47837.20 2015-07-22 19:25:58.000 203 21208.86 79.34 42878.65 47837.22 2015-07-22 19:25:59.000 203 21208.87 79.31 42878.65 47837.24 2015-07-22 19:26:00.000 203 21208.89 79.30 42878.69 47837.26 2015-07-22 19:26:01.000 203 21208.91 79.31 42878.71 47837.29 2015-07-22 19:26:02.000 203 21208.95 79.36 42878.72 47837.31 2015-07-22 19:26:03.000 203 21208.95 79.38 42878.72 47837.36 2015-07-22 19:26:04.000 203 21208.98 79.41 42878.72 47837.35 2015-07-22 19:26:05.000 203 21208.99 79.43 42878.72 47837.37 2015-07-22 19:26:06.000 203 21209.01 79.44 42878.75 47837.38 2015-07-22 19:26:07.000 203 21209.02 79.44 42878.75 47837.38 2015-07-22 19:26:08.000 203 21209.03 79.45 42878.74 47837.41 2015-07-22 19:26:09.000 203 21209.03 79.49 42878.70 47837.41 2015-07-22 19:26:10.000 203 21209.06 79.49 42878.75 47837.42 2015-07-22 19:26:11.000 203 21209.06 79.44 42878.77 47837.41 2015-07-22 19:26:12.000 203 21209.11 79.39 42878.82 47837.46 2015-07-22 19:26:13.000 203 21209.13 79.38 42878.86 47837.50 2015-07-22 19:26:14.000 203 21209.16 79.40 42878.89 47837.54 2015-07-22 19:26:15.000 203 21209.19 79.42 42878.91 47837.59 2015-07-22 19:26:16.000 203 21209.22 79.42 42878.96 47837.63 2015-07-22 19:26:17.000 203 21209.22 79.43 42879.01 47837.68 2015-07-22 19:26:18.000 203 21209.24 79.44 42879.02 47837.70 2015-07-22 19:26:19.000 203 21209.28 79.45 42879.02 47837.75 2015-07-22 19:26:20.000 203 21209.31 79.47 42879.03 47837.79 2015-07-22 19:26:21.000 203 21209.31 79.50 42879.05 47837.79 2015-07-22 19:26:22.000 203 21209.32 79.54 42879.03 47837.81 2015-07-22 19:26:23.000 203 21209.29 79.58 42879.02 47837.80 2015-07-22 19:26:24.000 203 21209.28 79.68 42879.04 47837.79 2015-07-22 19:26:25.000 203 21209.28 79.74 42879.00 47837.78 2015-07-22 19:26:26.000 203 21209.26 79.77 42878.98 47837.76 2015-07-22 19:26:27.000 203 21209.29 79.81 42878.93 47837.72 2015-07-22 19:26:28.000 203 21209.27 79.83 42878.92 47837.69 2015-07-22 19:26:29.000 203 21209.30 79.81 42878.94 47837.69 2015-07-22 19:26:30.000 203 21209.34 79.81 42878.94 47837.68 2015-07-22 19:26:31.000 203 21209.37 79.80 42878.94 47837.70 2015-07-22 19:26:32.000 203 21209.41 79.79 42878.96 47837.72 2015-07-22 19:26:33.000 203 21209.40 79.73 42879.00 47837.76 2015-07-22 19:26:34.000 203 21209.39 79.72 42879.00 47837.77 2015-07-22 19:26:35.000 203 21209.39 79.72 42878.98 47837.81 2015-07-22 19:26:36.000 203 21209.38 79.73 42878.99 47837.82 2015-07-22 19:26:37.000 203 21209.40 79.75 42879.01 47837.82 2015-07-22 19:26:38.000 203 21209.42 79.76 42878.99 47837.82 2015-07-22 19:26:39.000 203 21209.41 79.72 42879.02 47837.81 2015-07-22 19:26:40.000 203 21209.44 79.70 42879.04 47837.83 2015-07-22 19:26:41.000 203 21209.49 79.70 42879.05 47837.87 2015-07-22 19:26:42.000 203 21209.50 79.69 42879.07 47837.87 2015-07-22 19:26:43.000 203 21209.46 79.71 42879.09 47837.88 2015-07-22 19:26:44.000 203 21209.47 79.69 42879.11 47837.89 2015-07-22 19:26:45.000 203 21209.48 79.66 42879.11 47837.91 2015-07-22 19:26:46.000 203 21209.46 79.62 42879.11 47837.91 2015-07-22 19:26:47.000 203 21209.46 79.61 42879.16 47837.97 2015-07-22 19:26:48.000 203 21209.45 79.60 42879.16 47837.98 2015-07-22 19:26:49.000 203 21209.44 79.59 42879.19 47837.98 2015-07-22 19:26:50.000 203 21209.42 79.60 42879.23 47837.99 2015-07-22 19:26:51.000 203 21209.43 79.61 42879.25 47838.00 2015-07-22 19:26:52.000 203 21209.43 79.63 42879.28 47838.01 2015-07-22 19:26:53.000 203 21209.40 79.65 42879.25 47838.00 2015-07-22 19:26:54.000 203 21209.36 79.68 42879.21 47838.00 2015-07-22 19:26:55.000 203 21209.30 79.74 42879.17 47837.97 2015-07-22 19:26:56.000 203 21209.27 79.79 42879.14 47837.93 2015-07-22 19:26:57.000 203 21209.28 79.83 42879.13 47837.89 2015-07-22 19:26:58.000 203 21209.25 79.84 42879.14 47837.87 2015-07-22 19:26:59.000 203 21209.23 79.83 42879.08 47837.82 2015-07-22 19:27:00.000 203 21209.23 79.85 42879.04 47837.80 2015-07-22 19:27:01.000 203 21209.22 79.85 42879.04 47837.79 2015-07-22 19:27:02.000 203 21209.22 79.85 42879.03 47837.76 2015-07-22 19:27:03.000 203 21209.18 79.88 42879.01 47837.76 2015-07-22 19:27:04.000 203 21209.19 79.88 42878.99 47837.73 2015-07-22 19:27:05.000 203 21209.17 79.89 42878.96 47837.72 2015-07-22 19:27:06.000 203 21209.17 79.91 42878.92 47837.68 2015-07-22 19:27:07.000 203 21209.18 79.93 42878.93 47837.66 2015-07-22 19:27:08.000 203 21209.15 79.93 42878.92 47837.61 2015-07-22 19:27:09.000 203 21209.13 79.92 42878.88 47837.59 2015-07-22 19:27:10.000 203 21209.16 79.89 42878.87 47837.57 2015-07-22 19:27:11.000 203 21209.13 79.87 42878.88 47837.56 2015-07-22 19:27:12.000 203 21209.10 79.86 42878.85 47837.56 2015-07-22 19:27:13.000 203 21209.10 79.86 42878.83 47837.50 2015-07-22 19:27:14.000 203 21209.13 79.87 42878.83 47837.51 2015-07-22 19:27:15.000 203 21209.08 79.87 42878.83 47837.47 2015-07-22 19:27:16.000 203 21209.09 79.87 42878.80 47837.49 2015-07-22 19:27:17.000 203 21209.08 79.88 42878.78 47837.46 2015-07-22 19:27:18.000 203 21209.10 79.89 42878.80 47837.46 2015-07-22 19:27:19.000 203 21209.10 79.87 42878.79 47837.45 2015-07-22 19:27:20.000 203 21209.11 79.86 42878.79 47837.47 2015-07-22 19:27:21.000 203 21209.11 79.86 42878.80 47837.45 2015-07-22 19:27:22.000 203 21209.15 79.89 42878.79 47837.48 2015-07-22 19:27:23.000 203 21209.18 79.89 42878.78 47837.49 2015-07-22 19:27:24.000 203 21209.21 79.89 42878.77 47837.49 2015-07-22 19:27:25.000 203 21209.23 79.88 42878.75 47837.52 2015-07-22 19:27:26.000 203 21209.25 79.91 42878.80 47837.54 2015-07-22 19:27:27.000 203 21209.29 79.94 42878.75 47837.53 2015-07-22 19:27:28.000 203 21209.32 79.95 42878.74 47837.51 2015-07-22 19:27:29.000 203 21209.32 79.96 42878.74 47837.56 2015-07-22 19:27:30.000 203 21209.33 79.94 42878.76 47837.53 2015-07-22 19:27:31.000 203 21209.33 79.93 42878.75 47837.54 2015-07-22 19:27:32.000 203 21209.35 79.92 42878.77 47837.56 2015-07-22 19:27:33.000 203 21209.38 79.97 42878.76 47837.57 2015-07-22 19:27:34.000 203 21209.41 80.01 42878.75 47837.56 2015-07-22 19:27:35.000 203 21209.43 80.05 42878.72 47837.56 2015-07-22 19:27:36.000 203 21209.46 80.08 42878.69 47837.55 2015-07-22 19:27:37.000 203 21209.43 80.10 42878.71 47837.53 2015-07-22 19:27:38.000 203 21209.45 80.11 42878.73 47837.55 2015-07-22 19:27:39.000 203 21209.44 80.14 42878.73 47837.57 2015-07-22 19:27:40.000 203 21209.45 80.17 42878.71 47837.55 2015-07-22 19:27:41.000 203 21209.47 80.16 42878.72 47837.54 2015-07-22 19:27:42.000 203 21209.51 80.16 42878.69 47837.56 2015-07-22 19:27:43.000 203 21209.55 80.20 42878.66 47837.57 2015-07-22 19:27:44.000 203 21209.57 80.22 42878.68 47837.58 2015-07-22 19:27:45.000 203 21209.58 80.18 42878.70 47837.57 2015-07-22 19:27:46.000 203 21209.63 80.15 42878.72 47837.63 2015-07-22 19:27:47.000 203 21209.66 80.17 42878.73 47837.62 2015-07-22 19:27:48.000 203 21209.67 80.19 42878.71 47837.65 2015-07-22 19:27:49.000 203 21209.69 80.20 42878.71 47837.64 2015-07-22 19:27:50.000 203 21209.71 80.21 42878.74 47837.66 2015-07-22 19:27:51.000 203 21209.77 80.23 42878.73 47837.65 2015-07-22 19:27:52.000 203 21209.78 80.22 42878.73 47837.66 2015-07-22 19:27:53.000 203 21209.80 80.21 42878.74 47837.69 2015-07-22 19:27:54.000 203 21209.78 80.21 42878.75 47837.70 2015-07-22 19:27:55.000 203 21209.80 80.20 42878.73 47837.72 2015-07-22 19:27:56.000 203 21209.78 80.20 42878.77 47837.75 2015-07-22 19:27:57.000 203 21209.76 80.23 42878.79 47837.72 2015-07-22 19:27:58.000 203 21209.77 80.27 42878.78 47837.75 2015-07-22 19:27:59.000 203 21209.75 80.29 42878.79 47837.73 2015-07-22 19:28:00.000 203 21209.74 80.30 42878.80 47837.71 2015-07-22 19:28:01.000 203 21209.74 80.28 42878.76 47837.72 2015-07-22 19:28:02.000 203 21209.71 80.26 42878.77 47837.72 2015-07-22 19:28:03.000 203 21209.71 80.26 42878.79 47837.73 2015-07-22 19:28:04.000 203 21209.71 80.24 42878.78 47837.72 2015-07-22 19:28:05.000 203 21209.69 80.23 42878.78 47837.72 2015-07-22 19:28:06.000 203 21209.66 80.26 42878.78 47837.74 2015-07-22 19:28:07.000 203 21209.63 80.26 42878.79 47837.71 2015-07-22 19:28:08.000 203 21209.61 80.24 42878.80 47837.71 2015-07-22 19:28:09.000 203 21209.61 80.25 42878.73 47837.69 2015-07-22 19:28:10.000 203 21209.62 80.25 42878.72 47837.68 2015-07-22 19:28:11.000 203 21209.60 80.24 42878.71 47837.66 2015-07-22 19:28:12.000 203 21209.60 80.25 42878.70 47837.64 2015-07-22 19:28:13.000 203 21209.59 80.31 42878.66 47837.65 2015-07-22 19:28:14.000 203 21209.53 80.52 42878.61 47837.58 2015-07-22 19:28:15.000 203 21209.47 80.66 42878.51 47837.50 2015-07-22 19:28:16.000 203 21209.48 80.72 42878.42 47837.37 2015-07-22 19:28:17.000 203 21209.49 80.77 42878.30 47837.29 2015-07-22 19:28:18.000 203 21209.47 80.77 42878.20 47837.19 2015-07-22 19:28:19.000 203 21209.47 80.78 42878.15 47837.14 2015-07-22 19:28:20.000 203 21209.48 80.74 42878.16 47837.08 2015-07-22 19:28:21.000 203 21209.48 80.68 42878.17 47837.11 2015-07-22 19:28:22.000 203 21209.55 80.66 42878.22 47837.11 2015-07-22 19:28:23.000 203 21209.57 80.62 42878.20 47837.14 2015-07-22 19:28:24.000 203 21209.59 80.60 42878.24 47837.15 2015-07-22 19:28:25.000 203 21209.62 80.59 42878.23 47837.20 2015-07-22 19:28:26.000 203 21209.65 80.59 42878.23 47837.20 2015-07-22 19:28:27.000 203 21209.66 80.59 42878.24 47837.22 2015-07-22 19:28:28.000 203 21209.67 80.55 42878.25 47837.26 2015-07-22 19:28:29.000 203 21209.67 80.51 42878.26 47837.22 2015-07-22 19:28:30.000 203 21209.67 80.48 42878.27 47837.25 2015-07-22 19:28:31.000 203 21209.67 80.46 42878.32 47837.29 2015-07-22 19:28:32.000 203 21209.71 80.43 42878.36 47837.30 2015-07-22 19:28:33.000 203 21209.69 80.40 42878.40 47837.36 2015-07-22 19:28:34.000 203 21209.69 80.39 42878.46 47837.35 2015-07-22 19:28:35.000 203 21209.69 80.39 42878.46 47837.39 2015-07-22 19:28:36.000 203 21209.68 80.37 42878.49 47837.41 2015-07-22 19:28:37.000 203 21209.68 80.33 42878.53 47837.43 2015-07-22 19:28:38.000 203 21209.68 80.29 42878.58 47837.46 2015-07-22 19:28:39.000 203 21209.70 80.27 42878.57 47837.52 2015-07-22 19:28:40.000 203 21209.70 80.29 42878.60 47837.52 2015-07-22 19:28:41.000 203 21209.70 80.31 42878.65 47837.56 2015-07-22 19:28:42.000 203 21209.72 80.32 42878.65 47837.59 2015-07-22 19:28:43.000 203 21209.72 80.34 42878.62 47837.60 2015-07-22 19:28:44.000 203 21209.72 80.35 42878.67 47837.61 2015-07-22 19:28:45.000 203 21209.71 80.36 42878.67 47837.62 2015-07-22 19:28:46.000 203 21209.68 80.32 42878.69 47837.64 2015-07-22 19:28:47.000 203 21209.68 80.28 42878.71 47837.66 2015-07-22 19:28:48.000 203 21209.69 80.32 42878.70 47837.67 2015-07-22 19:28:49.000 203 21209.68 80.35 42878.75 47837.69 2015-07-22 19:28:50.000 203 21209.70 80.33 42878.75 47837.70 2015-07-22 19:28:51.000 203 21209.74 80.30 42878.74 47837.72 2015-07-22 19:28:52.000 203 21209.73 80.28 42878.76 47837.74 2015-07-22 19:28:53.000 203 21209.77 80.25 42878.84 47837.76 2015-07-22 19:28:54.000 203 21209.80 80.21 42878.88 47837.80 2015-07-22 19:28:55.000 203 21209.82 80.21 42878.90 47837.86 2015-07-22 19:28:56.000 203 21209.82 80.21 42878.92 47837.88 2015-07-22 19:28:57.000 203 21209.82 80.21 42878.94 47837.91 2015-07-22 19:28:58.000 203 21209.81 80.22 42878.98 47837.96 2015-07-22 19:28:59.000 203 21209.82 80.25 42879.00 47837.95 2015-07-22 19:29:00.000 203 21209.83 80.26 42879.00 47837.98 2015-07-22 19:29:01.000 203 21209.84 80.26 42879.04 47837.98 2015-07-22 19:29:02.000 203 21209.85 80.18 42879.04 47838.00 2015-07-22 19:29:03.000 203 21209.91 80.13 42879.09 47838.06 2015-07-22 19:29:04.000 203 21209.95 80.12 42879.13 47838.08 2015-07-22 19:29:05.000 203 21209.98 80.14 42879.17 47838.16 2015-07-22 19:29:06.000 203 21209.99 80.16 42879.19 47838.20 2015-07-22 19:29:07.000 203 21210.00 80.15 42879.21 47838.21 2015-07-22 19:29:08.000 203 21210.02 80.16 42879.24 47838.25 2015-07-22 19:29:09.000 203 21210.04 80.16 42879.25 47838.24 2015-07-22 19:29:10.000 203 21210.05 80.16 42879.22 47838.27 2015-07-22 19:29:11.000 203 21210.08 80.19 42879.24 47838.27 2015-07-22 19:29:12.000 203 21210.07 80.20 42879.24 47838.30 2015-07-22 19:29:13.000 203 21210.03 80.21 42879.24 47838.30 2015-07-22 19:29:14.000 203 21210.02 80.23 42879.27 47838.30 2015-07-22 19:29:15.000 203 21210.03 80.25 42879.29 47838.32 2015-07-22 19:29:16.000 203 21210.01 80.28 42879.26 47838.30 2015-07-22 19:29:17.000 203 21209.99 80.29 42879.28 47838.29 2015-07-22 19:29:18.000 203 21209.98 80.29 42879.27 47838.28 2015-07-22 19:29:19.000 203 21209.97 80.30 42879.27 47838.28 2015-07-22 19:29:20.000 203 21209.97 80.31 42879.28 47838.27 2015-07-22 19:29:21.000 203 21209.95 80.34 42879.27 47838.26 2015-07-22 19:29:22.000 203 21209.92 80.35 42879.27 47838.28 2015-07-22 19:29:23.000 203 21209.88 80.34 42879.26 47838.25 2015-07-22 19:29:24.000 203 21209.88 80.31 42879.26 47838.25 2015-07-22 19:29:25.000 203 21209.88 80.34 42879.27 47838.24 2015-07-22 19:29:26.000 203 21209.89 80.37 42879.28 47838.25 2015-07-22 19:29:27.000 203 21209.84 80.41 42879.28 47838.24 2015-07-22 19:29:28.000 203 21209.84 80.43 42879.27 47838.25 2015-07-22 19:29:29.000 203 21209.83 80.51 42879.22 47838.22 2015-07-22 19:29:30.000 203 21209.79 80.57 42879.20 47838.18 2015-07-22 19:29:31.000 203 21209.75 80.59 42879.15 47838.14 2015-07-22 19:29:32.000 203 21209.72 80.59 42879.14 47838.07 2015-07-22 19:29:33.000 203 21209.64 80.61 42879.12 47838.03 2015-07-22 19:29:34.000 203 21209.62 80.66 42879.10 47837.98 2015-07-22 19:29:35.000 203 21209.58 80.67 42879.07 47837.94 2015-07-22 19:29:36.000 203 21209.58 80.66 42879.06 47837.91 2015-07-22 19:29:37.000 203 21209.60 80.64 42879.02 47837.89 2015-07-22 19:29:38.000 203 21209.61 80.62 42879.03 47837.90 2015-07-22 19:29:39.000 203 21209.61 80.69 42879.01 47837.90 2015-07-22 19:29:40.000 203 21209.62 80.70 42879.01 47837.89 2015-07-22 19:29:41.000 203 21209.61 80.70 42878.97 47837.86 2015-07-22 19:29:42.000 203 21209.59 80.69 42878.96 47837.86 2015-07-22 19:29:43.000 203 21209.62 80.64 42878.96 47837.86 2015-07-22 19:29:44.000 203 21209.67 80.61 42878.97 47837.86 2015-07-22 19:29:45.000 203 21209.67 80.58 42878.98 47837.88 2015-07-22 19:29:46.000 203 21209.69 80.58 42879.03 47837.92 2015-07-22 19:29:47.000 203 21209.72 80.59 42879.03 47837.91 2015-07-22 19:29:48.000 203 21209.75 80.60 42879.05 47837.95 2015-07-22 19:29:49.000 203 21209.72 80.60 42879.03 47837.97 2015-07-22 19:29:50.000 203 21209.72 80.63 42879.05 47837.98 2015-07-22 19:29:51.000 203 21209.69 80.63 42879.04 47837.97 2015-07-22 19:29:52.000 203 21209.64 80.65 42879.02 47837.94 2015-07-22 19:29:53.000 203 21209.63 80.70 42878.95 47837.90 2015-07-22 19:29:54.000 203 21209.62 80.75 42878.93 47837.86 2015-07-22 19:29:55.000 203 21209.60 80.77 42878.89 47837.80 2015-07-22 19:29:56.000 203 21209.61 80.79 42878.85 47837.77 2015-07-22 19:29:57.000 203 21209.59 80.79 42878.84 47837.76 2015-07-22 19:29:58.000 203 21209.55 80.81 42878.79 47837.71 2015-07-22 19:29:59.000 203 21209.55 80.87 42878.77 47837.69 2015-07-22 19:30:00.000 203 21209.55 80.90 42878.78 47837.65 2015-07-22 19:30:01.000 203 21209.52 80.94 42878.74 47837.63 2015-07-22 19:30:02.000 203 21209.51 80.93 42878.71 47837.62 2015-07-22 19:30:03.000 203 21209.49 80.93 42878.72 47837.58 2015-07-22 19:30:04.000 203 21209.48 80.93 42878.69 47837.56 2015-07-22 19:30:05.000 203 21209.44 80.93 42878.71 47837.54 2015-07-22 19:30:06.000 203 21209.41 81.02 42878.70 47837.53 2015-07-22 19:30:07.000 203 21209.39 81.08 42878.65 47837.49 2015-07-22 19:30:08.000 203 21209.39 81.12 42878.57 47837.44 2015-07-22 19:30:09.000 203 21209.34 81.17 42878.51 47837.39 2015-07-22 19:30:10.000 203 21209.32 81.20 42878.49 47837.32 2015-07-22 19:30:11.000 203 21209.25 81.23 42878.47 47837.28 2015-07-22 19:30:12.000 203 21209.23 81.22 42878.45 47837.23 2015-07-22 19:30:13.000 203 21209.21 81.24 42878.42 47837.20 2015-07-22 19:30:14.000 203 21209.18 81.27 42878.43 47837.18 2015-07-22 19:30:15.000 203 21209.14 81.28 42878.40 47837.16 2015-07-22 19:30:16.000 203 21209.10 81.32 42878.36 47837.13 2015-07-22 19:30:17.000 203 21209.10 81.36 42878.31 47837.08 2015-07-22 19:30:18.000 203 21209.09 81.37 42878.29 47837.05 2015-07-22 19:30:19.000 203 21209.10 81.38 42878.31 47837.03 2015-07-22 19:30:20.000 203 21209.11 81.39 42878.29 47837.02 2015-07-22 19:30:21.000 203 21209.09 81.35 42878.30 47837.02 2015-07-22 19:30:22.000 203 21209.09 81.33 42878.31 47836.99 2015-07-22 19:30:23.000 203 21209.12 81.33 42878.32 47837.02 2015-07-22 19:30:24.000 203 21209.12 81.32 42878.30 47837.02 2015-07-22 19:30:25.000 203 21209.09 81.33 42878.33 47837.04 2015-07-22 19:30:26.000 203 21209.10 81.35 42878.34 47837.05 2015-07-22 19:30:27.000 203 21209.09 81.35 42878.36 47837.05 2015-07-22 19:30:28.000 203 21209.12 81.35 42878.38 47837.06 2015-07-22 19:30:29.000 203 21209.10 81.34 42878.40 47837.05 2015-07-22 19:30:30.000 203 21209.09 81.34 42878.41 47837.06 2015-07-22 19:30:31.000 203 21209.07 81.32 42878.37 47837.06 2015-07-22 19:30:32.000 203 21209.05 81.27 42878.40 47837.06 2015-07-22 19:30:33.000 203 21209.05 81.26 42878.48 47837.08 2015-07-22 19:30:34.000 203 21209.05 81.24 42878.52 47837.12 2015-07-22 19:30:35.000 203 21209.03 81.22 42878.50 47837.14 2015-07-22 19:30:36.000 203 21209.04 81.19 42878.50 47837.16 2015-07-22 19:30:37.000 203 21209.02 81.17 42878.56 47837.17 2015-07-22 19:30:38.000 203 21209.05 81.15 42878.56 47837.20 2015-07-22 19:30:39.000 203 21209.05 81.15 42878.60 47837.22 2015-07-22 19:30:40.000 203 21209.04 81.12 42878.65 47837.27 2015-07-22 19:30:41.000 203 21209.05 81.07 42878.67 47837.26 2015-07-22 19:30:42.000 203 21209.05 81.01 42878.72 47837.32 2015-07-22 19:30:43.000 203 21209.06 80.96 42878.77 47837.33 2015-07-22 19:30:44.000 203 21209.07 80.93 42878.85 47837.41 2015-07-22 19:30:45.000 203 21209.04 80.90 42878.87 47837.45 2015-07-22 19:30:46.000 203 21209.04 80.91 42878.90 47837.49 2015-07-22 19:30:47.000 203 21209.04 80.89 42878.92 47837.55 2015-07-22 19:30:48.000 203 21209.02 80.86 42878.95 47837.55 2015-07-22 19:30:49.000 203 21209.02 80.84 42878.97 47837.57 2015-07-22 19:30:50.000 203 21209.03 80.83 42878.97 47837.58 2015-07-22 19:30:51.000 203 21209.02 80.81 42878.99 47837.59 2015-07-22 19:30:52.000 203 21209.00 80.81 42879.02 47837.61 2015-07-22 19:30:53.000 203 21208.98 80.77 42879.08 47837.62 2015-07-22 19:30:54.000 203 21208.94 80.78 42879.11 47837.64 2015-07-22 19:30:55.000 203 21208.91 80.80 42879.08 47837.62 2015-07-22 19:30:56.000 203 21208.85 80.80 42879.04 47837.62 2015-07-22 19:30:57.000 203 21208.78 80.79 42879.07 47837.59 2015-07-22 19:30:58.000 203 21208.74 80.77 42879.06 47837.58 2015-07-22 19:30:59.000 203 21208.71 80.77 42879.06 47837.53 2015-07-22 19:31:00.000 203 21208.68 80.75 42879.06 47837.53 2015-07-22 19:31:01.000 203 21208.66 80.73 42879.03 47837.52 2015-07-22 19:31:02.000 203 21208.60 80.72 42879.11 47837.50 2015-07-22 19:31:03.000 203 21208.61 80.66 42879.13 47837.48 2015-07-22 19:31:04.000 203 21208.64 80.63 42879.15 47837.53 2015-07-22 19:31:05.000 203 21208.59 80.66 42879.13 47837.54 2015-07-22 19:31:06.000 203 21208.56 80.67 42879.13 47837.54 2015-07-22 19:31:07.000 203 21208.54 80.69 42879.14 47837.54 2015-07-22 19:31:08.000 203 21208.55 80.65 42879.15 47837.55 2015-07-22 19:31:09.000 203 21208.58 80.66 42879.19 47837.53 2015-07-22 19:31:10.000 203 21208.58 80.66 42879.24 47837.59 2015-07-22 19:31:11.000 203 21208.63 80.66 42879.24 47837.60 2015-07-22 19:31:12.000 203 21208.62 80.69 42879.21 47837.62 2015-07-22 19:31:13.000 203 21208.60 80.70 42879.25 47837.63 2015-07-22 19:31:14.000 203 21208.62 80.68 42879.24 47837.61 2015-07-22 19:31:15.000 203 21208.62 80.67 42879.28 47837.65 2015-07-22 19:31:16.000 203 21208.65 80.66 42879.27 47837.65 2015-07-22 19:31:17.000 203 21208.65 80.67 42879.30 47837.69 2015-07-22 19:31:18.000 203 21208.65 80.64 42879.29 47837.71 2015-07-22 19:31:19.000 203 21208.64 80.62 42879.33 47837.72 2015-07-22 19:31:20.000 203 21208.67 80.63 42879.35 47837.73 2015-07-22 19:31:21.000 203 21208.64 80.64 42879.35 47837.75 2015-07-22 19:31:22.000 203 21208.64 80.63 42879.36 47837.77 2015-07-22 19:31:23.000 203 21208.70 80.63 42879.37 47837.78 2015-07-22 19:31:24.000 203 21208.69 80.68 42879.35 47837.79 2015-07-22 19:31:25.000 203 21208.69 80.70 42879.35 47837.78 2015-07-22 19:31:26.000 203 21208.71 80.71 42879.38 47837.83 2015-07-22 19:31:27.000 203 21208.74 80.72 42879.39 47837.81 2015-07-22 19:31:28.000 203 21208.78 80.73 42879.40 47837.83 2015-07-22 19:31:29.000 203 21208.80 80.76 42879.41 47837.83 2015-07-22 19:31:30.000 203 21208.78 80.77 42879.41 47837.87 2015-07-22 19:31:31.000 203 21208.79 80.78 42879.41 47837.86 2015-07-22 19:31:32.000 203 21208.82 80.81 42879.40 47837.88 2015-07-22 19:31:33.000 203 21208.82 80.83 42879.39 47837.88 2015-07-22 19:31:34.000 203 21208.83 80.87 42879.38 47837.90 2015-07-22 19:31:35.000 203 21208.85 80.90 42879.41 47837.89 2015-07-22 19:31:36.000 203 21208.83 80.91 42879.45 47837.91 2015-07-22 19:31:37.000 203 21208.84 80.95 42879.42 47837.89 2015-07-22 19:31:38.000 203 21208.85 80.99 42879.41 47837.90 2015-07-22 19:31:39.000 203 21208.86 81.05 42879.40 47837.92 2015-07-22 19:31:40.000 203 21208.89 81.10 42879.41 47837.91 2015-07-22 19:31:41.000 203 21208.90 81.13 42879.39 47837.89 2015-07-22 19:31:42.000 203 21208.92 81.16 42879.37 47837.91 2015-07-22 19:31:43.000 203 21208.95 81.20 42879.36 47837.91 2015-07-22 19:31:44.000 203 21209.00 81.24 42879.34 47837.94 2015-07-22 19:31:45.000 203 21209.01 81.29 42879.35 47837.94 2015-07-22 19:31:46.000 203 21209.02 81.32 42879.34 47837.91 2015-07-22 19:31:47.000 203 21209.03 81.36 42879.32 47837.94 2015-07-22 19:31:48.000 203 21209.00 81.40 42879.33 47837.94 2015-07-22 19:31:49.000 203 21209.02 81.43 42879.34 47837.93 2015-07-22 19:31:50.000 203 21209.03 81.46 42879.35 47837.92 2015-07-22 19:31:51.000 203 21209.02 81.51 42879.31 47837.90 2015-07-22 19:31:52.000 203 21209.01 81.50 42879.30 47837.91 2015-07-22 19:31:53.000 203 21208.98 81.53 42879.31 47837.91 2015-07-22 19:31:54.000 203 21208.94 81.59 42879.34 47837.89 2015-07-22 19:31:55.000 203 21208.92 81.64 42879.31 47837.86 2015-07-22 19:31:56.000 203 21208.93 81.69 42879.25 47837.88 2015-07-22 19:31:57.000 203 21208.89 81.74 42879.27 47837.84 2015-07-22 19:31:58.000 203 21208.88 81.74 42879.27 47837.83 2015-07-22 19:31:59.000 203 21208.85 81.78 42879.28 47837.81 2015-07-22 19:32:00.000 203 21208.84 81.78 42879.26 47837.82 2015-07-22 19:32:01.000 203 21208.83 81.84 42879.27 47837.81 2015-07-22 19:32:02.000 203 21208.78 81.87 42879.28 47837.78 2015-07-22 19:32:03.000 203 21208.76 81.90 42879.28 47837.75 2015-07-22 19:32:04.000 203 21208.76 81.92 42879.25 47837.75 2015-07-22 19:32:05.000 203 21208.72 81.95 42879.23 47837.73 2015-07-22 19:32:06.000 203 21208.68 81.99 42879.23 47837.71 2015-07-22 19:32:07.000 203 21208.63 82.03 42879.21 47837.68 2015-07-22 19:32:08.000 203 21208.60 82.06 42879.21 47837.65 2015-07-22 19:32:09.000 203 21208.53 82.08 42879.18 47837.61 2015-07-22 19:32:10.000 203 21208.52 82.07 42879.18 47837.60 2015-07-22 19:32:11.000 203 21208.51 82.08 42879.21 47837.57 2015-07-22 19:32:12.000 203 21208.50 82.09 42879.19 47837.57 2015-07-22 19:32:13.000 203 21208.47 82.09 42879.23 47837.59 2015-07-22 19:32:14.000 203 21208.43 82.09 42879.23 47837.58 2015-07-22 19:32:15.000 203 21208.46 82.08 42879.23 47837.59 2015-07-22 19:32:16.000 203 21208.45 82.11 42879.27 47837.58 2015-07-22 19:32:17.000 203 21208.41 82.13 42879.25 47837.57 2015-07-22 19:32:18.000 203 21208.37 82.14 42879.28 47837.56 2015-07-22 19:32:19.000 203 21208.32 82.16 42879.23 47837.56 2015-07-22 19:32:20.000 203 21208.29 82.17 42879.22 47837.54 2015-07-22 19:32:21.000 203 21208.23 82.18 42879.21 47837.52 2015-07-22 19:32:22.000 203 21208.15 82.21 42879.19 47837.49 2015-07-22 19:32:23.000 203 21208.12 82.24 42879.19 47837.44 2015-07-22 19:32:24.000 203 21208.07 82.27 42879.18 47837.41 2015-07-22 19:32:25.000 203 21208.07 82.27 42879.17 47837.39 2015-07-22 19:32:26.000 203 21208.03 82.28 42879.17 47837.38 2015-07-22 19:32:27.000 203 21208.00 82.29 42879.19 47837.37 2015-07-22 19:32:28.000 203 21208.02 82.27 42879.18 47837.36 2015-07-22 19:32:29.000 203 21208.03 82.26 42879.21 47837.36 2015-07-22 19:32:30.000 203 21208.03 82.24 42879.29 47837.40 2015-07-22 19:32:31.000 203 21208.02 82.21 42879.27 47837.42 2015-07-22 19:32:32.000 203 21208.01 82.26 42879.29 47837.43 2015-07-22 19:32:33.000 203 21207.96 82.34 42879.24 47837.43 2015-07-22 19:32:34.000 203 21207.87 82.48 42879.21 47837.37 2015-07-22 19:32:35.000 203 21207.77 82.56 42879.17 47837.31 2015-07-22 19:32:36.000 203 21207.69 82.60 42879.14 47837.23 2015-07-22 19:32:37.000 203 21207.66 82.65 42879.09 47837.17 2015-07-22 19:32:38.000 203 21207.67 82.68 42879.07 47837.14 2015-07-22 19:32:39.000 203 21207.63 82.68 42879.04 47837.09 2015-07-22 19:32:40.000 203 21207.60 82.71 42879.03 47837.07 2015-07-22 19:32:41.000 203 21207.58 82.74 42879.04 47837.04 2015-07-22 19:32:42.000 203 21207.59 82.76 42879.02 47837.02 2015-07-22 19:32:43.000 203 21207.58 82.80 42879.01 47837.02 2015-07-22 19:32:44.000 203 21207.53 82.82 42878.96 47836.99 2015-07-22 19:32:45.000 203 21207.54 82.86 42878.96 47836.99 2015-07-22 19:32:46.000 203 21207.56 82.85 42878.98 47836.97 2015-07-22 19:32:47.000 203 21207.57 82.85 42878.97 47836.97 2015-07-22 19:32:48.000 203 21207.55 82.89 42878.94 47836.94 2015-07-22 19:32:49.000 203 21207.54 82.94 42878.92 47836.92 2015-07-22 19:32:50.000 203 21207.55 82.98 42878.90 47836.91 2015-07-22 19:32:51.000 203 21207.54 83.00 42878.91 47836.92 2015-07-22 19:32:52.000 203 21207.54 83.03 42878.93 47836.88 2015-07-22 19:32:53.000 203 21207.53 83.07 42878.93 47836.89 2015-07-22 19:32:54.000 203 21207.49 83.14 42878.92 47836.91 2015-07-22 19:32:55.000 203 21207.42 83.24 42878.87 47836.85 2015-07-22 19:32:56.000 203 21207.35 83.36 42878.79 47836.80 2015-07-22 19:32:57.000 203 21207.29 83.46 42878.71 47836.66 2015-07-22 19:32:58.000 203 21207.29 83.51 42878.66 47836.60 2015-07-22 19:32:59.000 203 21207.33 83.48 42878.62 47836.52 2015-07-22 19:33:00.000 203 21207.39 83.39 42878.61 47836.52 2015-07-22 19:33:01.000 203 21207.41 83.35 42878.68 47836.55 2015-07-22 19:33:02.000 203 21207.41 83.33 42878.71 47836.60 2015-07-22 19:33:03.000 203 21207.39 83.33 42878.72 47836.63 2015-07-22 19:33:04.000 203 21207.39 83.34 42878.77 47836.65 2015-07-22 19:33:05.000 203 21207.38 83.33 42878.77 47836.69 2015-07-22 19:33:06.000 203 21207.35 83.35 42878.76 47836.68 2015-07-22 19:33:07.000 203 21207.34 83.37 42878.79 47836.70 2015-07-22 19:33:08.000 203 21207.34 83.36 42878.82 47836.67 2015-07-22 19:33:09.000 203 21207.31 83.35 42878.80 47836.68 2015-07-22 19:33:10.000 203 21207.32 83.32 42878.83 47836.68 2015-07-22 19:33:11.000 203 21207.27 83.27 42878.82 47836.67 2015-07-22 19:33:12.000 203 21207.28 83.23 42878.83 47836.68 2015-07-22 19:33:13.000 203 21207.25 83.20 42878.83 47836.67 2015-07-22 19:33:14.000 203 21207.24 83.13 42878.85 47836.69 2015-07-22 19:33:15.000 203 21207.26 83.07 42878.82 47836.69 2015-07-22 19:33:16.000 203 21207.20 83.08 42878.84 47836.70 2015-07-22 19:33:17.000 203 21207.19 83.09 42878.80 47836.67 2015-07-22 19:33:18.000 203 21207.16 83.16 42878.76 47836.64 2015-07-22 19:33:19.000 203 21207.12 83.21 42878.73 47836.56 2015-07-22 19:33:20.000 203 21207.07 83.25 42878.66 47836.49 2015-07-22 19:33:21.000 203 21207.02 83.28 42878.61 47836.43 2015-07-22 19:33:22.000 203 21206.95 83.29 42878.54 47836.37 2015-07-22 19:33:23.000 203 21206.95 83.21 42878.49 47836.29 2015-07-22 19:33:24.000 203 21206.94 83.11 42878.47 47836.27 2015-07-22 19:33:25.000 203 21206.96 83.06 42878.53 47836.31 2015-07-22 19:33:26.000 203 21206.97 83.02 42878.54 47836.32 2015-07-22 19:33:27.000 203 21206.94 83.01 42878.54 47836.32 2015-07-22 19:33:28.000 203 21206.90 82.95 42878.58 47836.31 2015-07-22 19:33:29.000 203 21206.89 82.90 42878.59 47836.30 2015-07-22 19:33:30.000 203 21206.85 82.87 42878.62 47836.32 2015-07-22 19:33:31.000 203 21206.82 82.85 42878.64 47836.32 2015-07-22 19:33:32.000 203 21206.85 82.77 42878.65 47836.31 2015-07-22 19:33:33.000 203 21206.92 82.70 42878.66 47836.34 2015-07-22 19:33:34.000 203 21206.96 82.65 42878.70 47836.37 2015-07-22 19:33:35.000 203 21206.98 82.58 42878.72 47836.46 2015-07-22 19:33:36.000 203 21206.99 82.52 42878.77 47836.47 2015-07-22 19:33:37.000 203 21207.01 82.46 42878.80 47836.52 2015-07-22 19:33:38.000 203 21207.02 82.40 42878.81 47836.57 2015-07-22 19:33:39.000 203 21207.04 82.34 42878.83 47836.60 2015-07-22 19:33:40.000 203 21207.02 82.33 42878.84 47836.61 2015-07-22 19:33:41.000 203 21207.00 82.30 42878.88 47836.64 2015-07-22 19:33:42.000 203 21206.96 82.30 42878.91 47836.64 2015-07-22 19:33:43.000 203 21206.96 82.30 42878.91 47836.61 2015-07-22 19:33:44.000 203 21206.98 82.27 42878.89 47836.63 2015-07-22 19:33:45.000 203 21206.94 82.26 42878.89 47836.63 2015-07-22 19:33:46.000 203 21206.96 82.23 42878.91 47836.64 2015-07-22 19:33:47.000 203 21207.01 82.19 42878.92 47836.62 2015-07-22 19:33:48.000 203 21206.99 82.16 42878.94 47836.67 2015-07-22 19:33:49.000 203 21207.00 82.16 42878.93 47836.67 2015-07-22 19:33:50.000 203 21207.04 82.17 42878.95 47836.68 2015-07-22 19:33:51.000 203 21207.02 82.17 42878.98 47836.67 2015-07-22 19:33:52.000 203 21207.04 82.13 42878.97 47836.71 2015-07-22 19:33:53.000 203 21207.04 82.12 42878.96 47836.72 2015-07-22 19:33:54.000 203 21207.06 82.11 42878.99 47836.71 2015-07-22 19:33:55.000 203 21207.10 82.11 42879.00 47836.74 2015-07-22 19:33:56.000 203 21207.13 82.11 42878.99 47836.78 2015-07-22 19:33:57.000 203 21207.18 82.10 42879.02 47836.80 2015-07-22 19:33:58.000 203 21207.12 82.18 42879.02 47836.80 2015-07-22 19:33:59.000 203 21207.06 82.26 42878.95 47836.77 2015-07-22 19:34:00.000 203 21207.07 82.33 42878.88 47836.76 2015-07-22 19:34:01.000 203 21207.08 82.33 42878.87 47836.69 2015-07-22 19:34:02.000 203 21207.05 82.30 42878.86 47836.65 2015-07-22 19:34:03.000 203 21207.06 82.26 42878.81 47836.63 2015-07-22 19:34:04.000 203 21207.06 82.23 42878.82 47836.64 2015-07-22 19:34:05.000 203 21207.06 82.21 42878.86 47836.62 2015-07-22 19:34:06.000 203 21207.08 82.20 42878.90 47836.64 2015-07-22 19:34:07.000 203 21207.06 82.17 42878.91 47836.66 2015-07-22 19:34:08.000 203 21207.02 82.18 42878.90 47836.64 2015-07-22 19:34:09.000 203 21206.98 82.20 42878.90 47836.66 2015-07-22 19:34:10.000 203 21206.98 82.22 42878.89 47836.64 2015-07-22 19:34:11.000 203 21206.98 82.24 42878.87 47836.62 2015-07-22 19:34:12.000 203 21206.97 82.21 42878.87 47836.59 2015-07-22 19:34:13.000 203 21206.97 82.15 42878.88 47836.60 2015-07-22 19:34:14.000 203 21206.99 82.14 42878.91 47836.62 2015-07-22 19:34:15.000 203 21207.02 82.13 42878.95 47836.66 2015-07-22 19:34:16.000 203 21207.00 82.12 42878.96 47836.66 2015-07-22 19:34:17.000 203 21207.00 82.10 42878.98 47836.69 2015-07-22 19:34:18.000 203 21207.02 82.11 42878.99 47836.68 2015-07-22 19:34:19.000 203 21207.01 82.15 42878.97 47836.73 2015-07-22 19:34:20.000 203 21207.03 82.19 42878.99 47836.72 2015-07-22 19:34:21.000 203 21207.01 82.24 42879.00 47836.72 2015-07-22 19:34:22.000 203 21207.00 82.24 42879.01 47836.71 2015-07-22 19:34:23.000 203 21207.02 82.26 42879.03 47836.72 2015-07-22 19:34:24.000 203 21207.00 82.35 42878.99 47836.72 2015-07-22 19:34:25.000 203 21206.94 82.49 42878.92 47836.69 2015-07-22 19:34:26.000 203 21206.91 82.59 42878.88 47836.61 2015-07-22 19:34:27.000 203 21206.87 82.65 42878.82 47836.57 2015-07-22 19:34:28.000 203 21206.91 82.65 42878.78 47836.47 2015-07-22 19:34:29.000 203 21206.90 82.63 42878.73 47836.46 2015-07-22 19:34:30.000 203 21206.89 82.65 42878.75 47836.45 2015-07-22 19:34:31.000 203 21206.91 82.65 42878.76 47836.43 2015-07-22 19:34:32.000 203 21206.95 82.68 42878.72 47836.43 2015-07-22 19:34:33.000 203 21207.00 82.74 42878.72 47836.44 2015-07-22 19:34:34.000 203 21207.01 82.76 42878.70 47836.46 2015-07-22 19:34:35.000 203 21207.04 82.79 42878.66 47836.46 2015-07-22 19:34:36.000 203 21207.05 82.79 42878.69 47836.45 2015-07-22 19:34:37.000 203 21207.05 82.75 42878.72 47836.44 2015-07-22 19:34:38.000 203 21207.06 82.72 42878.75 47836.45 2015-07-22 19:34:39.000 203 21207.06 82.66 42878.75 47836.48 2015-07-22 19:34:40.000 203 21207.05 82.63 42878.74 47836.49 2015-07-22 19:34:41.000 203 21207.06 82.61 42878.76 47836.51 2015-07-22 19:34:42.000 203 21207.05 82.60 42878.80 47836.53 2015-07-22 19:34:43.000 203 21207.03 82.60 42878.81 47836.53 2015-07-22 19:34:44.000 203 21207.07 82.60 42878.80 47836.55 2015-07-22 19:34:45.000 203 21207.09 82.56 42878.79 47836.54 2015-07-22 19:34:46.000 203 21207.06 82.53 42878.82 47836.55 2015-07-22 19:34:47.000 203 21207.05 82.50 42878.81 47836.54 2015-07-22 19:34:48.000 203 21207.08 82.50 42878.83 47836.59 2015-07-22 19:34:49.000 203 21207.12 82.51 42878.84 47836.57 2015-07-22 19:34:50.000 203 21207.10 82.49 42878.86 47836.60 2015-07-22 19:34:51.000 203 21207.10 82.48 42878.87 47836.64 2015-07-22 19:34:52.000 203 21207.09 82.46 42878.89 47836.62 2015-07-22 19:34:53.000 203 21207.08 82.47 42878.85 47836.66 2015-07-22 19:34:54.000 203 21207.09 82.47 42878.84 47836.65 2015-07-22 19:34:55.000 203 21207.09 82.49 42878.87 47836.66 2015-07-22 19:34:56.000 203 21207.08 82.49 42878.89 47836.65 2015-07-22 19:34:57.000 203 21207.10 82.50 42878.89 47836.65 2015-07-22 19:34:58.000 203 21207.11 82.51 42878.87 47836.64 2015-07-22 19:34:59.000 203 21207.12 82.52 42878.85 47836.65 2015-07-22 19:35:00.000 203 21207.13 82.51 42878.86 47836.66 2015-07-22 19:35:01.000 203 21207.13 82.53 42878.84 47836.66 2015-07-22 19:35:02.000 203 21207.09 82.54 42878.84 47836.66 2015-07-22 19:35:03.000 203 21207.07 82.56 42878.84 47836.64 2015-07-22 19:35:04.000 203 21207.08 82.58 42878.81 47836.61 2015-07-22 19:35:05.000 203 21207.09 82.56 42878.81 47836.60 2015-07-22 19:35:06.000 203 21207.07 82.56 42878.78 47836.61 2015-07-22 19:35:07.000 203 21207.05 82.55 42878.79 47836.57 2015-07-22 19:35:08.000 203 21207.05 82.56 42878.75 47836.56 2015-07-22 19:35:09.000 203 21207.06 82.55 42878.76 47836.56 2015-07-22 19:35:10.000 203 21207.07 82.57 42878.74 47836.55 2015-07-22 19:35:11.000 203 21207.05 82.59 42878.72 47836.53 2015-07-22 19:35:12.000 203 21207.05 82.59 42878.73 47836.53 2015-07-22 19:35:13.000 203 21207.03 82.60 42878.75 47836.51 2015-07-22 19:35:14.000 203 21207.05 82.56 42878.74 47836.51 2015-07-22 19:35:15.000 203 21207.07 82.54 42878.73 47836.51 2015-07-22 19:35:16.000 203 21207.03 82.53 42878.77 47836.50 2015-07-22 19:35:17.000 203 21207.02 82.53 42878.81 47836.52 2015-07-22 19:35:18.000 203 21207.01 82.54 42878.78 47836.53 2015-07-22 19:35:19.000 203 21207.01 82.50 42878.78 47836.52 2015-07-22 19:35:20.000 203 21207.05 82.45 42878.79 47836.56 2015-07-22 19:35:21.000 203 21207.02 82.45 42878.78 47836.56 2015-07-22 19:35:22.000 203 21207.00 82.46 42878.76 47836.54 2015-07-22 19:35:23.000 203 21206.98 82.45 42878.78 47836.55 2015-07-22 19:35:24.000 203 21206.99 82.44 42878.76 47836.55 2015-07-22 19:35:25.000 203 21207.00 82.42 42878.79 47836.56 2015-07-22 19:35:26.000 203 21207.03 82.39 42878.82 47836.56 2015-07-22 19:35:27.000 203 21207.07 82.36 42878.84 47836.58 2015-07-22 19:35:28.000 203 21207.10 82.32 42878.89 47836.61 2015-07-22 19:35:29.000 203 21207.10 82.30 42878.88 47836.61 2015-07-22 19:35:30.000 203 21207.13 82.30 42878.86 47836.65 2015-07-22 19:35:31.000 203 21207.16 82.29 42878.89 47836.65 2015-07-22 19:35:32.000 203 21207.19 82.26 42878.90 47836.68 2015-07-22 19:35:33.000 203 21207.18 82.23 42878.90 47836.70 2015-07-22 19:35:34.000 203 21207.17 82.24 42878.90 47836.70 2015-07-22 19:35:35.000 203 21207.18 82.23 42878.90 47836.73 2015-07-22 19:35:36.000 203 21207.18 82.22 42878.96 47836.69 2015-07-22 19:35:37.000 203 21207.18 82.21 42878.94 47836.70 2015-07-22 19:35:38.000 203 21207.16 82.17 42878.94 47836.75 2015-07-22 19:35:39.000 203 21207.20 82.13 42878.99 47836.74 2015-07-22 19:35:40.000 203 21207.21 82.12 42878.97 47836.76 2015-07-22 19:35:41.000 203 21207.21 82.12 42879.02 47836.79 2015-07-22 19:35:42.000 203 21207.22 82.11 42879.02 47836.80 2015-07-22 19:35:43.000 203 21207.22 82.14 42879.00 47836.82 2015-07-22 19:35:44.000 203 21207.22 82.14 42879.04 47836.84 2015-07-22 19:35:45.000 203 21207.23 82.13 42879.03 47836.85 2015-07-22 19:35:46.000 203 21207.25 82.17 42879.05 47836.84 2015-07-22 19:35:47.000 203 21207.27 82.19 42879.04 47836.85 2015-07-22 19:35:48.000 203 21207.30 82.20 42879.02 47836.86 2015-07-22 19:35:49.000 203 21207.27 82.21 42879.04 47836.86 2015-07-22 19:35:50.000 203 21207.29 82.22 42879.02 47836.85 2015-07-22 19:35:51.000 203 21207.30 82.22 42879.01 47836.86 2015-07-22 19:35:52.000 203 21207.24 82.26 42879.03 47836.86 2015-07-22 19:35:53.000 203 21207.21 82.28 42879.03 47836.85 2015-07-22 19:35:54.000 203 21207.22 82.31 42879.03 47836.84 2015-07-22 19:35:55.000 203 21207.20 82.34 42879.00 47836.83 2015-07-22 19:35:56.000 203 21207.18 82.36 42878.99 47836.80 2015-07-22 19:35:57.000 203 21207.19 82.34 42879.00 47836.80 2015-07-22 19:35:58.000 203 21207.21 82.33 42878.98 47836.79 2015-07-22 19:35:59.000 203 21207.22 82.34 42879.01 47836.79 2015-07-22 19:36:00.000 203 21207.21 82.36 42879.03 47836.82 2015-07-22 19:36:01.000 203 21207.17 82.40 42879.01 47836.80 2015-07-22 19:36:02.000 203 21207.13 82.45 42878.98 47836.79 2015-07-22 19:36:03.000 203 21207.07 82.51 42878.96 47836.73 2015-07-22 19:36:04.000 203 21207.10 82.51 42878.91 47836.69 2015-07-22 19:36:05.000 203 21207.11 82.51 42878.88 47836.67 2015-07-22 19:36:06.000 203 21207.11 82.47 42878.89 47836.65 2015-07-22 19:36:07.000 203 21207.11 82.47 42878.87 47836.65 2015-07-22 19:36:08.000 203 21207.10 82.49 42878.86 47836.65 2015-07-22 19:36:09.000 203 21207.08 82.49 42878.88 47836.63 2015-07-22 19:36:10.000 203 21207.08 82.51 42878.86 47836.63 2015-07-22 19:36:11.000 203 21207.07 82.52 42878.84 47836.61 2015-07-22 19:36:12.000 203 21207.08 82.53 42878.77 47836.60 2015-07-22 19:36:13.000 203 21207.12 82.54 42878.78 47836.60 2015-07-22 19:36:14.000 203 21207.15 82.49 42878.84 47836.62 2015-07-22 19:36:15.000 203 21207.17 82.46 42878.82 47836.62 2015-07-22 19:36:16.000 203 21207.18 82.46 42878.83 47836.64 2015-07-22 19:36:17.000 203 21207.19 82.45 42878.86 47836.65 2015-07-22 19:36:18.000 203 21207.20 82.43 42878.84 47836.67 2015-07-22 19:36:19.000 203 21207.23 82.39 42878.88 47836.68 2015-07-22 19:36:20.000 203 21207.27 82.36 42878.93 47836.74 2015-07-22 19:36:21.000 203 21207.27 82.34 42878.97 47836.76 2015-07-22 19:36:22.000 203 21207.26 82.31 42879.00 47836.80 2015-07-22 19:36:23.000 203 21207.26 82.31 42879.04 47836.84 2015-07-22 19:36:24.000 203 21207.30 82.29 42879.08 47836.86 2015-07-22 19:36:25.000 203 21207.31 82.27 42879.09 47836.90 2015-07-22 19:36:26.000 203 21207.30 82.26 42879.11 47836.93 2015-07-22 19:36:27.000 203 21207.31 82.26 42879.14 47836.95 2015-07-22 19:36:28.000 203 21207.32 82.28 42879.16 47836.97 2015-07-22 19:36:29.000 203 21207.29 82.30 42879.15 47836.96 2015-07-22 19:36:30.000 203 21207.29 82.32 42879.10 47836.98 2015-07-22 19:36:31.000 203 21207.27 82.31 42879.11 47836.96 2015-07-22 19:36:32.000 203 21207.28 82.35 42879.13 47836.96 2015-07-22 19:36:33.000 203 21207.23 82.37 42879.12 47836.95 2015-07-22 19:36:34.000 203 21207.22 82.40 42879.09 47836.94 2015-07-22 19:36:35.000 203 21207.22 82.42 42879.08 47836.93 2015-07-22 19:36:36.000 203 21207.21 82.44 42879.08 47836.92 2015-07-22 19:36:37.000 203 21207.24 82.45 42879.07 47836.90 2015-07-22 19:36:38.000 203 21207.27 82.45 42879.08 47836.90 2015-07-22 19:36:39.000 203 21207.25 82.47 42879.07 47836.92 2015-07-22 19:36:40.000 203 21207.26 82.46 42879.08 47836.90 2015-07-22 19:36:41.000 203 21207.30 82.48 42879.08 47836.91 2015-07-22 19:36:42.000 203 21207.31 82.47 42879.10 47836.94 2015-07-22 19:36:43.000 203 21207.33 82.47 42879.09 47836.95 2015-07-22 19:36:44.000 203 21207.34 82.55 42879.07 47836.95 2015-07-22 19:36:45.000 203 21207.34 82.64 42879.05 47836.92 2015-07-22 19:36:46.000 203 21207.33 82.69 42879.01 47836.89 2015-07-22 19:36:47.000 203 21207.33 82.73 42878.97 47836.86 2015-07-22 19:36:48.000 203 21207.33 82.76 42878.93 47836.84 2015-07-22 19:36:49.000 203 21207.32 82.78 42878.93 47836.79 2015-07-22 19:36:50.000 203 21207.33 82.78 42878.90 47836.77 2015-07-22 19:36:51.000 203 21207.34 82.75 42878.88 47836.75 2015-07-22 19:36:52.000 203 21207.35 82.73 42878.86 47836.76 2015-07-22 19:36:53.000 203 21207.38 82.71 42878.88 47836.75 2015-07-22 19:36:54.000 203 21207.40 82.70 42878.89 47836.79 2015-07-22 19:36:55.000 203 21207.42 82.69 42878.89 47836.82 2015-07-22 19:36:56.000 203 21207.45 82.69 42878.91 47836.82 2015-07-22 19:36:57.000 203 21207.48 82.69 42878.90 47836.87 2015-07-22 19:36:58.000 203 21207.48 82.70 42878.90 47836.86 2015-07-22 19:36:59.000 203 21207.48 82.70 42878.91 47836.87 2015-07-22 19:37:00.000 203 21207.53 82.70 42878.90 47836.88 2015-07-22 19:37:01.000 203 21207.57 82.70 42878.93 47836.91 2015-07-22 19:37:02.000 203 21207.58 82.69 42878.96 47836.93 2015-07-22 19:37:03.000 203 21207.62 82.71 42878.97 47836.96 2015-07-22 19:37:04.000 203 21207.63 82.69 42878.94 47836.96 2015-07-22 19:37:05.000 203 21207.67 82.65 42878.99 47836.98 2015-07-22 19:37:06.000 203 21207.69 82.65 42879.00 47837.02 2015-07-22 19:37:07.000 203 21207.69 82.69 42878.99 47837.02 2015-07-22 19:37:08.000 203 21207.67 82.70 42878.98 47837.04 2015-07-22 19:37:09.000 203 21207.68 82.76 42878.97 47837.04 2015-07-22 19:37:10.000 203 21207.65 82.79 42878.95 47837.03 2015-07-22 19:37:11.000 203 21207.69 82.80 42878.95 47837.02 2015-07-22 19:37:12.000 203 21207.75 82.76 42878.99 47837.03 2015-07-22 19:37:13.000 203 21207.77 82.77 42878.99 47837.05 2015-07-22 19:37:14.000 203 21207.80 82.77 42879.00 47837.07 2015-07-22 19:37:15.000 203 21207.82 82.77 42879.00 47837.09 2015-07-22 19:37:16.000 203 21207.86 82.80 42879.03 47837.11 2015-07-22 19:37:17.000 203 21207.84 82.86 42879.05 47837.15 2015-07-22 19:37:18.000 203 21207.84 82.94 42879.00 47837.13 2015-07-22 19:37:19.000 203 21207.85 82.99 42878.97 47837.11 2015-07-22 19:37:20.000 203 21207.86 83.01 42878.98 47837.07 2015-07-22 19:37:21.000 203 21207.85 83.06 42878.94 47837.06 2015-07-22 19:37:22.000 203 21207.87 83.09 42878.89 47837.06 2015-07-22 19:37:23.000 203 21207.89 83.11 42878.85 47837.01 2015-07-22 19:37:24.000 203 21207.94 83.08 42878.83 47836.98 2015-07-22 19:37:25.000 203 21207.98 83.04 42878.82 47836.98 2015-07-22 19:37:26.000 203 21207.99 83.02 42878.82 47836.99 2015-07-22 19:37:27.000 203 21208.02 83.05 42878.80 47837.02 2015-07-22 19:37:28.000 203 21208.02 83.08 42878.80 47837.02 2015-07-22 19:37:29.000 203 21208.00 83.12 42878.78 47837.02 2015-07-22 19:37:30.000 203 21207.97 83.16 42878.77 47836.98 2015-07-22 19:37:31.000 203 21207.95 83.18 42878.77 47836.97 2015-07-22 19:37:32.000 203 21207.92 83.21 42878.73 47836.92 2015-07-22 19:37:33.000 203 21207.96 83.20 42878.68 47836.92 2015-07-22 19:37:34.000 203 21207.99 83.18 42878.70 47836.89 2015-07-22 19:37:35.000 203 21208.00 83.16 42878.71 47836.90 2015-07-22 19:37:36.000 203 21208.05 83.12 42878.71 47836.93 2015-07-22 19:37:37.000 203 21208.08 83.07 42878.78 47836.98 2015-07-22 19:37:38.000 203 21208.14 83.04 42878.85 47837.05 2015-07-22 19:37:39.000 203 21208.17 83.00 42878.87 47837.08 2015-07-22 19:37:40.000 203 21208.17 83.00 42878.89 47837.15 2015-07-22 19:37:41.000 203 21208.18 83.00 42878.88 47837.16 2015-07-22 19:37:42.000 203 21208.17 83.01 42878.91 47837.19 2015-07-22 19:37:43.000 203 21208.15 83.00 42878.94 47837.19 2015-07-22 19:37:44.000 203 21208.12 83.03 42878.95 47837.20 2015-07-22 19:37:45.000 203 21208.16 83.05 42878.95 47837.20 2015-07-22 19:37:46.000 203 21208.20 83.04 42878.94 47837.20 2015-07-22 19:37:47.000 203 21208.19 83.04 42878.89 47837.23 2015-07-22 19:37:48.000 203 21208.22 83.01 42878.93 47837.22 2015-07-22 19:37:49.000 203 21208.24 83.01 42878.93 47837.23 2015-07-22 19:37:50.000 203 21208.23 83.04 42878.99 47837.23 2015-07-22 19:37:51.000 203 21208.22 83.08 42878.97 47837.27 2015-07-22 19:37:52.000 203 21208.22 83.09 42878.95 47837.22 2015-07-22 19:37:53.000 203 21208.25 83.06 42878.92 47837.20 2015-07-22 19:37:54.000 203 21208.23 83.05 42878.91 47837.18 2015-07-22 19:37:55.000 203 21208.22 83.02 42878.89 47837.18 2015-07-22 19:37:56.000 203 21208.21 82.98 42878.86 47837.21 2015-07-22 19:37:57.000 203 21208.24 82.93 42878.90 47837.19 2015-07-22 19:37:58.000 203 21208.23 82.86 42878.93 47837.20 2015-07-22 19:37:59.000 203 21208.23 82.82 42878.92 47837.23 2015-07-22 19:38:00.000 203 21208.25 82.79 42878.93 47837.20 2015-07-22 19:38:01.000 203 21208.23 82.76 42878.94 47837.23 2015-07-22 19:38:02.000 203 21208.24 82.71 42878.93 47837.25 2015-07-22 19:38:03.000 203 21208.24 82.67 42878.98 47837.25 2015-07-22 19:38:04.000 203 21208.23 82.64 42878.97 47837.25 2015-07-22 19:38:05.000 203 21208.21 82.61 42878.95 47837.25 2015-07-22 19:38:06.000 203 21208.23 82.58 42878.98 47837.26 2015-07-22 19:38:07.000 203 21208.25 82.58 42878.99 47837.28 2015-07-22 19:38:08.000 203 21208.19 82.57 42878.98 47837.28 2015-07-22 19:38:09.000 203 21208.19 82.56 42878.99 47837.26 2015-07-22 19:38:10.000 203 21208.19 82.59 42878.97 47837.27 2015-07-22 19:38:11.000 203 21208.18 82.60 42878.94 47837.25 2015-07-22 19:38:12.000 203 21208.08 82.69 42878.88 47837.21 2015-07-22 19:38:13.000 203 21207.99 82.88 42878.76 47837.11 2015-07-22 19:38:14.000 203 21207.95 82.97 42878.66 47836.99 2015-07-22 19:38:15.000 203 21207.91 83.02 42878.56 47836.84 2015-07-22 19:38:16.000 203 21207.93 82.96 42878.46 47836.75 2015-07-22 19:38:17.000 203 21207.95 82.88 42878.43 47836.68 2015-07-22 19:38:18.000 203 21207.95 82.85 42878.45 47836.67 2015-07-22 19:38:19.000 203 21207.89 82.95 42878.43 47836.68 2015-07-22 19:38:20.000 203 21207.90 83.03 42878.37 47836.62 2015-07-22 19:38:21.000 203 21207.88 83.04 42878.30 47836.55 2015-07-22 19:38:22.000 203 21207.87 83.06 42878.24 47836.48 2015-07-22 19:38:23.000 203 21207.85 83.08 42878.22 47836.42 2015-07-22 19:38:24.000 203 21207.86 83.04 42878.21 47836.41 2015-07-22 19:38:25.000 203 21207.90 83.01 42878.18 47836.39 2015-07-22 19:38:26.000 203 21207.93 82.95 42878.22 47836.42 2015-07-22 19:38:27.000 203 21207.92 82.94 42878.19 47836.41 2015-07-22 19:38:28.000 203 21207.92 82.95 42878.25 47836.44 2015-07-22 19:38:29.000 203 21207.94 82.91 42878.27 47836.45 2015-07-22 19:38:30.000 203 21207.94 82.88 42878.26 47836.45 2015-07-22 19:38:31.000 203 21207.96 82.82 42878.27 47836.47 2015-07-22 19:38:32.000 203 21207.99 82.76 42878.31 47836.50 2015-07-22 19:38:33.000 203 21208.00 82.67 42878.34 47836.54 2015-07-22 19:38:34.000 203 21208.00 82.65 42878.41 47836.60 2015-07-22 19:38:35.000 203 21208.00 82.63 42878.46 47836.64 2015-07-22 19:38:36.000 203 21208.02 82.59 42878.49 47836.69 2015-07-22 19:38:37.000 203 21208.01 82.60 42878.51 47836.73 2015-07-22 19:38:38.000 203 21208.01 82.62 42878.53 47836.75 2015-07-22 19:38:39.000 203 21208.02 82.62 42878.56 47836.77 2015-07-22 19:38:40.000 203 21208.04 82.61 42878.59 47836.76 2015-07-22 19:38:41.000 203 21208.05 82.59 42878.58 47836.79 2015-07-22 19:38:42.000 203 21208.09 82.58 42878.60 47836.81 2015-07-22 19:38:43.000 203 21208.10 82.57 42878.64 47836.86 2015-07-22 19:38:44.000 203 21208.12 82.56 42878.65 47836.85 2015-07-22 19:38:45.000 203 21208.16 82.52 42878.67 47836.89 2015-07-22 19:38:46.000 203 21208.16 82.52 42878.71 47836.95 2015-07-22 19:38:47.000 203 21208.15 82.55 42878.71 47836.95 2015-07-22 19:38:48.000 203 21208.19 82.55 42878.73 47837.01 2015-07-22 19:38:49.000 203 21208.25 82.56 42878.71 47837.02 2015-07-22 19:38:50.000 203 21208.29 82.60 42878.73 47837.06 2015-07-22 19:38:51.000 203 21208.32 82.63 42878.75 47837.07 2015-07-22 19:38:52.000 203 21208.31 82.67 42878.74 47837.08 2015-07-22 19:38:53.000 203 21208.30 82.74 42878.73 47837.07 2015-07-22 19:38:54.000 203 21208.32 82.80 42878.75 47837.06 2015-07-22 19:38:55.000 203 21208.36 82.85 42878.73 47837.09 2015-07-22 19:38:56.000 203 21208.41 82.87 42878.74 47837.09 2015-07-22 19:38:57.000 203 21208.42 82.85 42878.79 47837.12 2015-07-22 19:38:58.000 203 21208.49 82.85 42878.79 47837.14 2015-07-22 19:38:59.000 203 21208.53 82.86 42878.79 47837.19 2015-07-22 19:39:00.000 203 21208.55 82.94 42878.78 47837.23 2015-07-22 19:39:01.000 203 21208.58 82.98 42878.79 47837.22 2015-07-22 19:39:02.000 203 21208.57 83.02 42878.80 47837.24 2015-07-22 19:39:03.000 203 21208.59 83.07 42878.80 47837.24 2015-07-22 19:39:04.000 203 21208.67 83.05 42878.81 47837.29 2015-07-22 19:39:05.000 203 21208.70 83.08 42878.81 47837.30 2015-07-22 19:39:06.000 203 21208.76 83.12 42878.83 47837.32 2015-07-22 19:39:07.000 203 21208.80 83.14 42878.82 47837.35 2015-07-22 19:39:08.000 203 21208.85 83.18 42878.90 47837.38 2015-07-22 19:39:09.000 203 21208.87 83.24 42878.91 47837.42 2015-07-22 19:39:10.000 203 21208.88 83.29 42878.88 47837.46 2015-07-22 19:39:11.000 203 21208.95 83.33 42878.91 47837.46 2015-07-22 19:39:12.000 203 21208.97 83.37 42878.89 47837.52 2015-07-22 19:39:13.000 203 21209.03 83.41 42878.93 47837.49 2015-07-22 19:39:14.000 203 21209.06 83.43 42878.94 47837.52 2015-07-22 19:39:15.000 203 21209.05 83.45 42878.92 47837.58 2015-07-22 19:39:16.000 203 21209.08 83.50 42878.89 47837.58 2015-07-22 19:39:17.000 203 21209.13 83.52 42878.91 47837.59 2015-07-22 19:39:18.000 203 21209.17 83.54 42878.93 47837.62 2015-07-22 19:39:19.000 203 21209.19 83.56 42878.92 47837.64 2015-07-22 19:39:20.000 203 21209.21 83.61 42878.97 47837.64 2015-07-22 19:39:21.000 203 21209.24 83.65 42878.97 47837.67 2015-07-22 19:39:22.000 203 21209.28 83.67 42878.93 47837.69 2015-07-22 19:39:23.000 203 21209.30 83.68 42878.91 47837.72 2015-07-22 19:39:24.000 203 21209.35 83.69 42878.93 47837.70 2015-07-22 19:39:25.000 203 21209.39 83.68 42878.93 47837.71 2015-07-22 19:39:26.000 203 21209.40 83.70 42878.91 47837.74 2015-07-22 19:39:27.000 203 21209.43 83.66 42878.94 47837.74 2015-07-22 19:39:28.000 203 21209.44 83.66 42878.98 47837.76 2015-07-22 19:39:29.000 203 21209.47 83.62 42878.97 47837.79 2015-07-22 19:39:30.000 203 21209.49 83.62 42878.96 47837.81 2015-07-22 19:39:31.000 203 21209.49 83.60 42879.01 47837.83 2015-07-22 19:39:32.000 203 21209.52 83.58 42879.02 47837.85 2015-07-22 19:39:33.000 203 21209.54 83.54 42879.03 47837.89 2015-07-22 19:39:34.000 203 21209.58 83.50 42879.06 47837.92 2015-07-22 19:39:35.000 203 21209.59 83.46 42879.05 47837.92 2015-07-22 19:39:36.000 203 21209.61 83.40 42879.08 47837.95 2015-07-22 19:39:37.000 203 21209.59 83.36 42879.10 47837.97 2015-07-22 19:39:38.000 203 21209.58 83.33 42879.11 47837.99 2015-07-22 19:39:39.000 203 21209.59 83.29 42879.14 47837.98 2015-07-22 19:39:40.000 203 21209.58 83.25 42879.16 47837.98 2015-07-22 19:39:41.000 203 21209.58 83.18 42879.15 47838.01 2015-07-22 19:39:42.000 203 21209.60 83.10 42879.17 47838.04 2015-07-22 19:39:43.000 203 21209.62 83.04 42879.16 47838.04 2015-07-22 19:39:44.000 203 21209.60 82.99 42879.20 47838.05 2015-07-22 19:39:45.000 203 21209.60 82.93 42879.21 47838.06 2015-07-22 19:39:46.000 203 21209.62 82.87 42879.19 47838.09 2015-07-22 19:39:47.000 203 21209.62 82.83 42879.22 47838.09 2015-07-22 19:39:48.000 203 21209.61 82.75 42879.27 47838.11 2015-07-22 19:39:49.000 203 21209.59 82.71 42879.26 47838.11 2015-07-22 19:39:50.000 203 21209.56 82.66 42879.26 47838.10 2015-07-22 19:39:51.000 203 21209.56 82.63 42879.28 47838.12 2015-07-22 19:39:52.000 203 21209.56 82.59 42879.30 47838.11 2015-07-22 19:39:53.000 203 21209.53 82.51 42879.32 47838.12 2015-07-22 19:39:54.000 203 21209.51 82.48 42879.33 47838.14 2015-07-22 19:39:55.000 203 21209.48 82.44 42879.33 47838.13 2015-07-22 19:39:56.000 203 21209.48 82.38 42879.31 47838.13 2015-07-22 19:39:57.000 203 21209.49 82.32 42879.32 47838.15 2015-07-22 19:39:58.000 203 21209.47 82.27 42879.35 47838.13 2015-07-22 19:39:59.000 203 21209.47 82.22 42879.39 47838.18 2015-07-22 19:40:00.000 203 21209.47 82.18 42879.41 47838.16 2015-07-22 19:40:01.000 203 21209.42 82.16 42879.39 47838.15 2015-07-22 19:40:02.000 203 21209.39 82.12 42879.39 47838.17 2015-07-22 19:40:03.000 203 21209.38 82.05 42879.44 47838.17 2015-07-22 19:40:04.000 203 21209.37 82.01 42879.48 47838.18 2015-07-22 19:40:05.000 203 21209.34 81.99 42879.47 47838.20 2015-07-22 19:40:06.000 203 21209.33 81.98 42879.50 47838.19 2015-07-22 19:40:07.000 203 21209.31 81.94 42879.52 47838.23 2015-07-22 19:40:08.000 203 21209.27 81.90 42879.53 47838.22 2015-07-22 19:40:09.000 203 21209.24 81.88 42879.60 47838.19 2015-07-22 19:40:10.000 203 21209.22 81.86 42879.59 47838.21 2015-07-22 19:40:11.000 203 21209.22 81.80 42879.60 47838.23 2015-07-22 19:40:12.000 203 21209.23 81.75 42879.64 47838.24 2015-07-22 19:40:13.000 203 21209.21 81.73 42879.67 47838.29 2015-07-22 19:40:14.000 203 21209.22 81.72 42879.69 47838.31 2015-07-22 19:40:15.000 203 21209.21 81.72 42879.75 47838.35 2015-07-22 19:40:16.000 203 21209.16 81.74 42879.75 47838.35 2015-07-22 19:40:17.000 203 21209.13 81.75 42879.75 47838.35 2015-07-22 19:40:18.000 203 21209.09 81.74 42879.78 47838.34 2015-07-22 19:40:19.000 203 21209.03 81.76 42879.79 47838.35 2015-07-22 19:40:20.000 203 21209.02 81.78 42879.79 47838.31 2015-07-22 19:40:21.000 203 21208.97 81.77 42879.79 47838.30 2015-07-22 19:40:22.000 203 21208.93 81.81 42879.76 47838.28 2015-07-22 19:40:23.000 203 21208.90 81.81 42879.74 47838.24 2015-07-22 19:40:24.000 203 21208.85 81.86 42879.75 47838.23 2015-07-22 19:40:25.000 203 21208.83 81.91 42879.74 47838.22 2015-07-22 19:40:26.000 203 21208.79 81.91 42879.75 47838.19 2015-07-22 19:40:27.000 203 21208.73 81.90 42879.75 47838.18 2015-07-22 19:40:28.000 203 21208.70 81.95 42879.74 47838.16 2015-07-22 19:40:29.000 203 21208.70 81.97 42879.71 47838.13 2015-07-22 19:40:30.000 203 21208.66 82.01 42879.73 47838.10 2015-07-22 19:40:31.000 203 21208.61 82.08 42879.73 47838.09 2015-07-22 19:40:32.000 203 21208.60 82.13 42879.72 47838.08 2015-07-22 19:40:33.000 203 21208.58 82.16 42879.67 47838.07 2015-07-22 19:40:34.000 203 21208.59 82.19 42879.65 47838.05 2015-07-22 19:40:35.000 203 21208.59 82.24 42879.67 47838.02 2015-07-22 19:40:36.000 203 21208.57 82.33 42879.64 47838.02 2015-07-22 19:40:37.000 203 21208.55 82.39 42879.61 47838.00 2015-07-22 19:40:38.000 203 21208.55 82.44 42879.62 47837.96 2015-07-22 19:40:39.000 203 21208.60 82.50 42879.61 47837.98 2015-07-22 19:40:40.000 203 21208.60 82.56 42879.60 47837.96 2015-07-22 19:40:41.000 203 21208.59 82.61 42879.61 47837.97 2015-07-22 19:40:42.000 203 21208.60 82.68 42879.60 47837.96 2015-07-22 19:40:43.000 203 21208.62 82.75 42879.55 47837.94 2015-07-22 19:40:44.000 203 21208.63 82.83 42879.49 47837.94 2015-07-22 19:40:45.000 203 21208.64 82.88 42879.47 47837.90 2015-07-22 19:40:46.000 203 21208.66 82.94 42879.49 47837.91 2015-07-22 19:40:47.000 203 21208.69 82.99 42879.49 47837.86 2015-07-22 19:40:48.000 203 21208.72 83.01 42879.49 47837.91 2015-07-22 19:40:49.000 203 21208.73 83.08 42879.45 47837.89 2015-07-22 19:40:50.000 203 21208.73 83.15 42879.44 47837.87 2015-07-22 19:40:51.000 203 21208.74 83.23 42879.41 47837.89 2015-07-22 19:40:52.000 203 21208.77 83.29 42879.39 47837.85 2015-07-22 19:40:53.000 203 21208.80 83.34 42879.37 47837.86 2015-07-22 19:40:54.000 203 21208.79 83.38 42879.36 47837.83 2015-07-22 19:40:55.000 203 21208.81 83.41 42879.32 47837.81 2015-07-22 19:40:56.000 203 21208.86 83.46 42879.33 47837.83 2015-07-22 19:40:57.000 203 21208.92 83.54 42879.29 47837.79 2015-07-22 19:40:58.000 203 21208.97 83.61 42879.26 47837.82 2015-07-22 19:40:59.000 203 21209.00 83.67 42879.25 47837.81 2015-07-22 19:41:00.000 203 21209.07 83.73 42879.26 47837.84 2015-07-22 19:41:01.000 203 21209.14 83.79 42879.25 47837.84 2015-07-22 19:41:02.000 203 21209.18 83.83 42879.19 47837.86 2015-07-22 19:41:03.000 203 21209.21 83.89 42879.20 47837.89 2015-07-22 19:41:04.000 203 21209.23 83.98 42879.21 47837.89 2015-07-22 19:41:05.000 203 21209.27 84.04 42879.19 47837.90 2015-07-22 19:41:06.000 203 21209.28 84.10 42879.19 47837.92 2015-07-22 19:41:07.000 203 21209.35 84.17 42879.18 47837.92 2015-07-22 19:41:08.000 203 21209.43 84.17 42879.17 47837.94 2015-07-22 19:41:09.000 203 21209.47 84.18 42879.18 47837.97 2015-07-22 19:41:10.000 203 21209.53 84.19 42879.25 47837.99 2015-07-22 19:41:11.000 203 21209.55 84.20 42879.26 47838.03 2015-07-22 19:41:12.000 203 21209.56 84.25 42879.25 47838.07 2015-07-22 19:41:13.000 203 21209.59 84.31 42879.22 47838.05 2015-07-22 19:41:14.000 203 21209.58 84.40 42879.18 47838.07 2015-07-22 19:41:15.000 203 21209.56 84.51 42879.12 47838.03 2015-07-22 19:41:16.000 203 21209.55 84.59 42879.04 47837.97 2015-07-22 19:41:17.000 203 21209.55 84.64 42878.98 47837.88 2015-07-22 19:41:18.000 203 21209.54 84.64 42878.96 47837.85 2015-07-22 19:41:19.000 203 21209.56 84.60 42878.95 47837.79 2015-07-22 19:41:20.000 203 21209.58 84.54 42878.97 47837.81 2015-07-22 19:41:21.000 203 21209.62 84.46 42878.97 47837.81 2015-07-22 19:41:22.000 203 21209.65 84.44 42879.00 47837.85 2015-07-22 19:41:23.000 203 21209.68 84.40 42879.08 47837.91 2015-07-22 19:41:24.000 203 21209.69 84.35 42879.05 47837.93 2015-07-22 19:41:25.000 203 21209.72 84.33 42879.09 47837.97 2015-07-22 19:41:26.000 203 21209.76 84.34 42879.09 47837.99 2015-07-22 19:41:27.000 203 21209.79 84.31 42879.11 47838.01 2015-07-22 19:41:28.000 203 21209.76 84.32 42879.14 47838.03 2015-07-22 19:41:29.000 203 21209.79 84.31 42879.13 47838.05 2015-07-22 19:41:30.000 203 21209.80 84.29 42879.13 47838.04 2015-07-22 19:41:31.000 203 21209.79 84.28 42879.14 47838.06 2015-07-22 19:41:32.000 203 21209.81 84.27 42879.13 47838.07 2015-07-22 19:41:33.000 203 21209.85 84.24 42879.15 47838.08 2015-07-22 19:41:34.000 203 21209.86 84.20 42879.17 47838.11 2015-07-22 19:41:35.000 203 21209.86 84.20 42879.17 47838.12 2015-07-22 19:41:36.000 203 21209.87 84.19 42879.15 47838.12 2015-07-22 19:41:37.000 203 21209.87 84.18 42879.15 47838.12 2015-07-22 19:41:38.000 203 21209.88 84.18 42879.16 47838.12 2015-07-22 19:41:39.000 203 21209.88 84.14 42879.13 47838.12 2015-07-22 19:41:40.000 203 21209.82 84.12 42879.13 47838.10 2015-07-22 19:41:41.000 203 21209.80 84.13 42879.15 47838.09 2015-07-22 19:41:42.000 203 21209.81 84.06 42879.14 47838.09 2015-07-22 19:41:43.000 203 21209.79 84.04 42879.15 47838.08 2015-07-22 19:41:44.000 203 21209.82 84.05 42879.15 47838.10 2015-07-22 19:41:45.000 203 21209.82 84.02 42879.14 47838.10 2015-07-22 19:41:46.000 203 21209.79 84.01 42879.14 47838.11 2015-07-22 19:41:47.000 203 21209.73 84.01 42879.16 47838.13 2015-07-22 19:41:48.000 203 21209.71 84.03 42879.13 47838.08 2015-07-22 19:41:49.000 203 21209.73 84.02 42879.11 47838.07 2015-07-22 19:41:50.000 203 21209.75 84.02 42879.09 47838.06 2015-07-22 19:41:51.000 203 21209.75 84.04 42879.10 47838.06 2015-07-22 19:41:52.000 203 21209.75 84.06 42879.08 47838.04 2015-07-22 19:41:53.000 203 21209.70 84.06 42879.06 47838.00 2015-07-22 19:41:54.000 203 21209.69 84.03 42879.04 47837.96 2015-07-22 19:41:55.000 203 21209.67 84.00 42879.01 47837.96 2015-07-22 19:41:56.000 203 21209.71 83.95 42878.96 47837.96 2015-07-22 19:41:57.000 203 21209.71 83.91 42879.04 47837.97 2015-07-22 19:41:58.000 203 21209.71 83.89 42879.05 47837.97 2015-07-22 19:41:59.000 203 21209.71 83.89 42879.07 47837.98 2015-07-22 19:42:00.000 203 21209.73 83.85 42879.09 47838.00 2015-07-22 19:42:01.000 203 21209.73 83.84 42879.08 47838.01 2015-07-22 19:42:02.000 203 21209.75 83.84 42879.09 47838.03 2015-07-22 19:42:03.000 203 21209.78 83.85 42879.08 47838.02 2015-07-22 19:42:04.000 203 21209.80 83.82 42879.06 47838.05 2015-07-22 19:42:05.000 203 21209.80 83.82 42879.08 47838.04 2015-07-22 19:42:06.000 203 21209.81 83.81 42879.08 47838.04 2015-07-22 19:42:07.000 203 21209.86 83.82 42879.08 47838.05 2015-07-22 19:42:08.000 203 21209.87 83.83 42879.08 47838.05 2015-07-22 19:42:09.000 203 21209.87 83.85 42879.09 47838.08 2015-07-22 19:42:10.000 203 21209.91 83.86 42879.09 47838.09 2015-07-22 19:42:11.000 203 21209.91 83.83 42879.07 47838.09 2015-07-22 19:42:12.000 203 21209.89 83.84 42879.10 47838.09 2015-07-22 19:42:13.000 203 21209.87 83.83 42879.09 47838.08 2015-07-22 19:42:14.000 203 21209.89 83.80 42879.08 47838.09 2015-07-22 19:42:15.000 203 21209.91 83.77 42879.08 47838.10 2015-07-22 19:42:16.000 203 21209.89 83.73 42879.11 47838.12 2015-07-22 19:42:17.000 203 21209.90 83.74 42879.09 47838.12 2015-07-22 19:42:18.000 203 21209.92 83.70 42879.12 47838.17 2015-07-22 19:42:19.000 203 21209.91 83.68 42879.15 47838.17 2015-07-22 19:42:20.000 203 21209.94 83.67 42879.18 47838.21 2015-07-22 19:42:21.000 203 21209.99 83.67 42879.19 47838.21 2015-07-22 19:42:22.000 203 21210.00 83.67 42879.21 47838.27 2015-07-22 19:42:23.000 203 21210.04 83.66 42879.24 47838.27 2015-07-22 19:42:24.000 203 21210.07 83.66 42879.25 47838.32 2015-07-22 19:42:25.000 203 21210.08 83.68 42879.25 47838.31 2015-07-22 19:42:26.000 203 21210.07 83.72 42879.28 47838.33 2015-07-22 19:42:27.000 203 21210.07 83.79 42879.26 47838.34 2015-07-22 19:42:28.000 203 21210.05 83.87 42879.19 47838.32 2015-07-22 19:42:29.000 203 21210.05 83.94 42879.15 47838.26 2015-07-22 19:42:30.000 203 21210.05 83.96 42879.14 47838.24 2015-07-22 19:42:31.000 203 21210.06 84.01 42879.10 47838.19 2015-07-22 19:42:32.000 203 21210.07 84.04 42879.10 47838.18 2015-07-22 19:42:33.000 203 21210.08 84.09 42879.06 47838.18 2015-07-22 19:42:34.000 203 21210.09 84.14 42879.04 47838.14 2015-07-22 19:42:35.000 203 21210.08 84.18 42878.98 47838.14 2015-07-22 19:42:36.000 203 21210.09 84.20 42878.98 47838.08 2015-07-22 19:42:37.000 203 21210.13 84.20 42878.97 47838.11 2015-07-22 19:42:38.000 203 21210.16 84.22 42878.99 47838.10 2015-07-22 19:42:39.000 203 21210.15 84.24 42878.95 47838.12 2015-07-22 19:42:40.000 203 21210.15 84.22 42878.93 47838.10 2015-07-22 19:42:41.000 203 21210.16 84.23 42878.96 47838.08 2015-07-22 19:42:42.000 203 21210.18 84.26 42878.94 47838.09 2015-07-22 19:42:43.000 203 21210.19 84.26 42878.94 47838.08 2015-07-22 19:42:44.000 203 21210.20 84.26 42878.93 47838.09 2015-07-22 19:42:45.000 203 21210.20 84.24 42878.92 47838.09 2015-07-22 19:42:46.000 203 21210.23 84.21 42878.96 47838.12 2015-07-22 19:42:47.000 203 21210.25 84.18 42878.99 47838.12 2015-07-22 19:42:48.000 203 21210.27 84.17 42879.00 47838.16 2015-07-22 19:42:49.000 203 21210.28 84.14 42879.02 47838.17 2015-07-22 19:42:50.000 203 21210.31 84.12 42879.07 47838.19 2015-07-22 19:42:51.000 203 21210.33 84.10 42879.07 47838.26 2015-07-22 19:42:52.000 203 21210.36 84.04 42879.10 47838.28 2015-07-22 19:42:53.000 203 21210.37 83.98 42879.15 47838.32 2015-07-22 19:42:54.000 203 21210.43 83.94 42879.20 47838.35 2015-07-22 19:42:55.000 203 21210.50 83.88 42879.21 47838.40 2015-07-22 19:42:56.000 203 21210.57 83.80 42879.26 47838.45 2015-07-22 19:42:57.000 203 21210.58 83.74 42879.31 47838.52 2015-07-22 19:42:58.000 203 21210.58 83.67 42879.39 47838.61 2015-07-22 19:42:59.000 203 21210.59 83.62 42879.46 47838.67 2015-07-22 19:43:00.000 203 21210.58 83.55 42879.52 47838.72 2015-07-22 19:43:01.000 203 21210.58 83.52 42879.50 47838.72 2015-07-22 19:43:02.000 203 21210.57 83.50 42879.48 47838.76 2015-07-22 19:43:03.000 203 21210.57 83.52 42879.51 47838.75 2015-07-22 19:43:04.000 203 21210.60 83.53 42879.56 47838.77 2015-07-22 19:43:05.000 203 21210.62 83.52 42879.55 47838.79 2015-07-22 19:43:06.000 203 21210.62 83.54 42879.52 47838.81 2015-07-22 19:43:07.000 203 21210.61 83.55 42879.54 47838.80 2015-07-22 19:43:08.000 203 21210.64 83.53 42879.54 47838.82 2015-07-22 19:43:09.000 203 21210.65 83.52 42879.58 47838.82 2015-07-22 19:43:10.000 203 21210.63 83.54 42879.56 47838.81 2015-07-22 19:43:11.000 203 21210.61 83.57 42879.53 47838.81 2015-07-22 19:43:12.000 203 21210.58 83.59 42879.51 47838.80 2015-07-22 19:43:13.000 203 21210.56 83.59 42879.51 47838.75 2015-07-22 19:43:14.000 203 21210.58 83.57 42879.52 47838.76 2015-07-22 19:43:15.000 203 21210.56 83.57 42879.49 47838.74 2015-07-22 19:43:16.000 203 21210.59 83.51 42879.50 47838.73 2015-07-22 19:43:17.000 203 21210.60 83.48 42879.51 47838.77 2015-07-22 19:43:18.000 203 21210.59 83.49 42879.54 47838.77 2015-07-22 19:43:19.000 203 21210.54 83.46 42879.57 47838.78 2015-07-22 19:43:20.000 203 21210.53 83.41 42879.58 47838.79 2015-07-22 19:43:21.000 203 21210.52 83.40 42879.60 47838.81 2015-07-22 19:43:22.000 203 21210.50 83.37 42879.60 47838.80 2015-07-22 19:43:23.000 203 21210.47 83.32 42879.58 47838.81 2015-07-22 19:43:24.000 203 21210.46 83.30 42879.58 47838.79 2015-07-22 19:43:25.000 203 21210.43 83.30 42879.62 47838.76 2015-07-22 19:43:26.000 203 21210.41 83.28 42879.61 47838.76 2015-07-22 19:43:27.000 203 21210.40 83.26 42879.63 47838.76 2015-07-22 19:43:28.000 203 21210.36 83.26 42879.61 47838.78 2015-07-22 19:43:29.000 203 21210.35 83.25 42879.57 47838.76 2015-07-22 19:43:30.000 203 21210.34 83.27 42879.60 47838.73 2015-07-22 19:43:31.000 203 21210.32 83.25 42879.61 47838.74 2015-07-22 19:43:32.000 203 21210.31 83.27 42879.57 47838.72 2015-07-22 19:43:33.000 203 21210.29 83.27 42879.57 47838.72 2015-07-22 19:43:34.000 203 21210.27 83.27 42879.56 47838.68 2015-07-22 19:43:35.000 203 21210.27 83.25 42879.55 47838.67 2015-07-22 19:43:36.000 203 21210.22 83.21 42879.54 47838.62 2015-07-22 19:43:37.000 203 21210.20 83.21 42879.54 47838.64 2015-07-22 19:43:38.000 203 21210.18 83.21 42879.54 47838.62 2015-07-22 19:43:39.000 203 21210.18 83.21 42879.54 47838.60 2015-07-22 19:43:40.000 203 21210.18 83.21 42879.53 47838.59 2015-07-22 19:43:41.000 203 21210.18 83.23 42879.51 47838.61 2015-07-22 19:43:42.000 203 21210.15 83.24 42879.51 47838.58 2015-07-22 19:43:43.000 203 21210.17 83.27 42879.51 47838.60 2015-07-22 19:43:44.000 203 21210.18 83.30 42879.55 47838.58 2015-07-22 19:43:45.000 203 21210.20 83.35 42879.54 47838.59 2015-07-22 19:43:46.000 203 21210.17 83.39 42879.49 47838.57 2015-07-22 19:43:47.000 203 21210.11 83.46 42879.49 47838.57 2015-07-22 19:43:48.000 203 21210.11 83.54 42879.49 47838.52 2015-07-22 19:43:49.000 203 21210.10 83.61 42879.46 47838.48 2015-07-22 19:43:50.000 203 21210.05 83.77 42879.38 47838.44 2015-07-22 19:43:51.000 203 21210.00 83.93 42879.27 47838.37 2015-07-22 19:43:52.000 203 21209.98 84.03 42879.18 47838.25 2015-07-22 19:43:53.000 203 21209.97 84.06 42879.11 47838.19 2015-07-22 19:43:54.000 203 21209.97 84.09 42879.11 47838.12 2015-07-22 19:43:55.000 203 21209.98 84.12 42879.08 47838.11 2015-07-22 19:43:56.000 203 21210.02 84.16 42879.08 47838.10 2015-07-22 19:43:57.000 203 21210.05 84.17 42879.10 47838.13 2015-07-22 19:43:58.000 203 21210.11 84.11 42879.13 47838.14 2015-07-22 19:43:59.000 203 21210.19 84.05 42879.16 47838.19 2015-07-22 19:44:00.000 203 21210.25 84.04 42879.19 47838.26 2015-07-22 19:44:01.000 203 21210.28 84.06 42879.24 47838.34 2015-07-22 19:44:02.000 203 21210.32 84.02 42879.27 47838.41 2015-07-22 19:44:03.000 203 21210.38 83.99 42879.31 47838.46 2015-07-22 19:44:04.000 203 21210.42 83.97 42879.33 47838.51 2015-07-22 19:44:05.000 203 21210.43 83.97 42879.36 47838.53 2015-07-22 19:44:06.000 203 21210.43 83.98 42879.37 47838.53 2015-07-22 19:44:07.000 203 21210.43 84.02 42879.37 47838.57 2015-07-22 19:44:08.000 203 21210.47 84.05 42879.36 47838.55 2015-07-22 19:44:09.000 203 21210.46 84.09 42879.38 47838.58 2015-07-22 19:44:10.000 203 21210.49 84.12 42879.34 47838.58 2015-07-22 19:44:11.000 203 21210.49 84.12 42879.35 47838.58 2015-07-22 19:44:12.000 203 21210.48 84.16 42879.33 47838.56 2015-07-22 19:44:13.000 203 21210.49 84.18 42879.34 47838.59 2015-07-22 19:44:14.000 203 21210.54 84.18 42879.33 47838.59 2015-07-22 19:44:15.000 203 21210.59 84.17 42879.33 47838.62 2015-07-22 19:44:16.000 203 21210.59 84.16 42879.40 47838.63 2015-07-22 19:44:17.000 203 21210.61 84.16 42879.42 47838.66 2015-07-22 19:44:18.000 203 21210.61 84.16 42879.41 47838.70 2015-07-22 19:44:19.000 203 21210.63 84.17 42879.42 47838.69 2015-07-22 19:44:20.000 203 21210.64 84.21 42879.42 47838.72 2015-07-22 19:44:21.000 203 21210.69 84.23 42879.44 47838.75 2015-07-22 19:44:22.000 203 21210.71 84.26 42879.45 47838.75 2015-07-22 19:44:23.000 203 21210.72 84.26 42879.47 47838.75 2015-07-22 19:44:24.000 203 21210.73 84.25 42879.44 47838.74 2015-07-22 19:44:25.000 203 21210.75 84.25 42879.45 47838.76 2015-07-22 19:44:26.000 203 21210.75 84.26 42879.44 47838.75 2015-07-22 19:44:27.000 203 21210.73 84.28 42879.41 47838.74 2015-07-22 19:44:28.000 203 21210.75 84.30 42879.36 47838.73 2015-07-22 19:44:29.000 203 21210.72 84.31 42879.38 47838.71 2015-07-22 19:44:30.000 203 21210.75 84.30 42879.37 47838.69 2015-07-22 19:44:31.000 203 21210.75 84.29 42879.36 47838.69 2015-07-22 19:44:32.000 203 21210.77 84.28 42879.36 47838.70 2015-07-22 19:44:33.000 203 21210.80 84.26 42879.39 47838.70 2015-07-22 19:44:34.000 203 21210.78 84.24 42879.40 47838.73 2015-07-22 19:44:35.000 203 21210.80 84.20 42879.40 47838.71 2015-07-22 19:44:36.000 203 21210.82 84.14 42879.37 47838.74 2015-07-22 19:44:37.000 203 21210.83 84.11 42879.37 47838.73 2015-07-22 19:44:38.000 203 21210.83 84.08 42879.39 47838.73 2015-07-22 19:44:39.000 203 21210.84 84.07 42879.42 47838.76 2015-07-22 19:44:40.000 203 21210.86 84.05 42879.44 47838.76 2015-07-22 19:44:41.000 203 21210.86 84.06 42879.43 47838.78 2015-07-22 19:44:42.000 203 21210.89 84.06 42879.43 47838.81 2015-07-22 19:44:43.000 203 21210.88 84.07 42879.47 47838.81 2015-07-22 19:44:44.000 203 21210.86 84.11 42879.45 47838.83 2015-07-22 19:44:45.000 203 21210.82 84.18 42879.42 47838.83 2015-07-22 19:44:46.000 203 21210.78 84.22 42879.39 47838.79 2015-07-22 19:44:47.000 203 21210.77 84.22 42879.32 47838.72 2015-07-22 19:44:48.000 203 21210.73 84.25 42879.34 47838.71 2015-07-22 19:44:49.000 203 21210.71 84.26 42879.28 47838.65 2015-07-22 19:44:50.000 203 21210.72 84.23 42879.27 47838.62 2015-07-22 19:44:51.000 203 21210.69 84.21 42879.27 47838.59 2015-07-22 19:44:52.000 203 21210.69 84.17 42879.25 47838.58 2015-07-22 19:44:53.000 203 21210.68 84.12 42879.25 47838.57 2015-07-22 19:44:54.000 203 21210.74 84.08 42879.27 47838.56 2015-07-22 19:44:55.000 203 21210.72 84.02 42879.28 47838.60 2015-07-22 19:44:56.000 203 21210.69 84.01 42879.31 47838.60 2015-07-22 19:44:57.000 203 21210.71 84.03 42879.31 47838.62 2015-07-22 19:44:58.000 203 21210.72 84.01 42879.29 47838.63 2015-07-22 19:44:59.000 203 21210.68 84.02 42879.29 47838.60 2015-07-22 19:45:00.000 203 21210.64 84.04 42879.27 47838.61 2015-07-22 19:45:01.000 203 21210.60 84.05 42879.24 47838.53 2015-07-22 19:45:02.000 203 21210.64 84.06 42879.19 47838.51 2015-07-22 19:45:03.000 203 21210.67 84.01 42879.18 47838.50 2015-07-22 19:45:04.000 203 21210.65 83.94 42879.17 47838.51 2015-07-22 19:45:05.000 203 21210.67 83.85 42879.18 47838.46 2015-07-22 19:45:06.000 203 21210.67 83.81 42879.18 47838.51 2015-07-22 19:45:07.000 203 21210.65 83.87 42879.18 47838.50 2015-07-22 19:45:08.000 203 21210.61 83.93 42879.18 47838.49 2015-07-22 19:45:09.000 203 21210.56 83.96 42879.11 47838.44 2015-07-22 19:45:10.000 203 21210.55 83.98 42879.07 47838.38 2015-07-22 19:45:11.000 203 21210.55 83.96 42879.02 47838.33 2015-07-22 19:45:12.000 203 21210.55 83.98 42878.99 47838.30 2015-07-22 19:45:13.000 203 21210.57 84.01 42878.99 47838.27 2015-07-22 19:45:14.000 203 21210.57 84.03 42878.96 47838.25 2015-07-22 19:45:15.000 203 21210.58 84.03 42878.94 47838.23 2015-07-22 19:45:16.000 203 21210.61 83.97 42878.91 47838.22 2015-07-22 19:45:17.000 203 21210.64 83.91 42878.94 47838.24 2015-07-22 19:45:18.000 203 21210.69 83.84 42878.97 47838.26 2015-07-22 19:45:19.000 203 21210.75 83.81 42879.04 47838.32 2015-07-22 19:45:20.000 203 21210.79 83.79 42879.06 47838.39 2015-07-22 19:45:21.000 203 21210.85 83.78 42879.11 47838.46 2015-07-22 19:45:22.000 203 21210.85 83.80 42879.13 47838.50 2015-07-22 19:45:23.000 203 21210.86 83.81 42879.12 47838.50 2015-07-22 19:45:24.000 203 21210.84 83.81 42879.13 47838.53 2015-07-22 19:45:25.000 203 21210.87 83.83 42879.12 47838.54 2015-07-22 19:45:26.000 203 21210.87 83.84 42879.16 47838.55 2015-07-22 19:45:27.000 203 21210.90 83.85 42879.16 47838.55 2015-07-22 19:45:28.000 203 21210.87 83.91 42879.14 47838.57 2015-07-22 19:45:29.000 203 21210.85 83.94 42879.14 47838.55 2015-07-22 19:45:30.000 203 21210.88 83.97 42879.13 47838.56 2015-07-22 19:45:31.000 203 21210.88 84.00 42879.13 47838.55 2015-07-22 19:45:32.000 203 21210.89 84.00 42879.11 47838.55 2015-07-22 19:45:33.000 203 21210.92 83.99 42879.10 47838.56 2015-07-22 19:45:34.000 203 21210.91 84.00 42879.11 47838.56 2015-07-22 19:45:35.000 203 21210.93 83.99 42879.14 47838.57 2015-07-22 19:45:36.000 203 21210.96 84.03 42879.16 47838.61 2015-07-22 19:45:37.000 203 21210.98 84.08 42879.17 47838.59 2015-07-22 19:45:38.000 203 21211.00 84.14 42879.17 47838.63 2015-07-22 19:45:39.000 203 21210.97 84.24 42879.15 47838.61 2015-07-22 19:45:40.000 203 21210.96 84.32 42879.14 47838.62 2015-07-22 19:45:41.000 203 21210.97 84.37 42879.12 47838.59 2015-07-22 19:45:42.000 203 21210.95 84.41 42879.13 47838.59 2015-07-22 19:45:43.000 203 21210.95 84.45 42879.12 47838.56 2015-07-22 19:45:44.000 203 21210.96 84.50 42879.10 47838.56 2015-07-22 19:45:45.000 203 21210.94 84.55 42879.10 47838.54 2015-07-22 19:45:46.000 203 21210.92 84.56 42879.07 47838.53 2015-07-22 19:45:47.000 203 21210.95 84.57 42879.06 47838.52 2015-07-22 19:45:48.000 203 21210.94 84.58 42879.03 47838.52 2015-07-22 19:45:49.000 203 21210.93 84.57 42879.09 47838.53 2015-07-22 19:45:50.000 203 21210.97 84.58 42879.08 47838.54 2015-07-22 19:45:51.000 203 21210.97 84.59 42879.08 47838.56 2015-07-22 19:45:52.000 203 21210.94 84.56 42879.08 47838.55 2015-07-22 19:45:53.000 203 21210.94 84.61 42879.08 47838.55 2015-07-22 19:45:54.000 203 21210.92 84.64 42879.11 47838.57 2015-07-22 19:45:55.000 203 21210.91 84.69 42879.13 47838.54 2015-07-22 19:45:56.000 203 21210.91 84.72 42879.11 47838.55 2015-07-22 19:45:57.000 203 21210.89 84.77 42879.08 47838.54 2015-07-22 19:45:58.000 203 21210.90 84.78 42879.05 47838.53 2015-07-22 19:45:59.000 203 21210.94 84.80 42879.04 47838.50 2015-07-22 19:46:00.000 203 21210.95 84.83 42879.02 47838.53 2015-07-22 19:46:01.000 203 21210.90 84.81 42879.02 47838.49 2015-07-22 19:46:02.000 203 21210.87 84.79 42879.00 47838.47 2015-07-22 19:46:03.000 203 21210.88 84.75 42878.97 47838.44 2015-07-22 19:46:04.000 203 21210.85 84.71 42878.95 47838.42 2015-07-22 19:46:05.000 203 21210.80 84.75 42878.93 47838.39 2015-07-22 19:46:06.000 203 21210.74 84.79 42878.92 47838.33 2015-07-22 19:46:07.000 203 21210.71 84.79 42878.88 47838.28 2015-07-22 19:46:08.000 203 21210.70 84.80 42878.81 47838.23 2015-07-22 19:46:09.000 203 21210.68 84.81 42878.79 47838.20 2015-07-22 19:46:10.000 203 21210.65 84.80 42878.78 47838.15 2015-07-22 19:46:11.000 203 21210.67 84.79 42878.78 47838.14 2015-07-22 19:46:12.000 203 21210.69 84.84 42878.73 47838.13 2015-07-22 19:46:13.000 203 21210.72 84.87 42878.71 47838.12 2015-07-22 19:46:14.000 203 21210.75 84.88 42878.73 47838.15 2015-07-22 19:46:15.000 203 21210.78 84.85 42878.74 47838.17 2015-07-22 19:46:16.000 203 21210.79 84.83 42878.76 47838.15 2015-07-22 19:46:17.000 203 21210.82 84.82 42878.78 47838.22 2015-07-22 19:46:18.000 203 21210.86 84.78 42878.82 47838.24 2015-07-22 19:46:19.000 203 21210.85 84.78 42878.84 47838.28 2015-07-22 19:46:20.000 203 21210.87 84.77 42878.86 47838.29 2015-07-22 19:46:21.000 203 21210.86 84.76 42878.93 47838.32 2015-07-22 19:46:22.000 203 21210.87 84.74 42878.94 47838.36 2015-07-22 19:46:23.000 203 21210.89 84.71 42878.95 47838.37 2015-07-22 19:46:24.000 203 21210.90 84.69 42878.97 47838.39 2015-07-22 19:46:25.000 203 21210.89 84.67 42878.98 47838.43 2015-07-22 19:46:26.000 203 21210.88 84.67 42879.01 47838.42 2015-07-22 19:46:27.000 203 21210.87 84.65 42879.06 47838.43 2015-07-22 19:46:28.000 203 21210.86 84.62 42879.09 47838.47 2015-07-22 19:46:29.000 203 21210.85 84.58 42879.07 47838.48 2015-07-22 19:46:30.000 203 21210.84 84.55 42879.07 47838.51 2015-07-22 19:46:31.000 203 21210.83 84.54 42879.10 47838.51 2015-07-22 19:46:32.000 203 21210.80 84.57 42879.10 47838.52 2015-07-22 19:46:33.000 203 21210.80 84.58 42879.13 47838.49 2015-07-22 19:46:34.000 203 21210.79 84.54 42879.12 47838.52 2015-07-22 19:46:35.000 203 21210.78 84.54 42879.14 47838.52 2015-07-22 19:46:36.000 203 21210.78 84.55 42879.12 47838.52 2015-07-22 19:46:37.000 203 21210.77 84.53 42879.12 47838.53 2015-07-22 19:46:38.000 203 21210.82 84.51 42879.14 47838.55 2015-07-22 19:46:39.000 203 21210.87 84.48 42879.12 47838.56 2015-07-22 19:46:40.000 203 21210.87 84.48 42879.16 47838.56 2015-07-22 19:46:41.000 203 21210.88 84.46 42879.15 47838.58 2015-07-22 19:46:42.000 203 21210.91 84.49 42879.15 47838.59 2015-07-22 19:46:43.000 203 21210.92 84.52 42879.14 47838.60 2015-07-22 19:46:44.000 203 21210.91 84.57 42879.12 47838.59 2015-07-22 19:46:45.000 203 21210.95 84.56 42879.08 47838.57 2015-07-22 19:46:46.000 203 21210.96 84.56 42879.10 47838.57 2015-07-22 19:46:47.000 203 21210.95 84.54 42879.08 47838.57 2015-07-22 19:46:48.000 203 21210.96 84.57 42879.05 47838.55 2015-07-22 19:46:49.000 203 21210.95 84.60 42879.10 47838.58 2015-07-22 19:46:50.000 203 21210.95 84.66 42879.07 47838.54 2015-07-22 19:46:51.000 203 21210.94 84.68 42879.06 47838.54 2015-07-22 19:46:52.000 203 21210.96 84.71 42879.08 47838.51 2015-07-22 19:46:53.000 203 21210.99 84.70 42879.07 47838.51 2015-07-22 19:46:54.000 203 21210.98 84.68 42879.05 47838.52 2015-07-22 19:46:55.000 203 21211.00 84.65 42879.04 47838.54 2015-07-22 19:46:56.000 203 21211.05 84.58 42879.07 47838.56 2015-07-22 19:46:57.000 203 21211.06 84.54 42879.06 47838.58 2015-07-22 19:46:58.000 203 21211.06 84.55 42879.06 47838.57 2015-07-22 19:46:59.000 203 21211.07 84.56 42879.04 47838.56 2015-07-22 19:47:00.000 203 21211.11 84.60 42879.01 47838.58 2015-07-22 19:47:01.000 203 21211.13 84.60 42879.03 47838.56 2015-07-22 19:47:02.000 203 21211.13 84.63 42879.06 47838.60 2015-07-22 19:47:03.000 203 21211.14 84.66 42879.07 47838.59 2015-07-22 19:47:04.000 203 21211.15 84.66 42879.07 47838.62 2015-07-22 19:47:05.000 203 21211.17 84.65 42879.07 47838.65 2015-07-22 19:47:06.000 203 21211.20 84.62 42879.10 47838.66 2015-07-22 19:47:07.000 203 21211.21 84.61 42879.11 47838.68 2015-07-22 19:47:08.000 203 21211.22 84.61 42879.12 47838.71 2015-07-22 19:47:09.000 203 21211.24 84.62 42879.13 47838.72 2015-07-22 19:47:10.000 203 21211.25 84.60 42879.17 47838.76 2015-07-22 19:47:11.000 203 21211.28 84.58 42879.18 47838.78 2015-07-22 19:47:12.000 203 21211.28 84.53 42879.19 47838.82 2015-07-22 19:47:13.000 203 21211.29 84.51 42879.22 47838.84 2015-07-22 19:47:14.000 203 21211.30 84.47 42879.25 47838.86 2015-07-22 19:47:15.000 203 21211.31 84.43 42879.29 47838.89 2015-07-22 19:47:16.000 203 21211.33 84.42 42879.31 47838.91 2015-07-22 19:47:17.000 203 21211.31 84.42 42879.34 47838.96 2015-07-22 19:47:18.000 203 21211.33 84.38 42879.36 47838.97 2015-07-22 19:47:19.000 203 21211.35 84.35 42879.35 47838.99 2015-07-22 19:47:20.000 203 21211.32 84.32 42879.38 47839.03 2015-07-22 19:47:21.000 203 21211.36 84.28 42879.40 47839.02 2015-07-22 19:47:22.000 203 21211.34 84.26 42879.45 47839.08 2015-07-22 19:47:23.000 203 21211.34 84.23 42879.47 47839.09 2015-07-22 19:47:24.000 203 21211.33 84.22 42879.43 47839.08 2015-07-22 19:47:25.000 203 21211.30 84.21 42879.45 47839.11 2015-07-22 19:47:26.000 203 21211.30 84.15 42879.46 47839.12 2015-07-22 19:47:27.000 203 21211.29 84.08 42879.48 47839.10 2015-07-22 19:47:28.000 203 21211.28 84.07 42879.48 47839.11 2015-07-22 19:47:29.000 203 21211.24 84.06 42879.49 47839.12 2015-07-22 19:47:30.000 203 21211.24 84.07 42879.47 47839.08 2015-07-22 19:47:31.000 203 21211.23 84.07 42879.47 47839.09 2015-07-22 19:47:32.000 203 21211.22 84.10 42879.52 47839.08 2015-07-22 19:47:33.000 203 21211.23 84.13 42879.50 47839.09 2015-07-22 19:47:34.000 203 21211.26 84.17 42879.49 47839.10 2015-07-22 19:47:35.000 203 21211.27 84.22 42879.50 47839.10 2015-07-22 19:47:36.000 203 21211.32 84.21 42879.51 47839.10 2015-07-22 19:47:37.000 203 21211.33 84.22 42879.50 47839.12 2015-07-22 19:47:38.000 203 21211.32 84.24 42879.50 47839.12 2015-07-22 19:47:39.000 203 21211.35 84.25 42879.51 47839.16 2015-07-22 19:47:40.000 203 21211.38 84.25 42879.54 47839.17 2015-07-22 19:47:41.000 203 21211.42 84.23 42879.57 47839.20 2015-07-22 19:47:42.000 203 21211.46 84.24 42879.60 47839.23 2015-07-22 19:47:43.000 203 21211.50 84.25 42879.62 47839.28 2015-07-22 19:47:44.000 203 21211.51 84.27 42879.59 47839.26 2015-07-22 19:47:45.000 203 21211.48 84.28 42879.62 47839.29 2015-07-22 19:47:46.000 203 21211.49 84.33 42879.60 47839.29 2015-07-22 19:47:47.000 203 21211.47 84.35 42879.60 47839.27 2015-07-22 19:47:48.000 203 21211.47 84.37 42879.58 47839.24 2015-07-22 19:47:49.000 203 21211.46 84.39 42879.56 47839.23 2015-07-22 19:47:50.000 203 21211.44 84.39 42879.54 47839.20 2015-07-22 19:47:51.000 203 21211.45 84.42 42879.53 47839.21 2015-07-22 19:47:52.000 203 21211.45 84.45 42879.51 47839.19 2015-07-22 19:47:53.000 203 21211.42 84.45 42879.47 47839.17 2015-07-22 19:47:54.000 203 21211.43 84.47 42879.47 47839.15 2015-07-22 19:47:55.000 203 21211.43 84.46 42879.43 47839.14 2015-07-22 19:47:56.000 203 21211.44 84.42 42879.45 47839.13 2015-07-22 19:47:57.000 203 21211.44 84.41 42879.48 47839.14 2015-07-22 19:47:58.000 203 21211.46 84.41 42879.49 47839.14 2015-07-22 19:47:59.000 203 21211.47 84.39 42879.49 47839.14 2015-07-22 19:48:00.000 203 21211.47 84.36 42879.49 47839.16 2015-07-22 19:48:01.000 203 21211.46 84.35 42879.50 47839.14 2015-07-22 19:48:02.000 203 21211.49 84.37 42879.46 47839.18 2015-07-22 19:48:03.000 203 21211.48 84.39 42879.46 47839.19 2015-07-22 19:48:04.000 203 21211.49 84.36 42879.49 47839.16 2015-07-22 19:48:05.000 203 21211.48 84.37 42879.49 47839.19 2015-07-22 19:48:06.000 203 21211.48 84.38 42879.50 47839.20 2015-07-22 19:48:07.000 203 21211.51 84.38 42879.50 47839.21 2015-07-22 19:48:08.000 203 21211.54 84.37 42879.50 47839.22 2015-07-22 19:48:09.000 203 21211.58 84.35 42879.49 47839.22 2015-07-22 19:48:10.000 203 21211.57 84.38 42879.52 47839.22 2015-07-22 19:48:11.000 203 21211.60 84.40 42879.51 47839.24 2015-07-22 19:48:12.000 203 21211.64 84.42 42879.47 47839.26 2015-07-22 19:48:13.000 203 21211.67 84.45 42879.46 47839.25 2015-07-22 19:48:14.000 203 21211.68 84.46 42879.46 47839.27 2015-07-22 19:48:15.000 203 21211.73 84.44 42879.45 47839.26 2015-07-22 19:48:16.000 203 21211.74 84.43 42879.44 47839.25 2015-07-22 19:48:17.000 203 21211.72 84.42 42879.45 47839.25 2015-07-22 19:48:18.000 203 21211.70 84.44 42879.43 47839.26 2015-07-22 19:48:19.000 203 21211.70 84.46 42879.40 47839.22 2015-07-22 19:48:20.000 203 21211.69 84.46 42879.36 47839.18 2015-07-22 19:48:21.000 203 21211.70 84.48 42879.34 47839.13 2015-07-22 19:48:22.000 203 21211.75 84.53 42879.30 47839.09 2015-07-22 19:48:23.000 203 21211.78 84.54 42879.28 47839.07 2015-07-22 19:48:24.000 203 21211.84 84.55 42879.26 47839.06 2015-07-22 19:48:25.000 203 21211.87 84.55 42879.24 47839.08 2015-07-22 19:48:26.000 203 21211.84 84.59 42879.26 47839.07 2015-07-22 19:48:27.000 203 21211.86 84.61 42879.20 47839.06 2015-07-22 19:48:28.000 203 21211.89 84.64 42879.21 47839.04 2015-07-22 19:48:29.000 203 21211.90 84.63 42879.18 47839.04 2015-07-22 19:48:30.000 203 21211.90 84.62 42879.18 47839.02 2015-07-22 19:48:31.000 203 21211.93 84.64 42879.14 47839.01 2015-07-22 19:48:32.000 203 21211.96 84.67 42879.09 47839.00 2015-07-22 19:48:33.000 203 21211.99 84.65 42879.12 47839.00 2015-07-22 19:48:34.000 203 21212.02 84.64 42879.11 47838.99 2015-07-22 19:48:35.000 203 21212.05 84.65 42879.07 47839.01 2015-07-22 19:48:36.000 203 21212.07 84.64 42879.05 47838.98 2015-07-22 19:48:37.000 203 21212.11 84.62 42879.05 47839.01 2015-07-22 19:48:38.000 203 21212.13 84.60 42879.07 47839.00 2015-07-22 19:48:39.000 203 21212.15 84.59 42879.05 47839.02 2015-07-22 19:48:40.000 203 21212.19 84.57 42879.06 47839.00 2015-07-22 19:48:41.000 203 21212.20 84.58 42879.07 47839.05 2015-07-22 19:48:42.000 203 21212.19 84.58 42879.08 47839.06 2015-07-22 19:48:43.000 203 21212.23 84.54 42879.08 47839.05 2015-07-22 19:48:44.000 203 21212.25 84.59 42879.06 47839.05 2015-07-22 19:48:45.000 203 21212.26 84.60 42879.06 47839.07 2015-07-22 19:48:46.000 203 21212.26 84.60 42879.06 47839.07 2015-07-22 19:48:47.000 203 21212.26 84.61 42879.09 47839.04 2015-07-22 19:48:48.000 203 21212.26 84.61 42879.07 47839.05 2015-07-22 19:48:49.000 203 21212.27 84.60 42879.04 47839.03 2015-07-22 19:48:50.000 203 21212.29 84.59 42879.04 47839.03 2015-07-22 19:48:51.000 203 21212.28 84.57 42879.06 47839.02 2015-07-22 19:48:52.000 203 21212.26 84.55 42879.04 47839.03 2015-07-22 19:48:53.000 203 21212.26 84.53 42879.05 47839.05 2015-07-22 19:48:54.000 203 21212.24 84.54 42879.06 47839.06 2015-07-22 19:48:55.000 203 21212.23 84.54 42879.03 47839.04 2015-07-22 19:48:56.000 203 21212.22 84.56 42879.03 47839.04 2015-07-22 19:48:57.000 203 21212.25 84.58 42879.05 47839.02 2015-07-22 19:48:58.000 203 21212.28 84.56 42879.03 47839.04 2015-07-22 19:48:59.000 203 21212.28 84.58 42879.01 47839.04 2015-07-22 19:49:00.000 203 21212.27 84.57 42879.02 47839.03 2015-07-22 19:49:01.000 203 21212.28 84.54 42879.01 47839.05 2015-07-22 19:49:02.000 203 21212.30 84.52 42878.99 47839.05 2015-07-22 19:49:03.000 203 21212.29 84.47 42878.96 47839.04 2015-07-22 19:49:04.000 203 21212.30 84.45 42878.98 47839.04 2015-07-22 19:49:05.000 203 21212.33 84.41 42879.00 47839.05 2015-07-22 19:49:06.000 203 21212.35 84.37 42879.01 47839.05 2015-07-22 19:49:07.000 203 21212.32 84.38 42879.01 47839.07 2015-07-22 19:49:08.000 203 21212.32 84.37 42879.05 47839.06 2015-07-22 19:49:09.000 203 21212.33 84.34 42879.08 47839.08 2015-07-22 19:49:10.000 203 21212.32 84.33 42879.06 47839.07 2015-07-22 19:49:11.000 203 21212.34 84.33 42879.04 47839.07 2015-07-22 19:49:12.000 203 21212.36 84.32 42879.02 47839.05 2015-07-22 19:49:13.000 203 21212.34 84.33 42879.00 47839.07 2015-07-22 19:49:14.000 203 21212.33 84.33 42878.99 47839.06 2015-07-22 19:49:15.000 203 21212.31 84.36 42878.99 47839.04 2015-07-22 19:49:16.000 203 21212.30 84.37 42878.99 47839.03 2015-07-22 19:49:17.000 203 21212.31 84.35 42878.98 47838.99 2015-07-22 19:49:18.000 203 21212.26 84.33 42878.96 47839.01 2015-07-22 19:49:19.000 203 21212.28 84.28 42878.97 47839.00 2015-07-22 19:49:20.000 203 21212.30 84.26 42879.00 47839.01 2015-07-22 19:49:21.000 203 21212.28 84.23 42879.01 47839.03 2015-07-22 19:49:22.000 203 21212.26 84.27 42878.95 47839.01 2015-07-22 19:49:23.000 203 21212.27 84.31 42878.94 47838.97 2015-07-22 19:49:24.000 203 21212.27 84.29 42878.93 47838.96 2015-07-22 19:49:25.000 203 21212.25 84.28 42878.87 47838.95 2015-07-22 19:49:26.000 203 21212.20 84.27 42878.88 47838.91 2015-07-22 19:49:27.000 203 21212.23 84.26 42878.88 47838.92 2015-07-22 19:49:28.000 203 21212.24 84.26 42878.89 47838.94 2015-07-22 19:49:29.000 203 21212.24 84.29 42878.90 47838.94 2015-07-22 19:49:30.000 203 21212.26 84.29 42878.88 47838.94 2015-07-22 19:49:31.000 203 21212.27 84.30 42878.83 47838.93 2015-07-22 19:49:32.000 203 21212.34 84.25 42878.87 47838.96 2015-07-22 19:49:33.000 203 21212.40 84.21 42878.89 47838.98 2015-07-22 19:49:34.000 203 21212.40 84.21 42878.91 47839.00 2015-07-22 19:49:35.000 203 21212.41 84.22 42878.94 47839.02 2015-07-22 19:49:36.000 203 21212.45 84.19 42878.95 47839.03 2015-07-22 19:49:37.000 203 21212.47 84.19 42878.94 47839.07 2015-07-22 19:49:38.000 203 21212.48 84.20 42878.97 47839.09 2015-07-22 19:49:39.000 203 21212.50 84.17 42878.98 47839.13 2015-07-22 19:49:40.000 203 21212.52 84.17 42878.97 47839.13 2015-07-22 19:49:41.000 203 21212.51 84.19 42878.98 47839.12 2015-07-22 19:49:42.000 203 21212.49 84.22 42878.92 47839.13 2015-07-22 19:49:43.000 203 21212.49 84.30 42878.91 47839.08 2015-07-22 19:49:44.000 203 21212.51 84.34 42878.86 47839.07 2015-07-22 19:49:45.000 203 21212.48 84.33 42878.82 47839.03 2015-07-22 19:49:46.000 203 21212.49 84.34 42878.80 47838.98 2015-07-22 19:49:47.000 203 21212.48 84.32 42878.80 47838.97 2015-07-22 19:49:48.000 203 21212.49 84.27 42878.75 47838.96 2015-07-22 19:49:49.000 203 21212.52 84.26 42878.75 47838.96 2015-07-22 19:49:50.000 203 21212.52 84.25 42878.77 47838.93 2015-07-22 19:49:51.000 203 21212.52 84.19 42878.77 47838.95 2015-07-22 19:49:52.000 203 21212.54 84.18 42878.81 47838.96 2015-07-22 19:49:53.000 203 21212.53 84.19 42878.80 47838.96 2015-07-22 19:49:54.000 203 21212.52 84.15 42878.86 47839.01 2015-07-22 19:49:55.000 203 21212.56 84.14 42878.86 47839.03 2015-07-22 19:49:56.000 203 21212.53 84.12 42878.86 47839.03 2015-07-22 19:49:57.000 203 21212.54 84.13 42878.89 47839.05 2015-07-22 19:49:58.000 203 21212.56 84.12 42878.91 47839.07 2015-07-22 19:49:59.000 203 21212.58 84.09 42878.88 47839.08 2015-07-22 19:50:00.000 203 21212.58 84.10 42878.93 47839.08 2015-07-22 19:50:01.000 203 21212.62 84.10 42878.92 47839.12 2015-07-22 19:50:02.000 203 21212.61 84.07 42878.94 47839.12 2015-07-22 19:50:03.000 203 21212.64 84.04 42878.95 47839.14 2015-07-22 19:50:04.000 203 21212.68 84.02 42878.98 47839.17 2015-07-22 19:50:05.000 203 21212.70 84.01 42879.02 47839.21 2015-07-22 19:50:06.000 203 21212.73 84.02 42879.00 47839.23 2015-07-22 19:50:07.000 203 21212.81 84.03 42879.04 47839.27 2015-07-22 19:50:08.000 203 21212.82 84.03 42879.06 47839.31 2015-07-22 19:50:09.000 203 21212.83 84.02 42879.07 47839.33 2015-07-22 19:50:10.000 203 21212.89 84.02 42879.09 47839.35 2015-07-22 19:50:11.000 203 21212.93 84.00 42879.10 47839.38 2015-07-22 19:50:12.000 203 21212.94 84.03 42879.11 47839.42 2015-07-22 19:50:13.000 203 21212.97 83.98 42879.10 47839.44 2015-07-22 19:50:14.000 203 21212.99 83.94 42879.14 47839.45 2015-07-22 19:50:15.000 203 21213.03 83.95 42879.18 47839.48 2015-07-22 19:50:16.000 203 21213.02 83.95 42879.19 47839.49 2015-07-22 19:50:17.000 203 21213.03 83.92 42879.19 47839.53 2015-07-22 19:50:18.000 203 21213.05 83.91 42879.18 47839.54 2015-07-22 19:50:19.000 203 21213.05 83.92 42879.18 47839.55 2015-07-22 19:50:20.000 203 21213.03 83.93 42879.18 47839.57 2015-07-22 19:50:21.000 203 21213.07 83.90 42879.21 47839.61 2015-07-22 19:50:22.000 203 21213.09 83.90 42879.21 47839.59 2015-07-22 19:50:23.000 203 21213.09 83.89 42879.22 47839.60 2015-07-22 19:50:24.000 203 21213.13 83.88 42879.21 47839.66 2015-07-22 19:50:25.000 203 21213.16 83.88 42879.20 47839.65 2015-07-22 19:50:26.000 203 21213.21 83.83 42879.23 47839.68 2015-07-22 19:50:27.000 203 21213.22 83.81 42879.23 47839.69 2015-07-22 19:50:28.000 203 21213.28 83.81 42879.25 47839.74 2015-07-22 19:50:29.000 203 21213.30 83.80 42879.30 47839.75 2015-07-22 19:50:30.000 203 21213.30 83.78 42879.36 47839.79 2015-07-22 19:50:31.000 203 21213.32 83.74 42879.38 47839.84 2015-07-22 19:50:32.000 203 21213.35 83.73 42879.42 47839.85 2015-07-22 19:50:33.000 203 21213.39 83.72 42879.46 47839.92 2015-07-22 19:50:34.000 203 21213.41 83.70 42879.50 47839.93 2015-07-22 19:50:35.000 203 21213.43 83.68 42879.53 47839.99 2015-07-22 19:50:36.000 203 21213.47 83.68 42879.54 47840.04 2015-07-22 19:50:37.000 203 21213.46 83.67 42879.57 47840.05 2015-07-22 19:50:38.000 203 21213.48 83.64 42879.59 47840.08 2015-07-22 19:50:39.000 203 21213.49 83.61 42879.59 47840.10 2015-07-22 19:50:40.000 203 21213.50 83.62 42879.64 47840.16 2015-07-22 19:50:41.000 203 21213.56 83.63 42879.67 47840.16 2015-07-22 19:50:42.000 203 21213.58 83.64 42879.65 47840.18 2015-07-22 19:50:43.000 203 21213.59 83.65 42879.62 47840.21 2015-07-22 19:50:44.000 203 21213.62 83.68 42879.63 47840.23 2015-07-22 19:50:45.000 203 21213.65 83.71 42879.64 47840.24 2015-07-22 19:50:46.000 203 21213.69 83.71 42879.67 47840.25 2015-07-22 19:50:47.000 203 21213.74 83.70 42879.66 47840.28 2015-07-22 19:50:48.000 203 21213.77 83.69 42879.67 47840.31 2015-07-22 19:50:49.000 203 21213.79 83.70 42879.66 47840.31 2015-07-22 19:50:50.000 203 21213.84 83.69 42879.72 47840.33 2015-07-22 19:50:51.000 203 21213.83 83.68 42879.67 47840.36 2015-07-22 19:50:52.000 203 21213.87 83.68 42879.67 47840.38 2015-07-22 19:50:53.000 203 21213.88 83.67 42879.69 47840.41 2015-07-22 19:50:54.000 203 21213.89 83.67 42879.71 47840.40 2015-07-22 19:50:55.000 203 21213.93 83.68 42879.75 47840.43 2015-07-22 19:50:56.000 203 21213.93 83.69 42879.73 47840.44 2015-07-22 19:50:57.000 203 21213.93 83.69 42879.74 47840.45 2015-07-22 19:50:58.000 203 21213.97 83.68 42879.73 47840.46 2015-07-22 19:50:59.000 203 21213.96 83.70 42879.75 47840.47 2015-07-22 19:51:00.000 203 21213.98 83.71 42879.76 47840.47 2015-07-22 19:51:01.000 203 21214.03 83.69 42879.74 47840.49 2015-07-22 19:51:02.000 203 21214.04 83.68 42879.74 47840.52 2015-07-22 19:51:03.000 203 21214.05 83.66 42879.76 47840.52 2015-07-22 19:51:04.000 203 21214.05 83.65 42879.78 47840.54 2015-07-22 19:51:05.000 203 21214.10 83.63 42879.81 47840.55 2015-07-22 19:51:06.000 203 21214.13 83.63 42879.79 47840.56 2015-07-22 19:51:07.000 203 21214.14 83.63 42879.78 47840.57 2015-07-22 19:51:08.000 203 21214.15 83.62 42879.80 47840.58 2015-07-22 19:51:09.000 203 21214.14 83.61 42879.79 47840.60 2015-07-22 19:51:10.000 203 21214.18 83.63 42879.81 47840.62 2015-07-22 19:51:11.000 203 21214.21 83.66 42879.81 47840.60 2015-07-22 19:51:12.000 203 21214.23 83.70 42879.77 47840.63 2015-07-22 19:51:13.000 203 21214.22 83.75 42879.77 47840.63 2015-07-22 19:51:14.000 203 21214.22 83.82 42879.73 47840.60 2015-07-22 19:51:15.000 203 21214.23 83.85 42879.70 47840.57 2015-07-22 19:51:16.000 203 21214.24 83.86 42879.67 47840.54 2015-07-22 19:51:17.000 203 21214.28 83.84 42879.64 47840.51 2015-07-22 19:51:18.000 203 21214.28 83.83 42879.64 47840.51 2015-07-22 19:51:19.000 203 21214.31 83.82 42879.64 47840.51 2015-07-22 19:51:20.000 203 21214.35 83.83 42879.62 47840.52 2015-07-22 19:51:21.000 203 21214.35 83.82 42879.61 47840.50 2015-07-22 19:51:22.000 203 21214.41 83.82 42879.60 47840.52 2015-07-22 19:51:23.000 203 21214.43 83.80 42879.61 47840.55 2015-07-22 19:51:24.000 203 21214.46 83.82 42879.57 47840.55 2015-07-22 19:51:25.000 203 21214.47 83.84 42879.57 47840.57 2015-07-22 19:51:26.000 203 21214.48 83.82 42879.57 47840.55 2015-07-22 19:51:27.000 203 21214.50 83.83 42879.58 47840.55 2015-07-22 19:51:28.000 203 21214.55 83.83 42879.57 47840.56 2015-07-22 19:51:29.000 203 21214.56 83.85 42879.54 47840.55 2015-07-22 19:51:30.000 203 21214.56 83.84 42879.51 47840.57 2015-07-22 19:51:31.000 203 21214.60 83.81 42879.56 47840.59 2015-07-22 19:51:32.000 203 21214.63 83.82 42879.56 47840.57 2015-07-22 19:51:33.000 203 21214.61 83.80 42879.53 47840.58 2015-07-22 19:51:34.000 203 21214.61 83.80 42879.53 47840.58 2015-07-22 19:51:35.000 203 21214.63 83.82 42879.54 47840.59 2015-07-22 19:51:36.000 203 21214.60 83.81 42879.54 47840.57 2015-07-22 19:51:37.000 203 21214.57 83.85 42879.50 47840.57 2015-07-22 19:51:38.000 203 21214.56 83.91 42879.47 47840.54 2015-07-22 19:51:39.000 203 21214.55 83.97 42879.43 47840.50 2015-07-22 19:51:40.000 203 21214.57 84.00 42879.40 47840.45 2015-07-22 19:51:41.000 203 21214.55 84.09 42879.35 47840.42 2015-07-22 19:51:42.000 203 21214.47 84.23 42879.26 47840.35 2015-07-22 19:51:43.000 203 21214.45 84.30 42879.16 47840.27 2015-07-22 19:51:44.000 203 21214.47 84.34 42879.07 47840.15 2015-07-22 19:51:45.000 203 21214.47 84.32 42879.00 47840.09 2015-07-22 19:51:46.000 203 21214.45 84.29 42878.95 47840.02 2015-07-22 19:51:47.000 203 21214.47 84.29 42878.91 47839.99 2015-07-22 19:51:48.000 203 21214.50 84.28 42878.90 47839.98 2015-07-22 19:51:49.000 203 21214.50 84.26 42878.91 47839.98 2015-07-22 19:51:50.000 203 21214.52 84.24 42878.89 47839.97 2015-07-22 19:51:51.000 203 21214.51 84.23 42878.88 47839.96 2015-07-22 19:51:52.000 203 21214.55 84.24 42878.88 47839.97 2015-07-22 19:51:53.000 203 21214.57 84.22 42878.92 47839.96 2015-07-22 19:51:54.000 203 21214.62 84.18 42878.92 47839.98 2015-07-22 19:51:55.000 203 21214.60 84.15 42878.93 47840.00 2015-07-22 19:51:56.000 203 21214.57 84.19 42878.91 47840.02 2015-07-22 19:51:57.000 203 21214.54 84.20 42878.90 47839.99 2015-07-22 19:51:58.000 203 21214.59 84.15 42878.88 47839.98 2015-07-22 19:51:59.000 203 21214.63 84.13 42878.90 47840.00 2015-07-22 19:52:00.000 203 21214.66 84.10 42878.94 47840.01 2015-07-22 19:52:01.000 203 21214.71 84.03 42878.96 47840.08 2015-07-22 19:52:02.000 203 21214.71 83.95 42879.02 47840.11 2015-07-22 19:52:03.000 203 21214.69 83.92 42879.07 47840.17 2015-07-22 19:52:04.000 203 21214.73 83.93 42879.08 47840.20 2015-07-22 19:52:05.000 203 21214.77 83.94 42879.09 47840.23 2015-07-22 19:52:06.000 203 21214.79 83.97 42879.09 47840.23 2015-07-22 19:52:07.000 203 21214.76 83.99 42879.08 47840.27 2015-07-22 19:52:08.000 203 21214.73 84.08 42879.06 47840.25 2015-07-22 19:52:09.000 203 21214.72 84.16 42879.00 47840.20 2015-07-22 19:52:10.000 203 21214.71 84.17 42878.95 47840.14 2015-07-22 19:52:11.000 203 21214.73 84.15 42878.91 47840.11 2015-07-22 19:52:12.000 203 21214.75 84.14 42878.85 47840.06 2015-07-22 19:52:13.000 203 21214.80 84.09 42878.89 47840.05 2015-07-22 19:52:14.000 203 21214.82 84.03 42878.86 47840.08 2015-07-22 19:52:15.000 203 21214.84 83.96 42878.88 47840.09 2015-07-22 19:52:16.000 203 21214.84 83.89 42878.89 47840.13 2015-07-22 19:52:17.000 203 21214.84 83.85 42878.92 47840.17 2015-07-22 19:52:18.000 203 21214.85 83.83 42878.94 47840.16 2015-07-22 19:52:19.000 203 21214.83 83.81 42878.99 47840.19 2015-07-22 19:52:20.000 203 21214.85 83.76 42878.97 47840.18 2015-07-22 19:52:21.000 203 21214.92 83.71 42878.98 47840.21 2015-07-22 19:52:22.000 203 21214.93 83.67 42879.07 47840.24 2015-07-22 19:52:23.000 203 21214.97 83.63 42879.07 47840.30 2015-07-22 19:52:24.000 203 21214.99 83.58 42879.10 47840.35 2015-07-22 19:52:25.000 203 21214.98 83.54 42879.14 47840.36 2015-07-22 19:52:26.000 203 21215.00 83.53 42879.20 47840.40 2015-07-22 19:52:27.000 203 21215.02 83.53 42879.22 47840.42 2015-07-22 19:52:28.000 203 21214.99 83.52 42879.21 47840.41 2015-07-22 19:52:29.000 203 21215.01 83.48 42879.22 47840.45 2015-07-22 19:52:30.000 203 21215.02 83.44 42879.23 47840.46 2015-07-22 19:52:31.000 203 21215.04 83.46 42879.21 47840.49 2015-07-22 19:52:32.000 203 21215.05 83.42 42879.25 47840.50 2015-07-22 19:52:33.000 203 21215.03 83.47 42879.28 47840.49 2015-07-22 19:52:34.000 203 21215.04 83.50 42879.24 47840.52 2015-07-22 19:52:35.000 203 21215.04 83.46 42879.25 47840.52 2015-07-22 19:52:36.000 203 21215.06 83.42 42879.28 47840.49 2015-07-22 19:52:37.000 203 21215.12 83.34 42879.32 47840.55 2015-07-22 19:52:38.000 203 21215.17 83.30 42879.37 47840.59 2015-07-22 19:52:39.000 203 21215.21 83.25 42879.35 47840.64 2015-07-22 19:52:40.000 203 21215.26 83.23 42879.36 47840.68 2015-07-22 19:52:41.000 203 21215.31 83.15 42879.41 47840.72 2015-07-22 19:52:42.000 203 21215.34 83.07 42879.44 47840.80 2015-07-22 19:52:43.000 203 21215.38 83.03 42879.51 47840.85 2015-07-22 19:52:44.000 203 21215.41 83.03 42879.56 47840.90 2015-07-22 19:52:45.000 203 21215.42 83.04 42879.60 47840.93 2015-07-22 19:52:46.000 203 21215.46 82.98 42879.60 47840.95 2015-07-22 19:52:47.000 203 21215.48 82.93 42879.62 47841.01 2015-07-22 19:52:48.000 203 21215.50 82.91 42879.65 47841.05 2015-07-22 19:52:49.000 203 21215.50 82.92 42879.65 47841.10 2015-07-22 19:52:50.000 203 21215.52 82.92 42879.66 47841.13 2015-07-22 19:52:51.000 203 21215.50 82.91 42879.68 47841.12 2015-07-22 19:52:52.000 203 21215.49 82.91 42879.68 47841.11 2015-07-22 19:52:53.000 203 21215.50 82.94 42879.68 47841.14 2015-07-22 19:52:54.000 203 21215.50 82.98 42879.68 47841.11 2015-07-22 19:52:55.000 203 21215.50 83.02 42879.64 47841.09 2015-07-22 19:52:56.000 203 21215.46 83.03 42879.63 47841.07 2015-07-22 19:52:57.000 203 21215.45 82.96 42879.63 47841.06 2015-07-22 19:52:58.000 203 21215.48 82.90 42879.64 47841.08 2015-07-22 19:52:59.000 203 21215.52 82.89 42879.66 47841.09 2015-07-22 19:53:00.000 203 21215.52 82.92 42879.67 47841.10 2015-07-22 19:53:01.000 203 21215.52 82.93 42879.64 47841.12 2015-07-22 19:53:02.000 203 21215.53 82.97 42879.61 47841.12 2015-07-22 19:53:03.000 203 21215.54 83.05 42879.61 47841.08 2015-07-22 19:53:04.000 203 21215.52 83.04 42879.55 47841.08 2015-07-22 19:53:05.000 203 21215.53 83.03 42879.56 47841.02 2015-07-22 19:53:06.000 203 21215.55 83.03 42879.58 47841.03 2015-07-22 19:53:07.000 203 21215.57 83.05 42879.56 47841.04 2015-07-22 19:53:08.000 203 21215.62 83.07 42879.54 47841.05 2015-07-22 19:53:09.000 203 21215.60 83.09 42879.53 47841.05 2015-07-22 19:53:10.000 203 21215.55 83.13 42879.54 47841.04 2015-07-22 19:53:11.000 203 21215.54 83.16 42879.48 47841.00 2015-07-22 19:53:12.000 203 21215.53 83.22 42879.45 47840.94 2015-07-22 19:53:13.000 203 21215.55 83.22 42879.43 47840.93 2015-07-22 19:53:14.000 203 21215.58 83.16 42879.41 47840.91 2015-07-22 19:53:15.000 203 21215.62 83.13 42879.43 47840.91 2015-07-22 19:53:16.000 203 21215.64 83.14 42879.45 47840.96 2015-07-22 19:53:17.000 203 21215.65 83.14 42879.46 47840.96 2015-07-22 19:53:18.000 203 21215.65 83.13 42879.47 47840.98 2015-07-22 19:53:19.000 203 21215.62 83.14 42879.48 47841.00 2015-07-22 19:53:20.000 203 21215.61 83.17 42879.43 47840.97 2015-07-22 19:53:21.000 203 21215.59 83.18 42879.44 47840.94 2015-07-22 19:53:22.000 203 21215.63 83.16 42879.46 47840.93 2015-07-22 19:53:23.000 203 21215.71 83.10 42879.47 47840.94 2015-07-22 19:53:24.000 203 21215.73 83.09 42879.46 47840.97 2015-07-22 19:53:25.000 203 21215.73 83.09 42879.48 47841.00 2015-07-22 19:53:26.000 203 21215.69 83.11 42879.47 47841.01 2015-07-22 19:53:27.000 203 21215.71 83.16 42879.43 47841.00 2015-07-22 19:53:28.000 203 21215.65 83.20 42879.44 47841.00 2015-07-22 19:53:29.000 203 21215.65 83.21 42879.43 47840.97 2015-07-22 19:53:30.000 203 21215.69 83.20 42879.42 47840.92 2015-07-22 19:53:31.000 203 21215.67 83.19 42879.41 47840.90 2015-07-22 19:53:32.000 203 21215.65 83.19 42879.40 47840.94 2015-07-22 19:53:33.000 203 21215.66 83.21 42879.38 47840.91 2015-07-22 19:53:34.000 203 21215.67 83.22 42879.38 47840.91 2015-07-22 19:53:35.000 203 21215.73 83.18 42879.38 47840.91 2015-07-22 19:53:36.000 203 21215.77 83.12 42879.44 47840.92 2015-07-22 19:53:37.000 203 21215.77 83.10 42879.44 47840.96 2015-07-22 19:53:38.000 203 21215.79 83.09 42879.47 47840.98 2015-07-22 19:53:39.000 203 21215.85 83.04 42879.49 47841.01 2015-07-22 19:53:40.000 203 21215.86 83.01 42879.56 47841.05 2015-07-22 19:53:41.000 203 21215.90 82.95 42879.55 47841.08 2015-07-22 19:53:42.000 203 21215.90 82.91 42879.56 47841.10 2015-07-22 19:53:43.000 203 21215.94 82.89 42879.61 47841.15 2015-07-22 19:53:44.000 203 21215.94 82.89 42879.63 47841.19 2015-07-22 19:53:45.000 203 21215.94 82.88 42879.63 47841.21 2015-07-22 19:53:46.000 203 21215.93 82.89 42879.64 47841.22 2015-07-22 19:53:47.000 203 21215.95 82.82 42879.64 47841.22 2015-07-22 19:53:48.000 203 21216.02 82.71 42879.70 47841.24 2015-07-22 19:53:49.000 203 21216.05 82.63 42879.78 47841.31 2015-07-22 19:53:50.000 203 21216.07 82.59 42879.82 47841.37 2015-07-22 19:53:51.000 203 21216.11 82.56 42879.87 47841.42 2015-07-22 19:53:52.000 203 21216.17 82.50 42879.89 47841.49 2015-07-22 19:53:53.000 203 21216.20 82.47 42879.94 47841.54 2015-07-22 19:53:54.000 203 21216.20 82.46 42879.95 47841.62 2015-07-22 19:53:55.000 203 21216.23 82.48 42879.96 47841.63 2015-07-22 19:53:56.000 203 21216.23 82.51 42879.97 47841.67 2015-07-22 19:53:57.000 203 21216.27 82.48 42879.98 47841.66 2015-07-22 19:53:58.000 203 21216.26 82.41 42880.00 47841.66 2015-07-22 19:53:59.000 203 21216.28 82.38 42880.07 47841.69 2015-07-22 19:54:00.000 203 21216.33 82.34 42880.09 47841.74 2015-07-22 19:54:01.000 203 21216.35 82.35 42880.09 47841.76 2015-07-22 19:54:02.000 203 21216.32 82.37 42880.10 47841.79 2015-07-22 19:54:03.000 203 21216.33 82.35 42880.10 47841.80 2015-07-22 19:54:04.000 203 21216.32 82.41 42880.09 47841.81 2015-07-22 19:54:05.000 203 21216.31 82.46 42880.10 47841.77 2015-07-22 19:54:06.000 203 21216.31 82.48 42880.06 47841.76 2015-07-22 19:54:07.000 203 21216.28 82.51 42880.02 47841.74 2015-07-22 19:54:08.000 203 21216.28 82.51 42880.00 47841.69 2015-07-22 19:54:09.000 203 21216.30 82.50 42879.97 47841.68 2015-07-22 19:54:10.000 203 21216.33 82.48 42879.97 47841.71 2015-07-22 19:54:11.000 203 21216.32 82.48 42879.96 47841.67 2015-07-22 19:54:12.000 203 21216.33 82.47 42879.94 47841.70 2015-07-22 19:54:13.000 203 21216.30 82.49 42879.95 47841.67 2015-07-22 19:54:14.000 203 21216.30 82.50 42879.92 47841.64 2015-07-22 19:54:15.000 203 21216.28 82.50 42879.90 47841.63 2015-07-22 19:54:16.000 203 21216.30 82.49 42879.89 47841.60 2015-07-22 19:54:17.000 203 21216.33 82.45 42879.88 47841.60 2015-07-22 19:54:18.000 203 21216.37 82.41 42879.91 47841.61 2015-07-22 19:54:19.000 203 21216.44 82.36 42879.94 47841.66 2015-07-22 19:54:20.000 203 21216.50 82.28 42879.99 47841.71 2015-07-22 19:54:21.000 203 21216.50 82.23 42880.05 47841.75 2015-07-22 19:54:22.000 203 21216.56 82.20 42880.07 47841.83 2015-07-22 19:54:23.000 203 21216.58 82.21 42880.10 47841.87 2015-07-22 19:54:24.000 203 21216.61 82.19 42880.10 47841.90 2015-07-22 19:54:25.000 203 21216.66 82.17 42880.10 47841.94 2015-07-22 19:54:26.000 203 21216.66 82.17 42880.13 47841.98 2015-07-22 19:54:27.000 203 21216.63 82.20 42880.12 47841.97 2015-07-22 19:54:28.000 203 21216.58 82.23 42880.14 47841.97 2015-07-22 19:54:29.000 203 21216.58 82.26 42880.11 47841.94 2015-07-22 19:54:30.000 203 21216.58 82.25 42880.08 47841.92 2015-07-22 19:54:31.000 203 21216.62 82.21 42880.09 47841.89 2015-07-22 19:54:32.000 203 21216.63 82.18 42880.10 47841.93 2015-07-22 19:54:33.000 203 21216.60 82.17 42880.12 47841.94 2015-07-22 19:54:34.000 203 21216.62 82.18 42880.18 47841.94 2015-07-22 19:54:35.000 203 21216.66 82.16 42880.17 47841.99 2015-07-22 19:54:36.000 203 21216.68 82.16 42880.15 47842.01 2015-07-22 19:54:37.000 203 21216.67 82.16 42880.16 47842.01 2015-07-22 19:54:38.000 203 21216.70 82.14 42880.18 47842.02 2015-07-22 19:54:39.000 203 21216.74 82.10 42880.17 47842.03 2015-07-22 19:54:40.000 203 21216.77 82.07 42880.17 47842.04 2015-07-22 19:54:41.000 203 21216.82 82.05 42880.20 47842.13 2015-07-22 19:54:42.000 203 21216.83 82.06 42880.22 47842.16 2015-07-22 19:54:43.000 203 21216.87 82.08 42880.22 47842.16 2015-07-22 19:54:44.000 203 21216.88 82.13 42880.22 47842.14 2015-07-22 19:54:45.000 203 21216.85 82.14 42880.20 47842.14 2015-07-22 19:54:46.000 203 21216.85 82.17 42880.18 47842.13 2015-07-22 19:54:47.000 203 21216.91 82.13 42880.18 47842.11 2015-07-22 19:54:48.000 203 21216.91 82.09 42880.18 47842.13 2015-07-22 19:54:49.000 203 21216.95 82.11 42880.18 47842.13 2015-07-22 19:54:50.000 203 21216.93 82.12 42880.14 47842.14 2015-07-22 19:54:51.000 203 21216.89 82.18 42880.11 47842.09 2015-07-22 19:54:52.000 203 21216.86 82.24 42880.05 47842.08 2015-07-22 19:54:53.000 203 21216.81 82.26 42880.00 47842.01 2015-07-22 19:54:54.000 203 21216.80 82.31 42879.96 47841.93 2015-07-22 19:54:55.000 203 21216.78 82.32 42879.92 47841.91 2015-07-22 19:54:56.000 203 21216.79 82.31 42879.91 47841.87 2015-07-22 19:54:57.000 203 21216.80 82.30 42879.88 47841.86 2015-07-22 19:54:58.000 203 21216.78 82.32 42879.84 47841.81 2015-07-22 19:54:59.000 203 21216.80 82.33 42879.83 47841.79 2015-07-22 19:55:00.000 203 21216.82 82.37 42879.78 47841.77 2015-07-22 19:55:01.000 203 21216.82 82.40 42879.76 47841.73 2015-07-22 19:55:02.000 203 21216.87 82.36 42879.75 47841.72 2015-07-22 19:55:03.000 203 21216.91 82.34 42879.71 47841.71 2015-07-22 19:55:04.000 203 21216.91 82.32 42879.71 47841.69 2015-07-22 19:55:05.000 203 21216.92 82.32 42879.69 47841.71 2015-07-22 19:55:06.000 203 21216.88 82.30 42879.67 47841.71 2015-07-22 19:55:07.000 203 21216.89 82.31 42879.65 47841.69 2015-07-22 19:55:08.000 203 21216.92 82.36 42879.62 47841.67 2015-07-22 19:55:09.000 203 21216.91 82.36 42879.57 47841.62 2015-07-22 19:55:10.000 203 21216.92 82.35 42879.56 47841.60 2015-07-22 19:55:11.000 203 21216.94 82.31 42879.56 47841.60 2015-07-22 19:55:12.000 203 21216.97 82.25 42879.54 47841.60 2015-07-22 19:55:13.000 203 21217.00 82.20 42879.60 47841.60 2015-07-22 19:55:14.000 203 21217.05 82.18 42879.57 47841.66 2015-07-22 19:55:15.000 203 21217.07 82.18 42879.60 47841.66 2015-07-22 19:55:16.000 203 21217.09 82.17 42879.61 47841.71 2015-07-22 19:55:17.000 203 21217.09 82.15 42879.64 47841.75 2015-07-22 19:55:18.000 203 21217.08 82.15 42879.67 47841.75 2015-07-22 19:55:19.000 203 21217.12 82.12 42879.68 47841.75 2015-07-22 19:55:20.000 203 21217.13 82.08 42879.69 47841.78 2015-07-22 19:55:21.000 203 21217.14 82.09 42879.72 47841.79 2015-07-22 19:55:22.000 203 21217.15 82.07 42879.68 47841.79 2015-07-22 19:55:23.000 203 21217.14 82.07 42879.64 47841.78 2015-07-22 19:55:24.000 203 21217.13 82.06 42879.68 47841.79 2015-07-22 19:55:25.000 203 21217.13 82.04 42879.69 47841.79 2015-07-22 19:55:26.000 203 21217.12 82.04 42879.69 47841.77 2015-07-22 19:55:27.000 203 21217.12 82.02 42879.66 47841.75 2015-07-22 19:55:28.000 203 21217.11 82.01 42879.66 47841.76 2015-07-22 19:55:29.000 203 21217.14 81.99 42879.65 47841.75 2015-07-22 19:55:30.000 203 21217.15 81.97 42879.63 47841.76 2015-07-22 19:55:31.000 203 21217.15 81.97 42879.64 47841.77 2015-07-22 19:55:32.000 203 21217.19 81.97 42879.63 47841.77 2015-07-22 19:55:33.000 203 21217.22 81.98 42879.63 47841.78 2015-07-22 19:55:34.000 203 21217.22 81.97 42879.67 47841.78 2015-07-22 19:55:35.000 203 21217.26 81.99 42879.62 47841.79 2015-07-22 19:55:36.000 203 21217.27 82.00 42879.66 47841.80 2015-07-22 19:55:37.000 203 21217.29 82.03 42879.67 47841.82 2015-07-22 19:55:38.000 203 21217.31 82.04 42879.66 47841.81 2015-07-22 19:55:39.000 203 21217.36 82.02 42879.66 47841.81 2015-07-22 19:55:40.000 203 21217.40 82.04 42879.64 47841.84 2015-07-22 19:55:41.000 203 21217.43 82.06 42879.64 47841.85 2015-07-22 19:55:42.000 203 21217.47 82.07 42879.68 47841.90 2015-07-22 19:55:43.000 203 21217.52 82.09 42879.67 47841.93 2015-07-22 19:55:44.000 203 21217.57 82.14 42879.68 47841.94 2015-07-22 19:55:45.000 203 21217.60 82.21 42879.67 47841.96 2015-07-22 19:55:46.000 203 21217.65 82.23 42879.64 47841.96 2015-07-22 19:55:47.000 203 21217.65 82.24 42879.66 47841.99 2015-07-22 19:55:48.000 203 21217.64 82.23 42879.67 47841.99 2015-07-22 19:55:49.000 203 21217.67 82.22 42879.65 47842.00 2015-07-22 19:55:50.000 203 21217.67 82.24 42879.66 47842.01 2015-07-22 19:55:51.000 203 21217.69 82.20 42879.67 47842.02 2015-07-22 19:55:52.000 203 21217.70 82.19 42879.66 47842.02 2015-07-22 19:55:53.000 203 21217.69 82.21 42879.65 47842.04 2015-07-22 19:55:54.000 203 21217.69 82.21 42879.70 47842.03 2015-07-22 19:55:55.000 203 21217.70 82.20 42879.67 47842.02 2015-07-22 19:55:56.000 203 21217.73 82.19 42879.64 47842.03 2015-07-22 19:55:57.000 203 21217.71 82.19 42879.65 47842.03 2015-07-22 19:55:58.000 203 21217.72 82.15 42879.63 47842.02 2015-07-22 19:55:59.000 203 21217.73 82.11 42879.63 47842.01 2015-07-22 19:56:00.000 203 21217.73 82.14 42879.65 47842.02 2015-07-22 19:56:01.000 203 21217.71 82.16 42879.65 47842.01 2015-07-22 19:56:02.000 203 21217.71 82.22 42879.62 47842.01 2015-07-22 19:56:03.000 203 21217.74 82.24 42879.64 47842.02 2015-07-22 19:56:04.000 203 21217.73 82.23 42879.65 47842.01 2015-07-22 19:56:05.000 203 21217.74 82.21 42879.63 47841.98 2015-07-22 19:56:06.000 203 21217.75 82.21 42879.64 47841.99 2015-07-22 19:56:07.000 203 21217.78 82.21 42879.65 47842.02 2015-07-22 19:56:08.000 203 21217.80 82.20 42879.68 47842.06 2015-07-22 19:56:09.000 203 21217.84 82.16 42879.70 47842.07 2015-07-22 19:56:10.000 203 21217.87 82.16 42879.72 47842.09 2015-07-22 19:56:11.000 203 21217.88 82.20 42879.73 47842.15 2015-07-22 19:56:12.000 203 21217.87 82.19 42879.73 47842.14 2015-07-22 19:56:13.000 203 21217.84 82.19 42879.68 47842.15 2015-07-22 19:56:14.000 203 21217.85 82.17 42879.69 47842.13 2015-07-22 19:56:15.000 203 21217.84 82.16 42879.67 47842.14 2015-07-22 19:56:16.000 203 21217.84 82.12 42879.65 47842.12 2015-07-22 19:56:17.000 203 21217.79 82.14 42879.66 47842.11 2015-07-22 19:56:18.000 203 21217.78 82.08 42879.67 47842.09 2015-07-22 19:56:19.000 203 21217.77 82.02 42879.63 47842.08 2015-07-22 19:56:20.000 203 21217.72 82.06 42879.62 47842.06 2015-07-22 19:56:21.000 203 21217.67 82.10 42879.60 47842.04 2015-07-22 19:56:22.000 203 21217.63 82.12 42879.59 47841.97 2015-07-22 19:56:23.000 203 21217.57 82.10 42879.55 47841.90 2015-07-22 19:56:24.000 203 21217.61 82.01 42879.54 47841.89 2015-07-22 19:56:25.000 203 21217.65 81.90 42879.55 47841.89 2015-07-22 19:56:26.000 203 21217.69 81.83 42879.60 47841.93 2015-07-22 19:56:27.000 203 21217.71 81.79 42879.64 47841.98 2015-07-22 19:56:28.000 203 21217.72 81.76 42879.64 47841.99 2015-07-22 19:56:29.000 203 21217.69 81.75 42879.67 47842.02 2015-07-22 19:56:30.000 203 21217.66 81.77 42879.68 47842.03 2015-07-22 19:56:31.000 203 21217.64 81.78 42879.71 47842.02 2015-07-22 19:56:32.000 203 21217.65 81.77 42879.64 47842.01 2015-07-22 19:56:33.000 203 21217.63 81.75 42879.64 47842.00 2015-07-22 19:56:34.000 203 21217.68 81.71 42879.64 47842.02 2015-07-22 19:56:35.000 203 21217.71 81.69 42879.64 47842.00 2015-07-22 19:56:36.000 203 21217.70 81.67 42879.65 47842.03 2015-07-22 19:56:37.000 203 21217.71 81.68 42879.65 47842.04 2015-07-22 19:56:38.000 203 21217.72 81.63 42879.66 47842.04 2015-07-22 19:56:39.000 203 21217.72 81.62 42879.67 47842.06 2015-07-22 19:56:40.000 203 21217.72 81.64 42879.70 47842.08 2015-07-22 19:56:41.000 203 21217.74 81.62 42879.72 47842.07 2015-07-22 19:56:42.000 203 21217.76 81.57 42879.71 47842.08 2015-07-22 19:56:43.000 203 21217.79 81.55 42879.72 47842.10 2015-07-22 19:56:44.000 203 21217.78 81.57 42879.70 47842.14 2015-07-22 19:56:45.000 203 21217.75 81.63 42879.68 47842.13 2015-07-22 19:56:46.000 203 21217.74 81.64 42879.68 47842.14 2015-07-22 19:56:47.000 203 21217.76 81.68 42879.65 47842.09 2015-07-22 19:56:48.000 203 21217.77 81.70 42879.63 47842.08 2015-07-22 19:56:49.000 203 21217.79 81.71 42879.64 47842.03 2015-07-22 19:56:50.000 203 21217.80 81.74 42879.59 47842.03 2015-07-22 19:56:51.000 203 21217.79 81.76 42879.56 47841.98 2015-07-22 19:56:52.000 203 21217.78 81.76 42879.54 47841.97 2015-07-22 19:56:53.000 203 21217.77 81.74 42879.55 47842.02 2015-07-22 19:56:54.000 203 21217.83 81.69 42879.57 47841.99 2015-07-22 19:56:55.000 203 21217.83 81.68 42879.59 47842.04 2015-07-22 19:56:56.000 203 21217.83 81.70 42879.61 47842.06 2015-07-22 19:56:57.000 203 21217.81 81.72 42879.63 47842.06 2015-07-22 19:56:58.000 203 21217.80 81.75 42879.60 47842.05 2015-07-22 19:56:59.000 203 21217.81 81.75 42879.61 47842.06 2015-07-22 19:57:00.000 203 21217.80 81.76 42879.63 47842.02 2015-07-22 19:57:01.000 203 21217.76 81.77 42879.60 47842.01 2015-07-22 19:57:02.000 203 21217.78 81.73 42879.61 47841.99 2015-07-22 19:57:03.000 203 21217.79 81.65 42879.62 47842.02 2015-07-22 19:57:04.000 203 21217.80 81.61 42879.63 47842.03 2015-07-22 19:57:05.000 203 21217.80 81.58 42879.67 47842.06 2015-07-22 19:57:06.000 203 21217.79 81.57 42879.71 47842.09 2015-07-22 19:57:07.000 203 21217.75 81.58 42879.68 47842.09 2015-07-22 19:57:08.000 203 21217.74 81.59 42879.71 47842.08 2015-07-22 19:57:09.000 203 21217.75 81.58 42879.70 47842.08 2015-07-22 19:57:10.000 203 21217.73 81.63 42879.69 47842.08 2015-07-22 19:57:11.000 203 21217.72 81.65 42879.70 47842.07 2015-07-22 19:57:12.000 203 21217.72 81.65 42879.67 47842.08 2015-07-22 19:57:13.000 203 21217.74 81.63 42879.65 47842.05 2015-07-22 19:57:14.000 203 21217.78 81.59 42879.66 47842.05 2015-07-22 19:57:15.000 203 21217.80 81.56 42879.69 47842.07 2015-07-22 19:57:16.000 203 21217.86 81.53 42879.68 47842.15 2015-07-22 19:57:17.000 203 21217.89 81.52 42879.74 47842.16 2015-07-22 19:57:18.000 203 21217.90 81.52 42879.78 47842.18 2015-07-22 19:57:19.000 203 21217.93 81.50 42879.78 47842.22 2015-07-22 19:57:20.000 203 21217.93 81.55 42879.75 47842.23 2015-07-22 19:57:21.000 203 21217.88 81.64 42879.76 47842.23 2015-07-22 19:57:22.000 203 21217.91 81.74 42879.72 47842.21 2015-07-22 19:57:23.000 203 21217.91 81.79 42879.67 47842.19 2015-07-22 19:57:24.000 203 21217.88 81.85 42879.59 47842.11 2015-07-22 19:57:25.000 203 21217.85 81.88 42879.56 47842.06 2015-07-22 19:57:26.000 203 21217.83 81.93 42879.53 47842.03 2015-07-22 19:57:27.000 203 21217.83 81.94 42879.51 47841.99 2015-07-22 19:57:28.000 203 21217.86 81.97 42879.49 47841.95 2015-07-22 19:57:29.000 203 21217.85 82.00 42879.43 47841.93 2015-07-22 19:57:30.000 203 21217.85 81.98 42879.42 47841.91 2015-07-22 19:57:31.000 203 21217.83 81.96 42879.40 47841.89 2015-07-22 19:57:32.000 203 21217.77 81.94 42879.44 47841.90 2015-07-22 19:57:33.000 203 21217.76 81.95 42879.46 47841.91 2015-07-22 19:57:34.000 203 21217.74 81.98 42879.48 47841.87 2015-07-22 19:57:35.000 203 21217.78 82.00 42879.46 47841.89 2015-07-22 19:57:36.000 203 21217.79 81.99 42879.48 47841.89 2015-07-22 19:57:37.000 203 21217.81 81.99 42879.49 47841.92 2015-07-22 19:57:38.000 203 21217.80 81.98 42879.50 47841.92 2015-07-22 19:57:39.000 203 21217.82 81.99 42879.54 47841.94 2015-07-22 19:57:40.000 203 21217.88 82.02 42879.53 47841.97 2015-07-22 19:57:41.000 203 21217.88 82.02 42879.52 47841.99 2015-07-22 19:57:42.000 203 21217.86 82.06 42879.50 47842.01 2015-07-22 19:57:43.000 203 21217.86 82.09 42879.49 47841.99 2015-07-22 19:57:44.000 203 21217.87 82.11 42879.49 47842.00 2015-07-22 19:57:45.000 203 21217.86 82.09 42879.46 47841.95 2015-07-22 19:57:46.000 203 21217.86 82.06 42879.43 47841.94 2015-07-22 19:57:47.000 203 21217.89 82.02 42879.43 47841.93 2015-07-22 19:57:48.000 203 21217.92 82.00 42879.44 47841.92 2015-07-22 19:57:49.000 203 21217.88 81.99 42879.46 47841.94 2015-07-22 19:57:50.000 203 21217.84 81.99 42879.47 47841.96 2015-07-22 19:57:51.000 203 21217.87 81.98 42879.46 47841.94 2015-07-22 19:57:52.000 203 21217.83 81.98 42879.44 47841.92 2015-07-22 19:57:53.000 203 21217.83 82.01 42879.44 47841.94 2015-07-22 19:57:54.000 203 21217.82 82.03 42879.46 47841.91 2015-07-22 19:57:55.000 203 21217.80 82.07 42879.40 47841.90 2015-07-22 19:57:56.000 203 21217.83 82.08 42879.41 47841.87 2015-07-22 19:57:57.000 203 21217.84 82.04 42879.42 47841.88 2015-07-22 19:57:58.000 203 21217.82 82.03 42879.41 47841.88 2015-07-22 19:57:59.000 203 21217.84 82.03 42879.45 47841.91 2015-07-22 19:58:00.000 203 21217.85 82.03 42879.47 47841.90 2015-07-22 19:58:01.000 203 21217.83 82.02 42879.46 47841.94 2015-07-22 19:58:02.000 203 21217.83 82.00 42879.46 47841.93 2015-07-22 19:58:03.000 203 21217.81 81.99 42879.47 47841.94 2015-07-22 19:58:04.000 203 21217.77 82.01 42879.45 47841.93 2015-07-22 19:58:05.000 203 21217.72 82.05 42879.48 47841.91 2015-07-22 19:58:06.000 203 21217.67 82.05 42879.48 47841.88 2015-07-22 19:58:07.000 203 21217.71 81.99 42879.48 47841.87 2015-07-22 19:58:08.000 203 21217.72 81.97 42879.49 47841.87 2015-07-22 19:58:09.000 203 21217.71 81.95 42879.51 47841.88 2015-07-22 19:58:10.000 203 21217.72 81.91 42879.54 47841.92 2015-07-22 19:58:11.000 203 21217.71 81.91 42879.54 47841.92 2015-07-22 19:58:12.000 203 21217.68 81.92 42879.53 47841.96 2015-07-22 19:58:13.000 203 21217.61 81.93 42879.56 47841.92 2015-07-22 19:58:14.000 203 21217.61 81.94 42879.57 47841.93 2015-07-22 19:58:15.000 203 21217.62 81.94 42879.57 47841.92 2015-07-22 19:58:16.000 203 21217.62 81.94 42879.57 47841.90 2015-07-22 19:58:17.000 203 21217.64 81.88 42879.57 47841.89 2015-07-22 19:58:18.000 203 21217.66 81.83 42879.59 47841.92 2015-07-22 19:58:19.000 203 21217.66 81.83 42879.60 47841.95 2015-07-22 19:58:20.000 203 21217.69 81.82 42879.60 47841.93 2015-07-22 19:58:21.000 203 21217.69 81.81 42879.61 47841.96 2015-07-22 19:58:22.000 203 21217.68 81.82 42879.60 47841.99 2015-07-22 19:58:23.000 203 21217.67 81.81 42879.64 47841.98 2015-07-22 19:58:24.000 203 21217.67 81.77 42879.65 47841.97 2015-07-22 19:58:25.000 203 21217.67 81.77 42879.64 47841.97 2015-07-22 19:58:26.000 203 21217.65 81.75 42879.67 47841.96 2015-07-22 19:58:27.000 203 21217.68 81.71 42879.66 47842.00 2015-07-22 19:58:28.000 203 21217.67 81.67 42879.68 47842.01 2015-07-22 19:58:29.000 203 21217.67 81.66 42879.67 47842.04 2015-07-22 19:58:30.000 203 21217.69 81.67 42879.71 47842.08 2015-07-22 19:58:31.000 203 21217.68 81.64 42879.72 47842.08 2015-07-22 19:58:32.000 203 21217.69 81.63 42879.76 47842.08 2015-07-22 19:58:33.000 203 21217.68 81.60 42879.76 47842.09 2015-07-22 19:58:34.000 203 21217.67 81.61 42879.76 47842.11 2015-07-22 19:58:35.000 203 21217.69 81.61 42879.75 47842.11 2015-07-22 19:58:36.000 203 21217.67 81.59 42879.76 47842.09 2015-07-22 19:58:37.000 203 21217.72 81.56 42879.78 47842.09 2015-07-22 19:58:38.000 203 21217.75 81.52 42879.77 47842.11 2015-07-22 19:58:39.000 203 21217.75 81.49 42879.80 47842.14 2015-07-22 19:58:40.000 203 21217.72 81.45 42879.79 47842.15 2015-07-22 19:58:41.000 203 21217.70 81.43 42879.81 47842.19 2015-07-22 19:58:42.000 203 21217.69 81.42 42879.82 47842.17 2015-07-22 19:58:43.000 203 21217.67 81.41 42879.82 47842.17 2015-07-22 19:58:44.000 203 21217.66 81.44 42879.82 47842.19 2015-07-22 19:58:45.000 203 21217.65 81.43 42879.82 47842.17 2015-07-22 19:58:46.000 203 21217.63 81.46 42879.82 47842.15 2015-07-22 19:58:47.000 203 21217.63 81.44 42879.83 47842.17 2015-07-22 19:58:48.000 203 21217.64 81.42 42879.81 47842.15 2015-07-22 19:58:49.000 203 21217.64 81.41 42879.80 47842.15 2015-07-22 19:58:50.000 203 21217.65 81.39 42879.85 47842.16 2015-07-22 19:58:51.000 203 21217.63 81.40 42879.87 47842.19 2015-07-22 19:58:52.000 203 21217.60 81.42 42879.86 47842.16 2015-07-22 19:58:53.000 203 21217.59 81.44 42879.84 47842.16 2015-07-22 19:58:54.000 203 21217.57 81.45 42879.81 47842.13 2015-07-22 19:58:55.000 203 21217.56 81.44 42879.79 47842.09 2015-07-22 19:58:56.000 203 21217.57 81.41 42879.78 47842.09 2015-07-22 19:58:57.000 203 21217.57 81.37 42879.78 47842.11 2015-07-22 19:58:58.000 203 21217.57 81.35 42879.82 47842.11 2015-07-22 19:58:59.000 203 21217.55 81.34 42879.81 47842.10 2015-07-22 19:59:00.000 203 21217.56 81.35 42879.80 47842.12 2015-07-22 19:59:01.000 203 21217.55 81.36 42879.80 47842.10 2015-07-22 19:59:02.000 203 21217.51 81.37 42879.79 47842.07 2015-07-22 19:59:03.000 203 21217.51 81.39 42879.77 47842.04 2015-07-22 19:59:04.000 203 21217.50 81.37 42879.74 47842.01 2015-07-22 19:59:05.000 203 21217.51 81.32 42879.79 47842.04 2015-07-22 19:59:06.000 203 21217.50 81.29 42879.78 47842.04 2015-07-22 19:59:07.000 203 21217.50 81.28 42879.75 47842.06 2015-07-22 19:59:08.000 203 21217.48 81.28 42879.76 47842.05 2015-07-22 19:59:09.000 203 21217.45 81.29 42879.77 47842.04 2015-07-22 19:59:10.000 203 21217.40 81.29 42879.82 47842.03 2015-07-22 19:59:11.000 203 21217.37 81.32 42879.80 47842.00 2015-07-22 19:59:12.000 203 21217.38 81.32 42879.79 47842.00 2015-07-22 19:59:13.000 203 21217.38 81.29 42879.78 47841.95 2015-07-22 19:59:14.000 203 21217.41 81.24 42879.79 47841.98 2015-07-22 19:59:15.000 203 21217.42 81.20 42879.81 47841.99 2015-07-22 19:59:16.000 203 21217.43 81.13 42879.85 47842.03 2015-07-22 19:59:17.000 203 21217.43 81.10 42879.89 47842.08 2015-07-22 19:59:18.000 203 21217.43 81.07 42879.88 47842.10 2015-07-22 19:59:19.000 203 21217.39 81.12 42879.88 47842.08 2015-07-22 19:59:20.000 203 21217.35 81.17 42879.88 47842.07 2015-07-22 19:59:21.000 203 21217.30 81.17 42879.88 47842.07 2015-07-22 19:59:22.000 203 21217.33 81.17 42879.88 47842.03 2015-07-22 19:59:23.000 203 21217.33 81.15 42879.88 47842.04 2015-07-22 19:59:24.000 203 21217.32 81.11 42879.92 47842.07 2015-07-22 19:59:25.000 203 21217.32 81.09 42879.89 47842.07 2015-07-22 19:59:26.000 203 21217.31 81.10 42879.88 47842.05 2015-07-22 19:59:27.000 203 21217.30 81.11 42879.90 47842.07 2015-07-22 19:59:28.000 203 21217.26 81.19 42879.91 47842.05 2015-07-22 19:59:29.000 203 21217.28 81.16 42879.88 47842.03 2015-07-22 19:59:30.000 203 21217.32 81.14 42879.92 47842.03 2015-07-22 19:59:31.000 203 21217.33 81.12 42879.91 47842.05 2015-07-22 19:59:32.000 203 21217.32 81.11 42879.92 47842.06 2015-07-22 19:59:33.000 203 21217.31 81.11 42879.93 47842.10 2015-07-22 19:59:34.000 203 21217.32 81.10 42879.97 47842.11 2015-07-22 19:59:35.000 203 21217.29 81.15 42880.00 47842.12 2015-07-22 19:59:36.000 203 21217.26 81.18 42879.95 47842.14 2015-07-22 19:59:37.000 203 21217.19 81.21 42879.94 47842.12 2015-07-22 19:59:38.000 203 21217.19 81.19 42879.97 47842.08 2015-07-22 19:59:39.000 203 21217.19 81.20 42879.96 47842.08 2015-07-22 19:59:40.000 203 21217.18 81.21 42879.90 47842.07 2015-07-22 19:59:41.000 203 21217.17 81.19 42879.88 47842.09 2015-07-22 19:59:42.000 203 21217.15 81.19 42879.86 47842.07 2015-07-22 19:59:43.000 203 21217.11 81.21 42879.86 47842.05 2015-07-22 19:59:44.000 203 21217.07 81.26 42879.83 47842.04 2015-07-22 19:59:45.000 203 21217.03 81.34 42879.78 47841.97 2015-07-22 19:59:46.000 203 21217.03 81.38 42879.76 47841.93 2015-07-22 19:59:47.000 203 21217.04 81.37 42879.76 47841.90 2015-07-22 19:59:48.000 203 21217.08 81.38 42879.72 47841.87 2015-07-22 19:59:49.000 203 21217.06 81.36 42879.72 47841.86 2015-07-22 19:59:50.000 203 21217.07 81.42 42879.73 47841.85 2015-07-22 19:59:51.000 203 21216.99 81.55 42879.66 47841.82 2015-07-22 19:59:52.000 203 21216.95 81.64 42879.59 47841.76 2015-07-22 19:59:53.000 203 21216.93 81.68 42879.52 47841.71 2015-07-22 19:59:54.000 203 21216.94 81.71 42879.47 47841.62 2015-07-22 19:59:55.000 203 21216.88 81.76 42879.45 47841.59 2015-07-22 19:59:56.000 203 21216.89 81.74 42879.41 47841.52 2015-07-22 19:59:57.000 203 21216.90 81.73 42879.42 47841.53 2015-07-22 19:59:58.000 203 21216.91 81.70 42879.42 47841.56 2015-07-22 19:59:59.000 203 21216.93 81.73 42879.43 47841.54 2015-07-22 20:00:00.000 203 21216.92 81.78 42879.42 47841.55 2015-07-22 20:00:01.000 203 21216.92 81.89 42879.41 47841.53 2015-07-22 20:00:02.000 203 21216.93 82.00 42879.35 47841.51 2015-07-22 20:00:03.000 203 21216.95 82.04 42879.25 47841.47 2015-07-22 20:00:04.000 203 21216.95 82.05 42879.23 47841.41 2015-07-22 20:00:05.000 203 21216.96 82.12 42879.18 47841.38 2015-07-22 20:00:06.000 203 21217.00 82.18 42879.14 47841.35 2015-07-22 20:00:07.000 203 21217.02 82.16 42879.14 47841.33 2015-07-22 20:00:08.000 203 21217.01 82.12 42879.13 47841.31 2015-07-22 20:00:09.000 203 21217.02 82.12 42879.15 47841.34 2015-07-22 20:00:10.000 203 21217.05 82.08 42879.20 47841.35 2015-07-22 20:00:11.000 203 21217.04 82.05 42879.20 47841.36 2015-07-22 20:00:12.000 203 21216.99 81.94 42879.22 47841.37 2015-07-22 20:00:13.000 203 21216.95 81.81 42879.30 47841.38 2015-07-22 20:00:14.000 203 21216.92 81.76 42879.36 47841.43 2015-07-22 20:00:15.000 203 21216.87 81.74 42879.40 47841.46 2015-07-22 20:00:16.000 203 21216.86 81.73 42879.41 47841.50 2015-07-22 20:00:17.000 203 21216.82 81.74 42879.41 47841.49 2015-07-22 20:00:18.000 203 21216.81 81.76 42879.41 47841.49 2015-07-22 20:00:19.000 203 21216.81 81.76 42879.40 47841.49 2015-07-22 20:00:20.000 203 21216.83 81.71 42879.41 47841.49 2015-07-22 20:00:21.000 203 21216.79 81.66 42879.42 47841.47 2015-07-22 20:00:22.000 203 21216.78 81.61 42879.44 47841.50 2015-07-22 20:00:23.000 203 21216.77 81.59 42879.46 47841.51 2015-07-22 20:00:24.000 203 21216.77 81.59 42879.47 47841.50 2015-07-22 20:00:25.000 203 21216.72 81.57 42879.48 47841.53 2015-07-22 20:00:26.000 203 21216.74 81.55 42879.48 47841.50 2015-07-22 20:00:27.000 203 21216.73 81.54 42879.46 47841.49 2015-07-22 20:00:28.000 203 21216.72 81.51 42879.47 47841.51 2015-07-22 20:00:29.000 203 21216.69 81.49 42879.46 47841.49 2015-07-22 20:00:30.000 203 21216.68 81.52 42879.48 47841.49 2015-07-22 20:00:31.000 203 21216.68 81.48 42879.47 47841.48 2015-07-22 20:00:32.000 203 21216.67 81.44 42879.49 47841.46 2015-07-22 20:00:33.000 203 21216.70 81.47 42879.48 47841.49 2015-07-22 20:00:34.000 203 21216.72 81.48 42879.50 47841.51 2015-07-22 20:00:35.000 203 21216.72 81.53 42879.50 47841.50 2015-07-22 20:00:36.000 203 21216.73 81.53 42879.45 47841.50 2015-07-22 20:00:37.000 203 21216.72 81.55 42879.40 47841.44 2015-07-22 20:00:38.000 203 21216.70 81.52 42879.40 47841.44 2015-07-22 20:00:39.000 203 21216.70 81.52 42879.38 47841.43 2015-07-22 20:00:40.000 203 21216.68 81.50 42879.39 47841.39 2015-07-22 20:00:41.000 203 21216.66 81.46 42879.39 47841.39 2015-07-22 20:00:42.000 203 21216.69 81.42 42879.39 47841.40 2015-07-22 20:00:43.000 203 21216.67 81.40 42879.38 47841.41 2015-07-22 20:00:44.000 203 21216.65 81.37 42879.39 47841.42 2015-07-22 20:00:45.000 203 21216.62 81.32 42879.43 47841.43 2015-07-22 20:00:46.000 203 21216.60 81.31 42879.45 47841.42 2015-07-22 20:00:47.000 203 21216.57 81.30 42879.45 47841.41 2015-07-22 20:00:48.000 203 21216.53 81.24 42879.49 47841.41 2015-07-22 20:00:49.000 203 21216.46 81.22 42879.49 47841.40 2015-07-22 20:00:50.000 203 21216.41 81.21 42879.50 47841.40 2015-07-22 20:00:51.000 203 21216.43 81.20 42879.52 47841.40 2015-07-22 20:00:52.000 203 21216.43 81.20 42879.52 47841.42 2015-07-22 20:00:53.000 203 21216.40 81.17 42879.52 47841.39 2015-07-22 20:00:54.000 203 21216.36 81.14 42879.53 47841.39 2015-07-22 20:00:55.000 203 21216.34 81.15 42879.51 47841.38 2015-07-22 20:00:56.000 203 21216.33 81.15 42879.53 47841.37 2015-07-22 20:00:57.000 203 21216.32 81.18 42879.50 47841.36 2015-07-22 20:00:58.000 203 21216.31 81.21 42879.47 47841.33 2015-07-22 20:00:59.000 203 21216.28 81.22 42879.42 47841.31 2015-07-22 20:01:00.000 203 21216.28 81.20 42879.43 47841.26 2015-07-22 20:01:01.000 203 21216.30 81.17 42879.41 47841.25 2015-07-22 20:01:02.000 203 21216.28 81.15 42879.42 47841.25 2015-07-22 20:01:03.000 203 21216.24 81.14 42879.41 47841.25 2015-07-22 20:01:04.000 203 21216.24 81.12 42879.41 47841.23 2015-07-22 20:01:05.000 203 21216.20 81.06 42879.44 47841.24 2015-07-22 20:01:06.000 203 21216.18 81.02 42879.44 47841.25 2015-07-22 20:01:07.000 203 21216.17 81.01 42879.47 47841.24 2015-07-22 20:01:08.000 203 21216.16 81.02 42879.47 47841.25 2015-07-22 20:01:09.000 203 21216.16 80.99 42879.50 47841.27 2015-07-22 20:01:10.000 203 21216.17 80.99 42879.54 47841.28 2015-07-22 20:01:11.000 203 21216.16 81.01 42879.54 47841.28 2015-07-22 20:01:12.000 203 21216.17 80.98 42879.54 47841.30 2015-07-22 20:01:13.000 203 21216.18 80.96 42879.57 47841.30 2015-07-22 20:01:14.000 203 21216.17 80.94 42879.61 47841.34 2015-07-22 20:01:15.000 203 21216.20 80.95 42879.61 47841.33 2015-07-22 20:01:16.000 203 21216.21 80.97 42879.63 47841.40 2015-07-22 20:01:17.000 203 21216.20 81.00 42879.66 47841.40 2015-07-22 20:01:18.000 203 21216.19 81.00 42879.67 47841.42 2015-07-22 20:01:19.000 203 21216.25 80.97 42879.68 47841.41 2015-07-22 20:01:20.000 203 21216.31 80.93 42879.69 47841.46 2015-07-22 20:01:21.000 203 21216.29 80.93 42879.72 47841.47 2015-07-22 20:01:22.000 203 21216.26 80.95 42879.77 47841.52 2015-07-22 20:01:23.000 203 21216.27 80.97 42879.79 47841.52 2015-07-22 20:01:24.000 203 21216.28 81.00 42879.79 47841.54 2015-07-22 20:01:25.000 203 21216.27 81.03 42879.77 47841.55 2015-07-22 20:01:26.000 203 21216.26 81.05 42879.74 47841.53 2015-07-22 20:01:27.000 203 21216.26 81.07 42879.74 47841.54 2015-07-22 20:01:28.000 203 21216.26 81.05 42879.75 47841.52 2015-07-22 20:01:29.000 203 21216.26 81.04 42879.77 47841.52 2015-07-22 20:01:30.000 203 21216.24 81.06 42879.80 47841.54 2015-07-22 20:01:31.000 203 21216.26 81.04 42879.79 47841.53 2015-07-22 20:01:32.000 203 21216.24 81.07 42879.79 47841.54 2015-07-22 20:01:33.000 203 21216.21 81.10 42879.77 47841.56 2015-07-22 20:01:34.000 203 21216.22 81.10 42879.79 47841.55 2015-07-22 20:01:35.000 203 21216.23 81.09 42879.81 47841.54 2015-07-22 20:01:36.000 203 21216.26 81.05 42879.82 47841.55 2015-07-22 20:01:37.000 203 21216.25 81.05 42879.81 47841.56 2015-07-22 20:01:38.000 203 21216.26 81.05 42879.85 47841.58 2015-07-22 20:01:39.000 203 21216.26 81.05 42879.83 47841.61 2015-07-22 20:01:40.000 203 21216.28 81.05 42879.82 47841.61 2015-07-22 20:01:41.000 203 21216.26 81.08 42879.81 47841.60 2015-07-22 20:01:42.000 203 21216.27 81.05 42879.81 47841.57 2015-07-22 20:01:43.000 203 21216.29 81.02 42879.80 47841.61 2015-07-22 20:01:44.000 203 21216.28 81.01 42879.83 47841.57 2015-07-22 20:01:45.000 203 21216.28 80.98 42879.86 47841.57 2015-07-22 20:01:46.000 203 21216.24 80.99 42879.86 47841.57 2015-07-22 20:01:47.000 203 21216.19 80.99 42879.86 47841.58 2015-07-22 20:01:48.000 203 21216.18 80.98 42879.89 47841.60 2015-07-22 20:01:49.000 203 21216.14 81.01 42879.90 47841.57 2015-07-22 20:01:50.000 203 21216.10 81.05 42879.89 47841.56 2015-07-22 20:01:51.000 203 21216.08 81.06 42879.87 47841.54 2015-07-22 20:01:52.000 203 21216.07 81.04 42879.88 47841.56 2015-07-22 20:01:53.000 203 21216.05 81.02 42879.88 47841.55 2015-07-22 20:01:54.000 203 21216.05 81.05 42879.88 47841.55 2015-07-22 20:01:55.000 203 21216.03 81.05 42879.88 47841.53 2015-07-22 20:01:56.000 203 21216.04 81.09 42879.84 47841.54 2015-07-22 20:01:57.000 203 21216.00 81.08 42879.82 47841.50 2015-07-22 20:01:58.000 203 21215.97 81.09 42879.81 47841.47 2015-07-22 20:01:59.000 203 21215.98 81.11 42879.78 47841.42 2015-07-22 20:02:00.000 203 21215.96 81.10 42879.74 47841.43 2015-07-22 20:02:01.000 203 21215.98 81.08 42879.77 47841.41 2015-07-22 20:02:02.000 203 21215.99 81.06 42879.73 47841.38 2015-07-22 20:02:03.000 203 21215.96 81.05 42879.71 47841.38 2015-07-22 20:02:04.000 203 21215.96 81.04 42879.73 47841.36 2015-07-22 20:02:05.000 203 21215.93 81.04 42879.74 47841.37 2015-07-22 20:02:06.000 203 21215.91 81.05 42879.67 47841.36 2015-07-22 20:02:07.000 203 21215.88 81.07 42879.71 47841.33 2015-07-22 20:02:08.000 203 21215.86 81.05 42879.71 47841.30 2015-07-22 20:02:09.000 203 21215.89 81.00 42879.72 47841.33 2015-07-22 20:02:10.000 203 21215.88 81.01 42879.71 47841.33 2015-07-22 20:02:11.000 203 21215.86 81.02 42879.73 47841.34 2015-07-22 20:02:12.000 203 21215.87 81.03 42879.71 47841.31 2015-07-22 20:02:13.000 203 21215.85 81.04 42879.71 47841.30 2015-07-22 20:02:14.000 203 21215.82 81.07 42879.69 47841.32 2015-07-22 20:02:15.000 203 21215.81 81.07 42879.70 47841.29 2015-07-22 20:02:16.000 203 21215.82 81.08 42879.69 47841.25 2015-07-22 20:02:17.000 203 21215.77 81.09 42879.68 47841.25 2015-07-22 20:02:18.000 203 21215.77 81.08 42879.69 47841.23 2015-07-22 20:02:19.000 203 21215.75 81.06 42879.67 47841.22 2015-07-22 20:02:20.000 203 21215.74 81.04 42879.69 47841.23 2015-07-22 20:02:21.000 203 21215.71 81.05 42879.67 47841.21 2015-07-22 20:02:22.000 203 21215.69 81.07 42879.64 47841.21 2015-07-22 20:02:23.000 203 21215.67 81.10 42879.63 47841.19 2015-07-22 20:02:24.000 203 21215.65 81.10 42879.62 47841.16 2015-07-22 20:02:25.000 203 21215.63 81.10 42879.61 47841.10 2015-07-22 20:02:26.000 203 21215.60 81.08 42879.59 47841.09 2015-07-22 20:02:27.000 203 21215.59 81.07 42879.55 47841.07 2015-07-22 20:02:28.000 203 21215.60 81.04 42879.59 47841.06 2015-07-22 20:02:29.000 203 21215.59 81.05 42879.58 47841.04 2015-07-22 20:02:30.000 203 21215.58 81.06 42879.55 47841.04 2015-07-22 20:02:31.000 203 21215.54 81.08 42879.52 47840.99 2015-07-22 20:02:32.000 203 21215.51 81.08 42879.49 47840.99 2015-07-22 20:02:33.000 203 21215.52 81.07 42879.47 47840.98 2015-07-22 20:02:34.000 203 21215.51 81.06 42879.47 47840.92 2015-07-22 20:02:35.000 203 21215.50 81.02 42879.46 47840.92 2015-07-22 20:02:36.000 203 21215.50 81.00 42879.47 47840.92 2015-07-22 20:02:37.000 203 21215.51 81.01 42879.45 47840.90 2015-07-22 20:02:38.000 203 21215.53 80.99 42879.46 47840.93 2015-07-22 20:02:39.000 203 21215.52 80.99 42879.46 47840.92 2015-07-22 20:02:40.000 203 21215.49 81.00 42879.46 47840.93 2015-07-22 20:02:41.000 203 21215.47 81.02 42879.45 47840.92 2015-07-22 20:02:42.000 203 21215.45 81.05 42879.44 47840.88 2015-07-22 20:02:43.000 203 21215.48 81.03 42879.42 47840.87 2015-07-22 20:02:44.000 203 21215.49 81.00 42879.42 47840.85 2015-07-22 20:02:45.000 203 21215.49 80.99 42879.44 47840.85 2015-07-22 20:02:46.000 203 21215.47 80.97 42879.42 47840.84 2015-07-22 20:02:47.000 203 21215.42 80.99 42879.39 47840.83 2015-07-22 20:02:48.000 203 21215.42 80.99 42879.37 47840.79 2015-07-22 20:02:49.000 203 21215.39 80.97 42879.34 47840.77 2015-07-22 20:02:50.000 203 21215.41 80.95 42879.33 47840.75 2015-07-22 20:02:51.000 203 21215.40 80.92 42879.33 47840.77 2015-07-22 20:02:52.000 203 21215.41 80.93 42879.33 47840.76 2015-07-22 20:02:53.000 203 21215.41 80.92 42879.34 47840.76 2015-07-22 20:02:54.000 203 21215.45 80.89 42879.34 47840.75 2015-07-22 20:02:55.000 203 21215.52 80.85 42879.36 47840.79 2015-07-22 20:02:56.000 203 21215.61 80.82 42879.35 47840.83 2015-07-22 20:02:57.000 203 21215.62 80.83 42879.35 47840.86 2015-07-22 20:02:58.000 203 21215.64 80.84 42879.37 47840.89 2015-07-22 20:02:59.000 203 21215.65 80.84 42879.37 47840.91 2015-07-22 20:03:00.000 203 21215.69 80.82 42879.38 47840.90 2015-07-22 20:03:01.000 203 21215.69 80.79 42879.36 47840.90 2015-07-22 20:03:02.000 203 21215.70 80.79 42879.36 47840.92 2015-07-22 20:03:03.000 203 21215.68 80.84 42879.35 47840.90 2015-07-22 20:03:04.000 203 21215.68 80.82 42879.36 47840.91 2015-07-22 20:03:05.000 203 21215.66 80.81 42879.34 47840.88 2015-07-22 20:03:06.000 203 21215.62 80.84 42879.31 47840.89 2015-07-22 20:03:07.000 203 21215.60 80.84 42879.29 47840.85 2015-07-22 20:03:08.000 203 21215.62 80.84 42879.31 47840.86 2015-07-22 20:03:09.000 203 21215.60 80.84 42879.32 47840.83 2015-07-22 20:03:10.000 203 21215.63 80.84 42879.29 47840.84 2015-07-22 20:03:11.000 203 21215.63 80.83 42879.27 47840.81 2015-07-22 20:03:12.000 203 21215.65 80.81 42879.27 47840.82 2015-07-22 20:03:13.000 203 21215.65 80.79 42879.27 47840.84 2015-07-22 20:03:14.000 203 21215.64 80.77 42879.29 47840.83 2015-07-22 20:03:15.000 203 21215.68 80.76 42879.31 47840.86 2015-07-22 20:03:16.000 203 21215.64 80.77 42879.32 47840.88 2015-07-22 20:03:17.000 203 21215.65 80.74 42879.32 47840.89 2015-07-22 20:03:18.000 203 21215.69 80.70 42879.33 47840.89 2015-07-22 20:03:19.000 203 21215.69 80.67 42879.35 47840.90 2015-07-22 20:03:20.000 203 21215.71 80.66 42879.35 47840.93 2015-07-22 20:03:21.000 203 21215.71 80.67 42879.36 47840.90 2015-07-22 20:03:22.000 203 21215.73 80.67 42879.36 47840.91 2015-07-22 20:03:23.000 203 21215.73 80.67 42879.38 47840.94 2015-07-22 20:03:24.000 203 21215.74 80.67 42879.34 47840.93 2015-07-22 20:03:25.000 203 21215.74 80.67 42879.31 47840.91 2015-07-22 20:03:26.000 203 21215.77 80.67 42879.32 47840.94 2015-07-22 20:03:27.000 203 21215.82 80.65 42879.37 47840.96 2015-07-22 20:03:28.000 203 21215.86 80.62 42879.36 47840.96 2015-07-22 20:03:29.000 203 21215.85 80.61 42879.37 47840.99 2015-07-22 20:03:30.000 203 21215.86 80.62 42879.37 47841.02 2015-07-22 20:03:31.000 203 21215.89 80.62 42879.35 47841.00 2015-07-22 20:03:32.000 203 21215.92 80.59 42879.33 47841.05 2015-07-22 20:03:33.000 203 21215.91 80.59 42879.33 47841.02 2015-07-22 20:03:34.000 203 21215.90 80.58 42879.35 47841.02 2015-07-22 20:03:35.000 203 21215.91 80.59 42879.36 47841.02 2015-07-22 20:03:36.000 203 21215.93 80.60 42879.36 47841.02 2015-07-22 20:03:37.000 203 21215.95 80.61 42879.36 47841.02 2015-07-22 20:03:38.000 203 21215.91 80.61 42879.33 47841.00 2015-07-22 20:03:39.000 203 21215.91 80.58 42879.31 47840.99 2015-07-22 20:03:40.000 203 21215.89 80.57 42879.32 47841.01 2015-07-22 20:03:41.000 203 21215.91 80.55 42879.34 47840.99 2015-07-22 20:03:42.000 203 21215.91 80.57 42879.36 47840.98 2015-07-22 20:03:43.000 203 21215.92 80.58 42879.33 47841.00 2015-07-22 20:03:44.000 203 21215.94 80.58 42879.29 47840.98 2015-07-22 20:03:45.000 203 21215.95 80.60 42879.31 47840.98 2015-07-22 20:03:46.000 203 21215.97 80.60 42879.29 47840.97 2015-07-22 20:03:47.000 203 21215.98 80.59 42879.30 47840.99 2015-07-22 20:03:48.000 203 21216.00 80.58 42879.29 47840.99 2015-07-22 20:03:49.000 203 21216.01 80.57 42879.29 47841.01 2015-07-22 20:03:50.000 203 21216.02 80.56 42879.29 47841.00 2015-07-22 20:03:51.000 203 21216.04 80.51 42879.29 47841.02 2015-07-22 20:03:52.000 203 21216.05 80.49 42879.35 47841.04 2015-07-22 20:03:53.000 203 21216.09 80.47 42879.35 47841.06 2015-07-22 20:03:54.000 203 21216.11 80.45 42879.34 47841.10 2015-07-22 20:03:55.000 203 21216.11 80.44 42879.37 47841.11 2015-07-22 20:03:56.000 203 21216.14 80.40 42879.37 47841.12 2015-07-22 20:03:57.000 203 21216.16 80.36 42879.38 47841.14 2015-07-22 20:03:58.000 203 21216.18 80.34 42879.40 47841.17 2015-07-22 20:03:59.000 203 21216.20 80.29 42879.43 47841.20 2015-07-22 20:04:00.000 203 21216.20 80.30 42879.45 47841.22 2015-07-22 20:04:01.000 203 21216.19 80.30 42879.44 47841.22 2015-07-22 20:04:02.000 203 21216.20 80.29 42879.43 47841.24 2015-07-22 20:04:03.000 203 21216.22 80.29 42879.44 47841.23 2015-07-22 20:04:04.000 203 21216.25 80.23 42879.43 47841.23 2015-07-22 20:04:05.000 203 21216.26 80.21 42879.47 47841.26 2015-07-22 20:04:06.000 203 21216.29 80.21 42879.47 47841.26 2015-07-22 20:04:07.000 203 21216.32 80.17 42879.47 47841.29 2015-07-22 20:04:08.000 203 21216.32 80.17 42879.49 47841.31 2015-07-22 20:04:09.000 203 21216.32 80.17 42879.51 47841.30 2015-07-22 20:04:10.000 203 21216.35 80.13 42879.49 47841.31 2015-07-22 20:04:11.000 203 21216.33 80.14 42879.51 47841.32 2015-07-22 20:04:12.000 203 21216.32 80.14 42879.53 47841.33 2015-07-22 20:04:13.000 203 21216.33 80.15 42879.49 47841.34 2015-07-22 20:04:14.000 203 21216.34 80.16 42879.47 47841.30 2015-07-22 20:04:15.000 203 21216.33 80.16 42879.45 47841.28 2015-07-22 20:04:16.000 203 21216.34 80.14 42879.44 47841.28 2015-07-22 20:04:17.000 203 21216.33 80.11 42879.42 47841.26 2015-07-22 20:04:18.000 203 21216.36 80.09 42879.41 47841.26 2015-07-22 20:04:19.000 203 21216.39 80.08 42879.41 47841.29 2015-07-22 20:04:20.000 203 21216.44 80.09 42879.40 47841.28 2015-07-22 20:04:21.000 203 21216.45 80.06 42879.39 47841.32 2015-07-22 20:04:22.000 203 21216.47 80.05 42879.41 47841.31 2015-07-22 20:04:23.000 203 21216.51 80.05 42879.41 47841.32 2015-07-22 20:04:24.000 203 21216.56 80.05 42879.42 47841.33 2015-07-22 20:04:25.000 203 21216.57 80.02 42879.44 47841.38 2015-07-22 20:04:26.000 203 21216.58 80.02 42879.43 47841.37 2015-07-22 20:04:27.000 203 21216.59 79.97 42879.45 47841.38 2015-07-22 20:04:28.000 203 21216.58 79.97 42879.45 47841.39 2015-07-22 20:04:29.000 203 21216.56 79.96 42879.45 47841.39 2015-07-22 20:04:30.000 203 21216.56 79.92 42879.48 47841.41 2015-07-22 20:04:31.000 203 21216.55 79.90 42879.50 47841.42 2015-07-22 20:04:32.000 203 21216.54 79.89 42879.50 47841.40 2015-07-22 20:04:33.000 203 21216.55 79.88 42879.53 47841.43 2015-07-22 20:04:34.000 203 21216.54 79.89 42879.55 47841.44 2015-07-22 20:04:35.000 203 21216.51 79.89 42879.56 47841.43 2015-07-22 20:04:36.000 203 21216.49 79.91 42879.54 47841.43 2015-07-22 20:04:37.000 203 21216.51 79.89 42879.54 47841.41 2015-07-22 20:04:38.000 203 21216.51 79.88 42879.52 47841.42 2015-07-22 20:04:39.000 203 21216.50 79.88 42879.50 47841.41 2015-07-22 20:04:40.000 203 21216.53 79.87 42879.47 47841.41 2015-07-22 20:04:41.000 203 21216.53 79.87 42879.47 47841.41 2015-07-22 20:04:42.000 203 21216.52 79.85 42879.47 47841.39 2015-07-22 20:04:43.000 203 21216.55 79.82 42879.48 47841.41 2015-07-22 20:04:44.000 203 21216.58 79.81 42879.46 47841.40 2015-07-22 20:04:45.000 203 21216.60 79.81 42879.45 47841.41 2015-07-22 20:04:46.000 203 21216.60 79.81 42879.42 47841.40 2015-07-22 20:04:47.000 203 21216.62 79.78 42879.43 47841.41 2015-07-22 20:04:48.000 203 21216.66 79.76 42879.44 47841.40 2015-07-22 20:04:49.000 203 21216.68 79.72 42879.47 47841.43 2015-07-22 20:04:50.000 203 21216.70 79.72 42879.47 47841.45 2015-07-22 20:04:51.000 203 21216.70 79.72 42879.49 47841.44 2015-07-22 20:04:52.000 203 21216.71 79.73 42879.51 47841.46 2015-07-22 20:04:53.000 203 21216.70 79.72 42879.48 47841.47 2015-07-22 20:04:54.000 203 21216.71 79.73 42879.42 47841.46 2015-07-22 20:04:55.000 203 21216.72 79.75 42879.45 47841.46 2015-07-22 20:04:56.000 203 21216.70 79.73 42879.48 47841.47 2015-07-22 20:04:57.000 203 21216.72 79.72 42879.45 47841.44 2015-07-22 20:04:58.000 203 21216.70 79.75 42879.43 47841.43 2015-07-22 20:04:59.000 203 21216.70 79.74 42879.43 47841.45 2015-07-22 20:05:00.000 203 21216.69 79.76 42879.41 47841.43 2015-07-22 20:05:01.000 203 21216.66 79.78 42879.38 47841.44 2015-07-22 20:05:02.000 203 21216.69 79.76 42879.40 47841.42 2015-07-22 20:05:03.000 203 21216.68 79.77 42879.36 47841.40 2015-07-22 20:05:04.000 203 21216.70 79.82 42879.35 47841.39 2015-07-22 20:05:05.000 203 21216.68 79.83 42879.35 47841.35 2015-07-22 20:05:06.000 203 21216.66 79.81 42879.32 47841.33 2015-07-22 20:05:07.000 203 21216.70 79.80 42879.32 47841.32 2015-07-22 20:05:08.000 203 21216.73 79.79 42879.27 47841.30 2015-07-22 20:05:09.000 203 21216.73 79.78 42879.28 47841.34 2015-07-22 20:05:10.000 203 21216.72 79.76 42879.31 47841.34 2015-07-22 20:05:11.000 203 21216.74 79.78 42879.30 47841.34 2015-07-22 20:05:12.000 203 21216.77 79.77 42879.29 47841.36 2015-07-22 20:05:13.000 203 21216.78 79.77 42879.26 47841.35 2015-07-22 20:05:14.000 203 21216.80 79.81 42879.28 47841.35 2015-07-22 20:05:15.000 203 21216.78 79.83 42879.23 47841.30 2015-07-22 20:05:16.000 203 21216.77 79.83 42879.23 47841.29 2015-07-22 20:05:17.000 203 21216.76 79.83 42879.24 47841.33 2015-07-22 20:05:18.000 203 21216.76 79.84 42879.24 47841.31 2015-07-22 20:05:19.000 203 21216.73 79.86 42879.24 47841.31 2015-07-22 20:05:20.000 203 21216.79 79.86 42879.28 47841.33 2015-07-22 20:05:21.000 203 21216.81 79.86 42879.24 47841.32 2015-07-22 20:05:22.000 203 21216.80 79.89 42879.24 47841.33 2015-07-22 20:05:23.000 203 21216.84 79.86 42879.28 47841.34 2015-07-22 20:05:24.000 203 21216.84 79.83 42879.31 47841.36 2015-07-22 20:05:25.000 203 21216.86 79.83 42879.28 47841.35 2015-07-22 20:05:26.000 203 21216.87 79.82 42879.32 47841.38 2015-07-22 20:05:27.000 203 21216.84 79.82 42879.33 47841.38 2015-07-22 20:05:28.000 203 21216.85 79.82 42879.35 47841.41 2015-07-22 20:05:29.000 203 21216.84 79.78 42879.36 47841.41 2015-07-22 20:05:30.000 203 21216.82 79.76 42879.36 47841.45 2015-07-22 20:05:31.000 203 21216.82 79.74 42879.39 47841.46 2015-07-22 20:05:32.000 203 21216.80 79.71 42879.39 47841.47 2015-07-22 20:05:33.000 203 21216.79 79.70 42879.42 47841.47 2015-07-22 20:05:34.000 203 21216.80 79.70 42879.42 47841.49 2015-07-22 20:05:35.000 203 21216.81 79.69 42879.43 47841.49 2015-07-22 20:05:36.000 203 21216.81 79.68 42879.44 47841.48 2015-07-22 20:05:37.000 203 21216.80 79.69 42879.46 47841.51 2015-07-22 20:05:38.000 203 21216.79 79.66 42879.46 47841.53 2015-07-22 20:05:39.000 203 21216.78 79.66 42879.49 47841.49 2015-07-22 20:05:40.000 203 21216.77 79.68 42879.50 47841.53 2015-07-22 20:05:41.000 203 21216.78 79.69 42879.49 47841.52 2015-07-22 20:05:42.000 203 21216.80 79.67 42879.47 47841.50 2015-07-22 20:05:43.000 203 21216.77 79.67 42879.45 47841.48 2015-07-22 20:05:44.000 203 21216.79 79.69 42879.45 47841.49 2015-07-22 20:05:45.000 203 21216.81 79.67 42879.46 47841.49 2015-07-22 20:05:46.000 203 21216.81 79.68 42879.45 47841.49 2015-07-22 20:05:47.000 203 21216.82 79.65 42879.48 47841.49 2015-07-22 20:05:48.000 203 21216.83 79.64 42879.43 47841.49 2015-07-22 20:05:49.000 203 21216.82 79.59 42879.44 47841.48 2015-07-22 20:05:50.000 203 21216.80 79.60 42879.44 47841.49 2015-07-22 20:05:51.000 203 21216.79 79.57 42879.44 47841.50 2015-07-22 20:05:52.000 203 21216.80 79.54 42879.46 47841.50 2015-07-22 20:05:53.000 203 21216.82 79.53 42879.50 47841.52 2015-07-22 20:05:54.000 203 21216.84 79.52 42879.47 47841.51 2015-07-22 20:05:55.000 203 21216.83 79.53 42879.50 47841.50 2015-07-22 20:05:56.000 203 21216.85 79.54 42879.47 47841.54 2015-07-22 20:05:57.000 203 21216.86 79.56 42879.48 47841.52 2015-07-22 20:05:58.000 203 21216.86 79.58 42879.44 47841.51 2015-07-22 20:05:59.000 203 21216.85 79.58 42879.44 47841.51 2015-07-22 20:06:00.000 203 21216.86 79.59 42879.43 47841.51 2015-07-22 20:06:01.000 203 21216.84 79.60 42879.40 47841.51 2015-07-22 20:06:02.000 203 21216.83 79.59 42879.42 47841.50 2015-07-22 20:06:03.000 203 21216.83 79.62 42879.42 47841.52 2015-07-22 20:06:04.000 203 21216.83 79.59 42879.45 47841.49 2015-07-22 20:06:05.000 203 21216.82 79.60 42879.47 47841.50 2015-07-22 20:06:06.000 203 21216.80 79.63 42879.47 47841.50 2015-07-22 20:06:07.000 203 21216.81 79.64 42879.43 47841.52 2015-07-22 20:06:08.000 203 21216.82 79.64 42879.46 47841.51 2015-07-22 20:06:09.000 203 21216.82 79.65 42879.45 47841.50 2015-07-22 20:06:10.000 203 21216.82 79.67 42879.41 47841.52 2015-07-22 20:06:11.000 203 21216.83 79.69 42879.45 47841.53 2015-07-22 20:06:12.000 203 21216.80 79.70 42879.47 47841.51 2015-07-22 20:06:13.000 203 21216.84 79.71 42879.44 47841.53 2015-07-22 20:06:14.000 203 21216.82 79.72 42879.47 47841.53 2015-07-22 20:06:15.000 203 21216.85 79.72 42879.48 47841.54 2015-07-22 20:06:16.000 203 21216.85 79.72 42879.47 47841.53 2015-07-22 20:06:17.000 203 21216.85 79.73 42879.45 47841.54 2015-07-22 20:06:18.000 203 21216.85 79.74 42879.47 47841.52 2015-07-22 20:06:19.000 203 21216.85 79.76 42879.47 47841.53 2015-07-22 20:06:20.000 203 21216.83 79.77 42879.47 47841.52 2015-07-22 20:06:21.000 203 21216.85 79.78 42879.46 47841.55 2015-07-22 20:06:22.000 203 21216.82 79.79 42879.45 47841.53 2015-07-22 20:06:23.000 203 21216.82 79.80 42879.46 47841.53 2015-07-22 20:06:24.000 203 21216.79 79.79 42879.45 47841.51 2015-07-22 20:06:25.000 203 21216.81 79.78 42879.44 47841.53 2015-07-22 20:06:26.000 203 21216.81 79.80 42879.43 47841.52 2015-07-22 20:06:27.000 203 21216.83 79.80 42879.44 47841.52 2015-07-22 20:06:28.000 203 21216.84 79.81 42879.44 47841.51 2015-07-22 20:06:29.000 203 21216.84 79.81 42879.47 47841.53 2015-07-22 20:06:30.000 203 21216.83 79.82 42879.42 47841.51 2015-07-22 20:06:31.000 203 21216.81 79.83 42879.43 47841.51 2015-07-22 20:06:32.000 203 21216.81 79.84 42879.44 47841.53 2015-07-22 20:06:33.000 203 21216.78 79.83 42879.49 47841.51 2015-07-22 20:06:34.000 203 21216.77 79.88 42879.51 47841.51 2015-07-22 20:06:35.000 203 21216.79 79.91 42879.49 47841.52 2015-07-22 20:06:36.000 203 21216.81 79.91 42879.49 47841.50 2015-07-22 20:06:37.000 203 21216.80 79.92 42879.43 47841.50 2015-07-22 20:06:38.000 203 21216.81 79.93 42879.45 47841.50 2015-07-22 20:06:39.000 203 21216.79 79.96 42879.49 47841.49 2015-07-22 20:06:40.000 203 21216.77 79.96 42879.46 47841.50 2015-07-22 20:06:41.000 203 21216.78 79.97 42879.45 47841.49 2015-07-22 20:06:42.000 203 21216.80 79.96 42879.48 47841.51 2015-07-22 20:06:43.000 203 21216.83 79.95 42879.45 47841.48 2015-07-22 20:06:44.000 203 21216.80 79.95 42879.44 47841.49 2015-07-22 20:06:45.000 203 21216.77 79.97 42879.44 47841.49 2015-07-22 20:06:46.000 203 21216.78 79.95 42879.47 47841.50 2015-07-22 20:06:47.000 203 21216.78 79.95 42879.49 47841.52 2015-07-22 20:06:48.000 203 21216.76 79.95 42879.51 47841.52 2015-07-22 20:06:49.000 203 21216.78 79.98 42879.50 47841.51 2015-07-22 20:06:50.000 203 21216.80 79.97 42879.50 47841.53 2015-07-22 20:06:51.000 203 21216.82 80.02 42879.48 47841.51 2015-07-22 20:06:52.000 203 21216.79 80.04 42879.44 47841.53 2015-07-22 20:06:53.000 203 21216.75 80.04 42879.46 47841.52 2015-07-22 20:06:54.000 203 21216.77 80.07 42879.46 47841.48 2015-07-22 20:06:55.000 203 21216.78 80.07 42879.46 47841.52 2015-07-22 20:06:56.000 203 21216.77 80.06 42879.45 47841.52 2015-07-22 20:06:57.000 203 21216.76 80.02 42879.47 47841.49 2015-07-22 20:06:58.000 203 21216.70 80.01 42879.49 47841.51 2015-07-22 20:06:59.000 203 21216.70 80.02 42879.51 47841.48 2015-07-22 20:07:00.000 203 21216.72 80.01 42879.52 47841.52 2015-07-22 20:07:01.000 203 21216.68 80.00 42879.50 47841.51 2015-07-22 20:07:02.000 203 21216.67 80.00 42879.52 47841.52 2015-07-22 20:07:03.000 203 21216.68 80.04 42879.56 47841.52 2015-07-22 20:07:04.000 203 21216.69 80.05 42879.56 47841.51 2015-07-22 20:07:05.000 203 21216.68 80.06 42879.55 47841.51 2015-07-22 20:07:06.000 203 21216.71 80.08 42879.52 47841.52 2015-07-22 20:07:07.000 203 21216.72 80.10 42879.49 47841.50 2015-07-22 20:07:08.000 203 21216.74 80.10 42879.51 47841.50 2015-07-22 20:07:09.000 203 21216.73 80.07 42879.51 47841.50 2015-07-22 20:07:10.000 203 21216.71 80.06 42879.54 47841.51 2015-07-22 20:07:11.000 203 21216.71 80.03 42879.58 47841.53 2015-07-22 20:07:12.000 203 21216.76 80.02 42879.56 47841.53 2015-07-22 20:07:13.000 203 21216.77 79.98 42879.60 47841.57 2015-07-22 20:07:14.000 203 21216.80 79.95 42879.62 47841.57 2015-07-22 20:07:15.000 203 21216.79 79.96 42879.61 47841.59 2015-07-22 20:07:16.000 203 21216.79 79.97 42879.64 47841.60 2015-07-22 20:07:17.000 203 21216.79 79.95 42879.65 47841.63 2015-07-22 20:07:18.000 203 21216.76 79.93 42879.66 47841.62 2015-07-22 20:07:19.000 203 21216.76 79.93 42879.62 47841.61 2015-07-22 20:07:20.000 203 21216.72 79.92 42879.62 47841.63 2015-07-22 20:07:21.000 203 21216.72 79.94 42879.60 47841.61 2015-07-22 20:07:22.000 203 21216.74 79.90 42879.56 47841.61 2015-07-22 20:07:23.000 203 21216.71 79.83 42879.60 47841.62 2015-07-22 20:07:24.000 203 21216.67 79.83 42879.57 47841.59 2015-07-22 20:07:25.000 203 21216.65 79.82 42879.61 47841.60 2015-07-22 20:07:26.000 203 21216.60 79.80 42879.60 47841.58 2015-07-22 20:07:27.000 203 21216.58 79.79 42879.57 47841.55 2015-07-22 20:07:28.000 203 21216.58 79.76 42879.57 47841.54 2015-07-22 20:07:29.000 203 21216.58 79.75 42879.56 47841.51 2015-07-22 20:07:30.000 203 21216.58 79.70 42879.59 47841.53 2015-07-22 20:07:31.000 203 21216.57 79.65 42879.63 47841.53 2015-07-22 20:07:32.000 203 21216.56 79.61 42879.62 47841.54 2015-07-22 20:07:33.000 203 21216.57 79.59 42879.59 47841.52 2015-07-22 20:07:34.000 203 21216.57 79.54 42879.65 47841.55 2015-07-22 20:07:35.000 203 21216.58 79.54 42879.65 47841.57 2015-07-22 20:07:36.000 203 21216.58 79.50 42879.65 47841.56 2015-07-22 20:07:37.000 203 21216.57 79.51 42879.65 47841.56 2015-07-22 20:07:38.000 203 21216.56 79.47 42879.66 47841.59 2015-07-22 20:07:39.000 203 21216.58 79.47 42879.68 47841.60 2015-07-22 20:07:40.000 203 21216.61 79.46 42879.66 47841.59 2015-07-22 20:07:41.000 203 21216.62 79.45 42879.64 47841.62 2015-07-22 20:07:42.000 203 21216.63 79.44 42879.66 47841.61 2015-07-22 20:07:43.000 203 21216.61 79.42 42879.68 47841.63 2015-07-22 20:07:44.000 203 21216.63 79.39 42879.71 47841.63 2015-07-22 20:07:45.000 203 21216.64 79.38 42879.72 47841.64 2015-07-22 20:07:46.000 203 21216.64 79.36 42879.73 47841.67 2015-07-22 20:07:47.000 203 21216.61 79.34 42879.74 47841.67 2015-07-22 20:07:48.000 203 21216.64 79.31 42879.74 47841.67 2015-07-22 20:07:49.000 203 21216.66 79.28 42879.75 47841.68 2015-07-22 20:07:50.000 203 21216.67 79.25 42879.76 47841.72 2015-07-22 20:07:51.000 203 21216.66 79.24 42879.78 47841.70 2015-07-22 20:07:52.000 203 21216.63 79.22 42879.80 47841.74 2015-07-22 20:07:53.000 203 21216.66 79.20 42879.84 47841.73 2015-07-22 20:07:54.000 203 21216.71 79.16 42879.85 47841.71 2015-07-22 20:07:55.000 203 21216.74 79.09 42879.88 47841.80 2015-07-22 20:07:56.000 203 21216.77 79.03 42879.89 47841.82 2015-07-22 20:07:57.000 203 21216.79 79.00 42879.90 47841.87 2015-07-22 20:07:58.000 203 21216.75 79.01 42879.95 47841.91 2015-07-22 20:07:59.000 203 21216.68 79.07 42879.94 47841.91 2015-07-22 20:08:00.000 203 21216.64 79.14 42879.89 47841.87 2015-07-22 20:08:01.000 203 21216.64 79.17 42879.86 47841.82 2015-07-22 20:08:02.000 203 21216.59 79.17 42879.81 47841.78 2015-07-22 20:08:03.000 203 21216.54 79.24 42879.83 47841.72 2015-07-22 20:08:04.000 203 21216.50 79.31 42879.76 47841.71 2015-07-22 20:08:05.000 203 21216.46 79.35 42879.69 47841.62 2015-07-22 20:08:06.000 203 21216.42 79.44 42879.63 47841.54 2015-07-22 20:08:07.000 203 21216.38 79.49 42879.55 47841.46 2015-07-22 20:08:08.000 203 21216.38 79.51 42879.52 47841.39 2015-07-22 20:08:09.000 203 21216.35 79.54 42879.45 47841.34 2015-07-22 20:08:10.000 203 21216.33 79.55 42879.35 47841.25 2015-07-22 20:08:11.000 203 21216.32 79.58 42879.31 47841.20 2015-07-22 20:08:12.000 203 21216.28 79.60 42879.28 47841.15 2015-07-22 20:08:13.000 203 21216.26 79.60 42879.24 47841.12 2015-07-22 20:08:14.000 203 21216.28 79.57 42879.22 47841.07 2015-07-22 20:08:15.000 203 21216.28 79.54 42879.24 47841.05 2015-07-22 20:08:16.000 203 21216.28 79.51 42879.20 47841.06 2015-07-22 20:08:17.000 203 21216.28 79.51 42879.20 47841.04 2015-07-22 20:08:18.000 203 21216.31 79.47 42879.25 47841.08 2015-07-22 20:08:19.000 203 21216.33 79.46 42879.24 47841.08 2015-07-22 20:08:20.000 203 21216.36 79.45 42879.25 47841.11 2015-07-22 20:08:21.000 203 21216.33 79.40 42879.28 47841.10 2015-07-22 20:08:22.000 203 21216.27 79.40 42879.29 47841.12 2015-07-22 20:08:23.000 203 21216.26 79.40 42879.32 47841.12 2015-07-22 20:08:24.000 203 21216.25 79.42 42879.30 47841.12 2015-07-22 20:08:25.000 203 21216.20 79.46 42879.32 47841.09 2015-07-22 20:08:26.000 203 21216.22 79.51 42879.28 47841.09 2015-07-22 20:08:27.000 203 21216.22 79.53 42879.24 47841.05 2015-07-22 20:08:28.000 203 21216.21 79.53 42879.22 47841.01 2015-07-22 20:08:29.000 203 21216.20 79.50 42879.22 47841.02 2015-07-22 20:08:30.000 203 21216.20 79.51 42879.23 47841.02 2015-07-22 20:08:31.000 203 21216.22 79.49 42879.23 47840.99 2015-07-22 20:08:32.000 203 21216.22 79.47 42879.26 47841.03 2015-07-22 20:08:33.000 203 21216.21 79.48 42879.25 47841.03 2015-07-22 20:08:34.000 203 21216.23 79.48 42879.25 47841.05 2015-07-22 20:08:35.000 203 21216.23 79.45 42879.22 47841.05 2015-07-22 20:08:36.000 203 21216.21 79.43 42879.26 47841.06 2015-07-22 20:08:37.000 203 21216.21 79.44 42879.30 47841.08 2015-07-22 20:08:38.000 203 21216.22 79.45 42879.33 47841.09 2015-07-22 20:08:39.000 203 21216.19 79.48 42879.33 47841.11 2015-07-22 20:08:40.000 203 21216.21 79.50 42879.32 47841.12 2015-07-22 20:08:41.000 203 21216.20 79.51 42879.33 47841.13 2015-07-22 20:08:42.000 203 21216.20 79.51 42879.31 47841.10 2015-07-22 20:08:43.000 203 21216.18 79.54 42879.30 47841.10 2015-07-22 20:08:44.000 203 21216.21 79.56 42879.31 47841.10 2015-07-22 20:08:45.000 203 21216.17 79.58 42879.28 47841.07 2015-07-22 20:08:46.000 203 21216.18 79.57 42879.26 47841.05 2015-07-22 20:08:47.000 203 21216.17 79.54 42879.27 47841.05 2015-07-22 20:08:48.000 203 21216.18 79.52 42879.29 47841.05 2015-07-22 20:08:49.000 203 21216.14 79.50 42879.27 47841.04 2015-07-22 20:08:50.000 203 21216.11 79.52 42879.24 47841.02 2015-07-22 20:08:51.000 203 21216.11 79.52 42879.28 47841.02 2015-07-22 20:08:52.000 203 21216.07 79.50 42879.22 47841.00 2015-07-22 20:08:53.000 203 21216.03 79.48 42879.22 47840.97 2015-07-22 20:08:54.000 203 21216.03 79.49 42879.20 47840.95 2015-07-22 20:08:55.000 203 21216.00 79.50 42879.19 47840.93 2015-07-22 20:08:56.000 203 21215.96 79.49 42879.17 47840.88 2015-07-22 20:08:57.000 203 21215.89 79.47 42879.14 47840.89 2015-07-22 20:08:58.000 203 21215.88 79.45 42879.17 47840.86 2015-07-22 20:08:59.000 203 21215.84 79.46 42879.18 47840.86 2015-07-22 20:09:00.000 203 21215.83 79.46 42879.19 47840.83 2015-07-22 20:09:01.000 203 21215.80 79.47 42879.22 47840.85 2015-07-22 20:09:02.000 203 21215.80 79.50 42879.21 47840.84 2015-07-22 20:09:03.000 203 21215.82 79.50 42879.19 47840.83 2015-07-22 20:09:04.000 203 21215.80 79.53 42879.18 47840.83 2015-07-22 20:09:05.000 203 21215.77 79.55 42879.18 47840.81 2015-07-22 20:09:06.000 203 21215.77 79.54 42879.19 47840.80 2015-07-22 20:09:07.000 203 21215.78 79.53 42879.14 47840.78 2015-07-22 20:09:08.000 203 21215.76 79.55 42879.11 47840.77 2015-07-22 20:09:09.000 203 21215.75 79.52 42879.15 47840.76 2015-07-22 20:09:10.000 203 21215.73 79.55 42879.16 47840.77 2015-07-22 20:09:11.000 203 21215.74 79.54 42879.13 47840.75 2015-07-22 20:09:12.000 203 21215.74 79.51 42879.15 47840.75 2015-07-22 20:09:13.000 203 21215.70 79.50 42879.15 47840.73 2015-07-22 20:09:14.000 203 21215.69 79.46 42879.14 47840.75 2015-07-22 20:09:15.000 203 21215.67 79.48 42879.12 47840.71 2015-07-22 20:09:16.000 203 21215.72 79.48 42879.12 47840.72 2015-07-22 20:09:17.000 203 21215.72 79.50 42879.11 47840.71 2015-07-22 20:09:18.000 203 21215.68 79.51 42879.11 47840.69 2015-07-22 20:09:19.000 203 21215.73 79.45 42879.08 47840.70 2015-07-22 20:09:20.000 203 21215.73 79.38 42879.12 47840.71 2015-07-22 20:09:21.000 203 21215.73 79.35 42879.14 47840.73 2015-07-22 20:09:22.000 203 21215.70 79.33 42879.15 47840.76 2015-07-22 20:09:23.000 203 21215.69 79.32 42879.18 47840.75 2015-07-22 20:09:24.000 203 21215.70 79.35 42879.19 47840.76 2015-07-22 20:09:25.000 203 21215.68 79.34 42879.17 47840.77 2015-07-22 20:09:26.000 203 21215.67 79.32 42879.19 47840.77 2015-07-22 20:09:27.000 203 21215.62 79.33 42879.19 47840.72 2015-07-22 20:09:28.000 203 21215.60 79.35 42879.16 47840.73 2015-07-22 20:09:29.000 203 21215.58 79.38 42879.17 47840.73 2015-07-22 20:09:30.000 203 21215.56 79.40 42879.18 47840.68 2015-07-22 20:09:31.000 203 21215.56 79.41 42879.17 47840.66 2015-07-22 20:09:32.000 203 21215.56 79.41 42879.16 47840.68 2015-07-22 20:09:33.000 203 21215.54 79.40 42879.15 47840.67 2015-07-22 20:09:34.000 203 21215.54 79.40 42879.17 47840.67 2015-07-22 20:09:35.000 203 21215.53 79.41 42879.17 47840.69 2015-07-22 20:09:36.000 203 21215.53 79.43 42879.16 47840.67 2015-07-22 20:09:37.000 203 21215.52 79.45 42879.17 47840.69 2015-07-22 20:09:38.000 203 21215.53 79.46 42879.16 47840.66 2015-07-22 20:09:39.000 203 21215.55 79.45 42879.14 47840.69 2015-07-22 20:09:40.000 203 21215.54 79.45 42879.21 47840.70 2015-07-22 20:09:41.000 203 21215.54 79.46 42879.21 47840.73 2015-07-22 20:09:42.000 203 21215.55 79.43 42879.22 47840.73 2015-07-22 20:09:43.000 203 21215.56 79.42 42879.25 47840.76 2015-07-22 20:09:44.000 203 21215.57 79.41 42879.28 47840.78 2015-07-22 20:09:45.000 203 21215.57 79.38 42879.29 47840.78 2015-07-22 20:09:46.000 203 21215.57 79.36 42879.31 47840.81 2015-07-22 20:09:47.000 203 21215.57 79.35 42879.32 47840.84 2015-07-22 20:09:48.000 203 21215.56 79.35 42879.34 47840.83 2015-07-22 20:09:49.000 203 21215.58 79.33 42879.35 47840.84 2015-07-22 20:09:50.000 203 21215.55 79.30 42879.33 47840.84 2015-07-22 20:09:51.000 203 21215.55 79.30 42879.35 47840.85 2015-07-22 20:09:52.000 203 21215.52 79.27 42879.37 47840.87 2015-07-22 20:09:53.000 203 21215.47 79.26 42879.39 47840.85 2015-07-22 20:09:54.000 203 21215.47 79.24 42879.36 47840.87 2015-07-22 20:09:55.000 203 21215.45 79.21 42879.38 47840.89 2015-07-22 20:09:56.000 203 21215.46 79.20 42879.42 47840.87 2015-07-22 20:09:57.000 203 21215.47 79.19 42879.42 47840.86 2015-07-22 20:09:58.000 203 21215.45 79.17 42879.43 47840.88 2015-07-22 20:09:59.000 203 21215.44 79.17 42879.43 47840.86 2015-07-22 20:10:00.000 203 21215.44 79.17 42879.43 47840.89 2015-07-22 20:10:01.000 203 21215.41 79.18 42879.44 47840.87 2015-07-22 20:10:02.000 203 21215.36 79.20 42879.40 47840.85 2015-07-22 20:10:03.000 203 21215.34 79.20 42879.37 47840.81 2015-07-22 20:10:04.000 203 21215.35 79.16 42879.37 47840.79 2015-07-22 20:10:05.000 203 21215.32 79.14 42879.35 47840.79 2015-07-22 20:10:06.000 203 21215.29 79.14 42879.35 47840.79 2015-07-22 20:10:07.000 203 21215.27 79.14 42879.37 47840.78 2015-07-22 20:10:08.000 203 21215.25 79.14 42879.41 47840.78 2015-07-22 20:10:09.000 203 21215.26 79.14 42879.36 47840.77 2015-07-22 20:10:10.000 203 21215.25 79.13 42879.38 47840.74 2015-07-22 20:10:11.000 203 21215.24 79.14 42879.37 47840.75 2015-07-22 20:10:12.000 203 21215.26 79.12 42879.33 47840.73 2015-07-22 20:10:13.000 203 21215.25 79.09 42879.34 47840.73 2015-07-22 20:10:14.000 203 21215.22 79.08 42879.32 47840.73 2015-07-22 20:10:15.000 203 21215.20 79.09 42879.31 47840.69 2015-07-22 20:10:16.000 203 21215.21 79.11 42879.32 47840.69 2015-07-22 20:10:17.000 203 21215.18 79.10 42879.31 47840.68 2015-07-22 20:10:18.000 203 21215.14 79.09 42879.35 47840.64 2015-07-22 20:10:19.000 203 21215.16 79.09 42879.33 47840.65 2015-07-22 20:10:20.000 203 21215.12 79.09 42879.28 47840.64 2015-07-22 20:10:21.000 203 21215.11 79.09 42879.27 47840.61 2015-07-22 20:10:22.000 203 21215.10 79.11 42879.28 47840.62 2015-07-22 20:10:23.000 203 21215.06 79.11 42879.30 47840.58 2015-07-22 20:10:24.000 203 21215.02 79.13 42879.27 47840.57 2015-07-22 20:10:25.000 203 21214.97 79.10 42879.29 47840.59 2015-07-22 20:10:26.000 203 21214.96 79.08 42879.28 47840.54 2015-07-22 20:10:27.000 203 21214.93 79.07 42879.28 47840.52 2015-07-22 20:10:28.000 203 21214.92 79.06 42879.28 47840.54 2015-07-22 20:10:29.000 203 21214.87 79.05 42879.26 47840.51 2015-07-22 20:10:30.000 203 21214.86 79.02 42879.26 47840.50 2015-07-22 20:10:31.000 203 21214.84 79.01 42879.26 47840.48 2015-07-22 20:10:32.000 203 21214.85 78.97 42879.24 47840.48 2015-07-22 20:10:33.000 203 21214.81 78.94 42879.25 47840.46 2015-07-22 20:10:34.000 203 21214.77 78.94 42879.25 47840.45 2015-07-22 20:10:35.000 203 21214.78 78.93 42879.23 47840.45 2015-07-22 20:10:36.000 203 21214.78 78.96 42879.23 47840.43 2015-07-22 20:10:37.000 203 21214.77 78.94 42879.24 47840.43 2015-07-22 20:10:38.000 203 21214.77 78.92 42879.26 47840.42 2015-07-22 20:10:39.000 203 21214.77 78.87 42879.27 47840.43 2015-07-22 20:10:40.000 203 21214.72 78.86 42879.31 47840.45 2015-07-22 20:10:41.000 203 21214.73 78.85 42879.32 47840.45 2015-07-22 20:10:42.000 203 21214.74 78.81 42879.36 47840.49 2015-07-22 20:10:43.000 203 21214.75 78.79 42879.36 47840.48 2015-07-22 20:10:44.000 203 21214.75 78.77 42879.38 47840.50 2015-07-22 20:10:45.000 203 21214.74 78.76 42879.39 47840.53 2015-07-22 20:10:46.000 203 21214.75 78.77 42879.38 47840.52 2015-07-22 20:10:47.000 203 21214.73 78.76 42879.38 47840.55 2015-07-22 20:10:48.000 203 21214.73 78.76 42879.40 47840.54 2015-07-22 20:10:49.000 203 21214.69 78.79 42879.43 47840.53 2015-07-22 20:10:50.000 203 21214.68 78.79 42879.41 47840.54 2015-07-22 20:10:51.000 203 21214.66 78.78 42879.44 47840.53 2015-07-22 20:10:52.000 203 21214.64 78.78 42879.47 47840.55 2015-07-22 20:10:53.000 203 21214.63 78.74 42879.48 47840.52 2015-07-22 20:10:54.000 203 21214.64 78.72 42879.48 47840.53 2015-07-22 20:10:55.000 203 21214.62 78.71 42879.46 47840.54 2015-07-22 20:10:56.000 203 21214.62 78.70 42879.45 47840.54 2015-07-22 20:10:57.000 203 21214.62 78.69 42879.46 47840.54 2015-07-22 20:10:58.000 203 21214.60 78.71 42879.48 47840.55 2015-07-22 20:10:59.000 203 21214.59 78.69 42879.46 47840.56 2015-07-22 20:11:00.000 203 21214.56 78.69 42879.50 47840.53 2015-07-22 20:11:01.000 203 21214.56 78.68 42879.50 47840.54 2015-07-22 20:11:02.000 203 21214.58 78.68 42879.47 47840.54 2015-07-22 20:11:03.000 203 21214.56 78.67 42879.48 47840.55 2015-07-22 20:11:04.000 203 21214.52 78.67 42879.48 47840.54 2015-07-22 20:11:05.000 203 21214.52 78.68 42879.44 47840.53 2015-07-22 20:11:06.000 203 21214.50 78.73 42879.43 47840.51 2015-07-22 20:11:07.000 203 21214.46 78.77 42879.44 47840.47 2015-07-22 20:11:08.000 203 21214.41 78.80 42879.42 47840.44 2015-07-22 20:11:09.000 203 21214.43 78.81 42879.37 47840.42 2015-07-22 20:11:10.000 203 21214.42 78.79 42879.35 47840.39 2015-07-22 20:11:11.000 203 21214.42 78.79 42879.36 47840.38 2015-07-22 20:11:12.000 203 21214.41 78.79 42879.39 47840.37 2015-07-22 20:11:13.000 203 21214.40 78.78 42879.33 47840.37 2015-07-22 20:11:14.000 203 21214.41 78.80 42879.32 47840.34 2015-07-22 20:11:15.000 203 21214.41 78.80 42879.34 47840.35 2015-07-22 20:11:16.000 203 21214.36 78.82 42879.34 47840.34 2015-07-22 20:11:17.000 203 21214.35 78.83 42879.36 47840.35 2015-07-22 20:11:18.000 203 21214.33 78.84 42879.34 47840.31 2015-07-22 20:11:19.000 203 21214.33 78.83 42879.29 47840.32 2015-07-22 20:11:20.000 203 21214.30 78.82 42879.33 47840.31 2015-07-22 20:11:21.000 203 21214.24 78.82 42879.32 47840.28 2015-07-22 20:11:22.000 203 21214.18 78.83 42879.33 47840.24 2015-07-22 20:11:23.000 203 21214.14 78.84 42879.29 47840.24 2015-07-22 20:11:24.000 203 21214.15 78.85 42879.28 47840.20 2015-07-22 20:11:25.000 203 21214.13 78.84 42879.29 47840.18 2015-07-22 20:11:26.000 203 21214.10 78.84 42879.31 47840.16 2015-07-22 20:11:27.000 203 21214.08 78.84 42879.31 47840.14 2015-07-22 20:11:28.000 203 21214.05 78.85 42879.29 47840.14 2015-07-22 20:11:29.000 203 21214.01 78.82 42879.29 47840.11 2015-07-22 20:11:30.000 203 21214.02 78.81 42879.27 47840.11 2015-07-22 20:11:31.000 203 21214.00 78.80 42879.23 47840.09 2015-07-22 20:11:32.000 203 21213.98 78.79 42879.25 47840.05 2015-07-22 20:11:33.000 203 21213.95 78.78 42879.25 47840.04 2015-07-22 20:11:34.000 203 21213.96 78.78 42879.20 47840.02 2015-07-22 20:11:35.000 203 21213.96 78.77 42879.20 47840.04 2015-07-22 20:11:36.000 203 21213.94 78.76 42879.21 47840.01 2015-07-22 20:11:37.000 203 21213.89 78.74 42879.17 47839.99 2015-07-22 20:11:38.000 203 21213.93 78.74 42879.17 47839.98 2015-07-22 20:11:39.000 203 21213.89 78.75 42879.15 47839.97 2015-07-22 20:11:40.000 203 21213.87 78.79 42879.14 47839.94 2015-07-22 20:11:41.000 203 21213.84 78.82 42879.11 47839.95 2015-07-22 20:11:42.000 203 21213.82 78.82 42879.11 47839.93 2015-07-22 20:11:43.000 203 21213.82 78.85 42879.10 47839.90 2015-07-22 20:11:44.000 203 21213.81 78.85 42879.06 47839.85 2015-07-22 20:11:45.000 203 21213.82 78.85 42879.03 47839.86 2015-07-22 20:11:46.000 203 21213.82 78.86 42879.03 47839.84 2015-07-22 20:11:47.000 203 21213.81 78.86 42879.02 47839.81 2015-07-22 20:11:48.000 203 21213.79 78.87 42879.03 47839.81 2015-07-22 20:11:49.000 203 21213.74 78.90 42879.02 47839.80 2015-07-22 20:11:50.000 203 21213.72 78.91 42879.03 47839.78 2015-07-22 20:11:51.000 203 21213.70 78.93 42879.01 47839.75 2015-07-22 20:11:52.000 203 21213.69 78.92 42879.01 47839.72 2015-07-22 20:11:53.000 203 21213.68 78.92 42878.99 47839.68 2015-07-22 20:11:54.000 203 21213.64 78.94 42878.94 47839.69 2015-07-22 20:11:55.000 203 21213.64 78.90 42878.94 47839.66 2015-07-22 20:11:56.000 203 21213.63 78.87 42878.96 47839.65 2015-07-22 20:11:57.000 203 21213.61 78.85 42878.97 47839.64 2015-07-22 20:11:58.000 203 21213.60 78.84 42878.95 47839.63 2015-07-22 20:11:59.000 203 21213.55 78.79 42878.96 47839.66 2015-07-22 20:12:00.000 203 21213.55 78.72 42878.96 47839.63 2015-07-22 20:12:01.000 203 21213.54 78.68 42878.94 47839.61 2015-07-22 20:12:02.000 203 21213.57 78.63 42878.91 47839.59 2015-07-22 20:12:03.000 203 21213.54 78.61 42878.92 47839.59 2015-07-22 20:12:04.000 203 21213.55 78.58 42878.93 47839.60 2015-07-22 20:12:05.000 203 21213.55 78.56 42878.93 47839.59 2015-07-22 20:12:06.000 203 21213.53 78.56 42878.92 47839.56 2015-07-22 20:12:07.000 203 21213.51 78.56 42878.93 47839.58 2015-07-22 20:12:08.000 203 21213.50 78.57 42878.91 47839.56 2015-07-22 20:12:09.000 203 21213.51 78.59 42878.90 47839.55 2015-07-22 20:12:10.000 203 21213.52 78.61 42878.88 47839.55 2015-07-22 20:12:11.000 203 21213.51 78.59 42878.91 47839.54 2015-07-22 20:12:12.000 203 21213.52 78.59 42878.92 47839.59 2015-07-22 20:12:13.000 203 21213.51 78.61 42878.91 47839.55 2015-07-22 20:12:14.000 203 21213.47 78.64 42878.92 47839.56 2015-07-22 20:12:15.000 203 21213.43 78.65 42878.93 47839.56 2015-07-22 20:12:16.000 203 21213.39 78.69 42878.94 47839.55 2015-07-22 20:12:17.000 203 21213.35 78.74 42878.92 47839.54 2015-07-22 20:12:18.000 203 21213.34 78.79 42878.88 47839.48 2015-07-22 20:12:19.000 203 21213.31 78.82 42878.87 47839.51 2015-07-22 20:12:20.000 203 21213.34 78.84 42878.85 47839.45 2015-07-22 20:12:21.000 203 21213.34 78.86 42878.83 47839.44 2015-07-22 20:12:22.000 203 21213.31 78.84 42878.80 47839.40 2015-07-22 20:12:23.000 203 21213.33 78.85 42878.83 47839.39 2015-07-22 20:12:24.000 203 21213.28 78.88 42878.78 47839.35 2015-07-22 20:12:25.000 203 21213.23 78.89 42878.76 47839.32 2015-07-22 20:12:26.000 203 21213.21 78.89 42878.77 47839.28 2015-07-22 20:12:27.000 203 21213.22 78.87 42878.75 47839.27 2015-07-22 20:12:28.000 203 21213.20 78.88 42878.70 47839.24 2015-07-22 20:12:29.000 203 21213.21 78.85 42878.69 47839.24 2015-07-22 20:12:30.000 203 21213.23 78.84 42878.71 47839.24 2015-07-22 20:12:31.000 203 21213.18 78.87 42878.73 47839.26 2015-07-22 20:12:32.000 203 21213.18 78.88 42878.70 47839.25 2015-07-22 20:12:33.000 203 21213.18 78.89 42878.73 47839.22 2015-07-22 20:12:34.000 203 21213.18 78.89 42878.71 47839.24 2015-07-22 20:12:35.000 203 21213.20 78.90 42878.68 47839.21 2015-07-22 20:12:36.000 203 21213.18 78.91 42878.68 47839.20 2015-07-22 20:12:37.000 203 21213.18 78.92 42878.68 47839.21 2015-07-22 20:12:38.000 203 21213.21 78.91 42878.65 47839.20 2015-07-22 20:12:39.000 203 21213.16 78.91 42878.65 47839.18 2015-07-22 20:12:40.000 203 21213.11 78.89 42878.65 47839.15 2015-07-22 20:12:41.000 203 21213.09 78.92 42878.65 47839.11 2015-07-22 20:12:42.000 203 21213.04 78.93 42878.62 47839.11 2015-07-22 20:12:43.000 203 21213.00 78.96 42878.60 47839.07 2015-07-22 20:12:44.000 203 21212.97 78.97 42878.54 47839.03 2015-07-22 20:12:45.000 203 21212.94 78.98 42878.50 47838.98 2015-07-22 20:12:46.000 203 21212.94 78.98 42878.51 47838.96 2015-07-22 20:12:47.000 203 21212.93 79.00 42878.53 47838.94 2015-07-22 20:12:48.000 203 21212.91 79.01 42878.51 47838.93 2015-07-22 20:12:49.000 203 21212.88 79.05 42878.50 47838.93 2015-07-22 20:12:50.000 203 21212.90 79.06 42878.46 47838.91 2015-07-22 20:12:51.000 203 21212.91 79.09 42878.46 47838.90 2015-07-22 20:12:52.000 203 21212.88 79.12 42878.49 47838.90 2015-07-22 20:12:53.000 203 21212.89 79.14 42878.49 47838.90 2015-07-22 20:12:54.000 203 21212.91 79.16 42878.47 47838.89 2015-07-22 20:12:55.000 203 21212.92 79.18 42878.44 47838.89 2015-07-22 20:12:56.000 203 21212.95 79.20 42878.47 47838.91 2015-07-22 20:12:57.000 203 21212.94 79.21 42878.45 47838.90 2015-07-22 20:12:58.000 203 21212.97 79.20 42878.43 47838.91 2015-07-22 20:12:59.000 203 21212.98 79.18 42878.47 47838.90 2015-07-22 20:13:00.000 203 21213.00 79.17 42878.48 47838.94 2015-07-22 20:13:01.000 203 21213.01 79.19 42878.49 47838.95 2015-07-22 20:13:02.000 203 21213.00 79.19 42878.52 47838.99 2015-07-22 20:13:03.000 203 21213.01 79.22 42878.56 47838.99 2015-07-22 20:13:04.000 203 21213.03 79.25 42878.56 47839.01 2015-07-22 20:13:05.000 203 21213.07 79.24 42878.54 47839.04 2015-07-22 20:13:06.000 203 21213.08 79.19 42878.58 47839.04 2015-07-22 20:13:07.000 203 21213.07 79.20 42878.60 47839.08 2015-07-22 20:13:08.000 203 21213.09 79.24 42878.60 47839.11 2015-07-22 20:13:09.000 203 21213.11 79.26 42878.58 47839.09 2015-07-22 20:13:10.000 203 21213.14 79.28 42878.61 47839.10 2015-07-22 20:13:11.000 203 21213.12 79.30 42878.59 47839.09 2015-07-22 20:13:12.000 203 21213.08 79.32 42878.57 47839.09 2015-07-22 20:13:13.000 203 21213.08 79.27 42878.57 47839.08 2015-07-22 20:13:14.000 203 21213.05 79.25 42878.57 47839.07 2015-07-22 20:13:15.000 203 21213.03 79.23 42878.57 47839.08 2015-07-22 20:13:16.000 203 21213.01 79.20 42878.59 47839.05 2015-07-22 20:13:17.000 203 21213.00 79.18 42878.61 47839.04 2015-07-22 20:13:18.000 203 21212.98 79.17 42878.58 47839.05 2015-07-22 20:13:19.000 203 21212.98 79.16 42878.58 47839.03 2015-07-22 20:13:20.000 203 21212.96 79.17 42878.62 47839.05 2015-07-22 20:13:21.000 203 21212.94 79.21 42878.59 47839.03 2015-07-22 20:13:22.000 203 21212.92 79.22 42878.57 47839.01 2015-07-22 20:13:23.000 203 21212.92 79.21 42878.57 47839.01 2015-07-22 20:13:24.000 203 21212.91 79.21 42878.58 47839.00 2015-07-22 20:13:25.000 203 21212.96 79.21 42878.62 47839.02 2015-07-22 20:13:26.000 203 21212.97 79.20 42878.64 47839.03 2015-07-22 20:13:27.000 203 21212.97 79.21 42878.65 47839.04 2015-07-22 20:13:28.000 203 21213.03 79.21 42878.65 47839.07 2015-07-22 20:13:29.000 203 21213.03 79.22 42878.67 47839.10 2015-07-22 20:13:30.000 203 21213.07 79.23 42878.67 47839.12 2015-07-22 20:13:31.000 203 21213.07 79.26 42878.67 47839.15 2015-07-22 20:13:32.000 203 21213.07 79.23 42878.73 47839.17 2015-07-22 20:13:33.000 203 21213.07 79.20 42878.74 47839.19 2015-07-22 20:13:34.000 203 21213.09 79.21 42878.76 47839.20 2015-07-22 20:13:35.000 203 21213.08 79.20 42878.75 47839.23 2015-07-22 20:13:36.000 203 21213.08 79.16 42878.75 47839.24 2015-07-22 20:13:37.000 203 21213.09 79.15 42878.80 47839.26 2015-07-22 20:13:38.000 203 21213.07 79.19 42878.87 47839.30 2015-07-22 20:13:39.000 203 21213.06 79.19 42878.85 47839.30 2015-07-22 20:13:40.000 203 21213.08 79.18 42878.84 47839.29 2015-07-22 20:13:41.000 203 21213.07 79.17 42878.84 47839.32 2015-07-22 20:13:42.000 203 21213.05 79.19 42878.85 47839.33 2015-07-22 20:13:43.000 203 21213.04 79.19 42878.86 47839.32 2015-07-22 20:13:44.000 203 21213.03 79.20 42878.88 47839.31 2015-07-22 20:13:45.000 203 21213.01 79.21 42878.86 47839.31 2015-07-22 20:13:46.000 203 21213.02 79.23 42878.89 47839.27 2015-07-22 20:13:47.000 203 21213.02 79.22 42878.89 47839.30 2015-07-22 20:13:48.000 203 21213.01 79.19 42878.89 47839.29 2015-07-22 20:13:49.000 203 21213.02 79.17 42878.88 47839.31 2015-07-22 20:13:50.000 203 21213.01 79.16 42878.88 47839.30 2015-07-22 20:13:51.000 203 21212.98 79.16 42878.91 47839.34 2015-07-22 20:13:52.000 203 21212.96 79.16 42878.93 47839.33 2015-07-22 20:13:53.000 203 21212.96 79.17 42878.92 47839.34 2015-07-22 20:13:54.000 203 21212.94 79.19 42878.90 47839.33 2015-07-22 20:13:55.000 203 21212.93 79.17 42878.89 47839.35 2015-07-22 20:13:56.000 203 21212.96 79.16 42878.93 47839.33 2015-07-22 20:13:57.000 203 21212.94 79.21 42878.93 47839.31 2015-07-22 20:13:58.000 203 21212.93 79.22 42878.90 47839.29 2015-07-22 20:13:59.000 203 21212.91 79.21 42878.87 47839.28 2015-07-22 20:14:00.000 203 21212.89 79.24 42878.88 47839.24 2015-07-22 20:14:01.000 203 21212.87 79.25 42878.85 47839.24 2015-07-22 20:14:02.000 203 21212.87 79.27 42878.82 47839.20 2015-07-22 20:14:03.000 203 21212.90 79.26 42878.83 47839.21 2015-07-22 20:14:04.000 203 21212.92 79.27 42878.81 47839.22 2015-07-22 20:14:05.000 203 21212.92 79.31 42878.80 47839.19 2015-07-22 20:14:06.000 203 21212.93 79.34 42878.80 47839.20 2015-07-22 20:14:07.000 203 21212.97 79.32 42878.80 47839.20 2015-07-22 20:14:08.000 203 21212.98 79.33 42878.82 47839.20 2015-07-22 20:14:09.000 203 21213.00 79.34 42878.80 47839.21 2015-07-22 20:14:10.000 203 21212.99 79.36 42878.81 47839.22 2015-07-22 20:14:11.000 203 21212.99 79.41 42878.77 47839.20 2015-07-22 20:14:12.000 203 21213.03 79.42 42878.76 47839.20 2015-07-22 20:14:13.000 203 21213.00 79.44 42878.76 47839.22 2015-07-22 20:14:14.000 203 21213.00 79.44 42878.77 47839.19 2015-07-22 20:14:15.000 203 21212.99 79.43 42878.75 47839.23 2015-07-22 20:14:16.000 203 21212.99 79.42 42878.76 47839.19 2015-07-22 20:14:17.000 203 21212.99 79.39 42878.79 47839.21 2015-07-22 20:14:18.000 203 21212.98 79.37 42878.81 47839.20 2015-07-22 20:14:19.000 203 21212.96 79.39 42878.81 47839.22 2015-07-22 20:14:20.000 203 21212.94 79.39 42878.82 47839.21 2015-07-22 20:14:21.000 203 21212.95 79.36 42878.84 47839.21 2015-07-22 20:14:22.000 203 21212.97 79.35 42878.83 47839.22 2015-07-22 20:14:23.000 203 21212.96 79.31 42878.82 47839.22 2015-07-22 20:14:24.000 203 21212.92 79.37 42878.80 47839.19 2015-07-22 20:14:25.000 203 21212.89 79.38 42878.79 47839.18 2015-07-22 20:14:26.000 203 21212.89 79.37 42878.75 47839.17 2015-07-22 20:14:27.000 203 21212.86 79.37 42878.74 47839.14 2015-07-22 20:14:28.000 203 21212.86 79.39 42878.76 47839.11 2015-07-22 20:14:29.000 203 21212.85 79.40 42878.79 47839.09 2015-07-22 20:14:30.000 203 21212.82 79.44 42878.74 47839.11 2015-07-22 20:14:31.000 203 21212.78 79.45 42878.75 47839.09 2015-07-22 20:14:32.000 203 21212.77 79.45 42878.72 47839.07 2015-07-22 20:14:33.000 203 21212.79 79.44 42878.67 47839.06 2015-07-22 20:14:34.000 203 21212.79 79.43 42878.66 47839.06 2015-07-22 20:14:35.000 203 21212.77 79.42 42878.68 47839.01 2015-07-22 20:14:36.000 203 21212.73 79.41 42878.69 47839.02 2015-07-22 20:14:37.000 203 21212.74 79.42 42878.67 47839.04 2015-07-22 20:14:38.000 203 21212.78 79.38 42878.68 47839.02 2015-07-22 20:14:39.000 203 21212.75 79.37 42878.65 47839.03 2015-07-22 20:14:40.000 203 21212.74 79.33 42878.69 47839.01 2015-07-22 20:14:41.000 203 21212.72 79.28 42878.68 47839.02 2015-07-22 20:14:42.000 203 21212.70 79.29 42878.72 47839.04 2015-07-22 20:14:43.000 203 21212.70 79.32 42878.73 47839.00 2015-07-22 20:14:44.000 203 21212.69 79.33 42878.69 47838.98 2015-07-22 20:14:45.000 203 21212.65 79.35 42878.67 47838.99 2015-07-22 20:14:46.000 203 21212.66 79.34 42878.65 47838.96 2015-07-22 20:14:47.000 203 21212.67 79.33 42878.62 47838.97 2015-07-22 20:14:48.000 203 21212.64 79.32 42878.64 47838.96 2015-07-22 20:14:49.000 203 21212.62 79.33 42878.63 47838.95 2015-07-22 20:14:50.000 203 21212.61 79.33 42878.64 47838.94 2015-07-22 20:14:51.000 203 21212.64 79.33 42878.66 47838.92 2015-07-22 20:14:52.000 203 21212.63 79.36 42878.62 47838.93 2015-07-22 20:14:53.000 203 21212.64 79.38 42878.62 47838.92 2015-07-22 20:14:54.000 203 21212.63 79.39 42878.59 47838.91 2015-07-22 20:14:55.000 203 21212.60 79.41 42878.60 47838.89 2015-07-22 20:14:56.000 203 21212.60 79.42 42878.59 47838.88 2015-07-22 20:14:57.000 203 21212.58 79.43 42878.58 47838.88 2015-07-22 20:14:58.000 203 21212.59 79.43 42878.59 47838.88 2015-07-22 20:14:59.000 203 21212.59 79.43 42878.63 47838.88 2015-07-22 20:15:00.000 203 21212.58 79.44 42878.62 47838.87 2015-07-22 20:15:01.000 203 21212.56 79.45 42878.61 47838.88 2015-07-22 20:15:02.000 203 21212.52 79.51 42878.61 47838.89 2015-07-22 20:15:03.000 203 21212.57 79.53 42878.58 47838.87 2015-07-22 20:15:04.000 203 21212.60 79.56 42878.58 47838.87 2015-07-22 20:15:05.000 203 21212.56 79.57 42878.59 47838.86 2015-07-22 20:15:06.000 203 21212.55 79.59 42878.55 47838.86 2015-07-22 20:15:07.000 203 21212.55 79.65 42878.54 47838.86 2015-07-22 20:15:08.000 203 21212.55 79.68 42878.52 47838.84 2015-07-22 20:15:09.000 203 21212.51 79.69 42878.52 47838.83 2015-07-22 20:15:10.000 203 21212.47 79.67 42878.54 47838.81 2015-07-22 20:15:11.000 203 21212.43 79.66 42878.54 47838.80 2015-07-22 20:15:12.000 203 21212.43 79.63 42878.56 47838.78 2015-07-22 20:15:13.000 203 21212.39 79.59 42878.56 47838.75 2015-07-22 20:15:14.000 203 21212.38 79.59 42878.54 47838.77 2015-07-22 20:15:15.000 203 21212.35 79.60 42878.56 47838.73 2015-07-22 20:15:16.000 203 21212.37 79.61 42878.55 47838.72 2015-07-22 20:15:17.000 203 21212.41 79.63 42878.53 47838.72 2015-07-22 20:15:18.000 203 21212.42 79.65 42878.50 47838.72 2015-07-22 20:15:19.000 203 21212.45 79.69 42878.49 47838.76 2015-07-22 20:15:20.000 203 21212.47 79.71 42878.53 47838.76 2015-07-22 20:15:21.000 203 21212.45 79.71 42878.53 47838.76 2015-07-22 20:15:22.000 203 21212.43 79.73 42878.51 47838.75 2015-07-22 20:15:23.000 203 21212.40 79.74 42878.51 47838.75 2015-07-22 20:15:24.000 203 21212.39 79.74 42878.53 47838.73 2015-07-22 20:15:25.000 203 21212.41 79.75 42878.54 47838.74 2015-07-22 20:15:26.000 203 21212.40 79.78 42878.52 47838.73 2015-07-22 20:15:27.000 203 21212.41 79.79 42878.54 47838.74 2015-07-22 20:15:28.000 203 21212.40 79.76 42878.56 47838.73 2015-07-22 20:15:29.000 203 21212.38 79.76 42878.53 47838.76 2015-07-22 20:15:30.000 203 21212.35 79.77 42878.51 47838.75 2015-07-22 20:15:31.000 203 21212.32 79.77 42878.53 47838.73 2015-07-22 20:15:32.000 203 21212.30 79.77 42878.52 47838.72 2015-07-22 20:15:33.000 203 21212.30 79.79 42878.52 47838.71 2015-07-22 20:15:34.000 203 21212.31 79.82 42878.53 47838.71 2015-07-22 20:15:35.000 203 21212.30 79.83 42878.51 47838.68 2015-07-22 20:15:36.000 203 21212.27 79.84 42878.51 47838.68 2015-07-22 20:15:37.000 203 21212.29 79.85 42878.49 47838.67 2015-07-22 20:15:38.000 203 21212.29 79.86 42878.49 47838.66 2015-07-22 20:15:39.000 203 21212.31 79.87 42878.50 47838.65 2015-07-22 20:15:40.000 203 21212.31 79.86 42878.49 47838.66 2015-07-22 20:15:41.000 203 21212.31 79.85 42878.47 47838.67 2015-07-22 20:15:42.000 203 21212.29 79.86 42878.48 47838.67 2015-07-22 20:15:43.000 203 21212.29 79.86 42878.51 47838.67 2015-07-22 20:15:44.000 203 21212.32 79.86 42878.52 47838.69 2015-07-22 20:15:45.000 203 21212.33 79.84 42878.53 47838.69 2015-07-22 20:15:46.000 203 21212.35 79.82 42878.54 47838.70 2015-07-22 20:15:47.000 203 21212.36 79.80 42878.54 47838.75 2015-07-22 20:15:48.000 203 21212.35 79.76 42878.56 47838.74 2015-07-22 20:15:49.000 203 21212.35 79.72 42878.57 47838.76 2015-07-22 20:15:50.000 203 21212.33 79.71 42878.60 47838.78 2015-07-22 20:15:51.000 203 21212.31 79.72 42878.59 47838.76 2015-07-22 20:15:52.000 203 21212.34 79.72 42878.60 47838.76 2015-07-22 20:15:53.000 203 21212.35 79.71 42878.58 47838.77 2015-07-22 20:15:54.000 203 21212.33 79.71 42878.60 47838.79 2015-07-22 20:15:55.000 203 21212.33 79.73 42878.63 47838.77 2015-07-22 20:15:56.000 203 21212.31 79.72 42878.63 47838.79 2015-07-22 20:15:57.000 203 21212.32 79.71 42878.61 47838.77 2015-07-22 20:15:58.000 203 21212.31 79.69 42878.62 47838.78 2015-07-22 20:15:59.000 203 21212.31 79.70 42878.64 47838.78 2015-07-22 20:16:00.000 203 21212.35 79.67 42878.62 47838.79 2015-07-22 20:16:01.000 203 21212.36 79.66 42878.60 47838.82 2015-07-22 20:16:02.000 203 21212.36 79.68 42878.60 47838.78 2015-07-22 20:16:03.000 203 21212.39 79.69 42878.58 47838.80 2015-07-22 20:16:04.000 203 21212.37 79.71 42878.59 47838.81 2015-07-22 20:16:05.000 203 21212.37 79.71 42878.62 47838.80 2015-07-22 20:16:06.000 203 21212.42 79.70 42878.62 47838.81 2015-07-22 20:16:07.000 203 21212.44 79.70 42878.63 47838.83 2015-07-22 20:16:08.000 203 21212.43 79.76 42878.62 47838.82 2015-07-22 20:16:09.000 203 21212.42 79.74 42878.63 47838.84 2015-07-22 20:16:10.000 203 21212.41 79.76 42878.62 47838.82 2015-07-22 20:16:11.000 203 21212.40 79.79 42878.66 47838.83 2015-07-22 20:16:12.000 203 21212.43 79.80 42878.66 47838.82 2015-07-22 20:16:13.000 203 21212.43 79.83 42878.65 47838.80 2015-07-22 20:16:14.000 203 21212.42 79.86 42878.64 47838.81 2015-07-22 20:16:15.000 203 21212.40 79.89 42878.63 47838.81 2015-07-22 20:16:16.000 203 21212.40 79.90 42878.58 47838.82 2015-07-22 20:16:17.000 203 21212.43 79.89 42878.61 47838.79 2015-07-22 20:16:18.000 203 21212.43 79.90 42878.62 47838.79 2015-07-22 20:16:19.000 203 21212.43 79.90 42878.61 47838.81 2015-07-22 20:16:20.000 203 21212.44 79.90 42878.59 47838.81 2015-07-22 20:16:21.000 203 21212.47 79.88 42878.61 47838.79 2015-07-22 20:16:22.000 203 21212.45 79.88 42878.61 47838.79 2015-07-22 20:16:23.000 203 21212.45 79.87 42878.61 47838.80 2015-07-22 20:16:24.000 203 21212.45 79.89 42878.60 47838.82 2015-07-22 20:16:25.000 203 21212.45 79.92 42878.57 47838.82 2015-07-22 20:16:26.000 203 21212.41 79.94 42878.60 47838.83 2015-07-22 20:16:27.000 203 21212.39 79.96 42878.60 47838.81 2015-07-22 20:16:28.000 203 21212.37 79.97 42878.59 47838.80 2015-07-22 20:16:29.000 203 21212.36 80.01 42878.58 47838.77 2015-07-22 20:16:30.000 203 21212.35 80.02 42878.56 47838.77 2015-07-22 20:16:31.000 203 21212.37 80.04 42878.55 47838.74 2015-07-22 20:16:32.000 203 21212.37 80.02 42878.52 47838.74 2015-07-22 20:16:33.000 203 21212.31 80.01 42878.54 47838.72 2015-07-22 20:16:34.000 203 21212.32 80.03 42878.52 47838.70 2015-07-22 20:16:35.000 203 21212.33 80.04 42878.49 47838.70 2015-07-22 20:16:36.000 203 21212.33 80.03 42878.51 47838.67 2015-07-22 20:16:37.000 203 21212.33 80.03 42878.52 47838.67 2015-07-22 20:16:38.000 203 21212.33 80.02 42878.49 47838.67 2015-07-22 20:16:39.000 203 21212.27 80.06 42878.47 47838.68 2015-07-22 20:16:40.000 203 21212.27 80.11 42878.50 47838.69 2015-07-22 20:16:41.000 203 21212.30 80.13 42878.53 47838.67 2015-07-22 20:16:42.000 203 21212.30 80.18 42878.51 47838.66 2015-07-22 20:16:43.000 203 21212.32 80.18 42878.49 47838.65 2015-07-22 20:16:44.000 203 21212.35 80.20 42878.50 47838.64 2015-07-22 20:16:45.000 203 21212.36 80.21 42878.49 47838.68 2015-07-22 20:16:46.000 203 21212.36 80.22 42878.50 47838.68 2015-07-22 20:16:47.000 203 21212.37 80.27 42878.47 47838.68 2015-07-22 20:16:48.000 203 21212.35 80.30 42878.46 47838.67 2015-07-22 20:16:49.000 203 21212.35 80.33 42878.44 47838.65 2015-07-22 20:16:50.000 203 21212.34 80.36 42878.42 47838.64 2015-07-22 20:16:51.000 203 21212.35 80.39 42878.44 47838.63 2015-07-22 20:16:52.000 203 21212.35 80.36 42878.46 47838.63 2015-07-22 20:16:53.000 203 21212.36 80.30 42878.45 47838.62 2015-07-22 20:16:54.000 203 21212.40 80.27 42878.47 47838.64 2015-07-22 20:16:55.000 203 21212.39 80.22 42878.45 47838.64 2015-07-22 20:16:56.000 203 21212.39 80.19 42878.47 47838.68 2015-07-22 20:16:57.000 203 21212.40 80.18 42878.48 47838.66 2015-07-22 20:16:58.000 203 21212.39 80.16 42878.51 47838.69 2015-07-22 20:16:59.000 203 21212.42 80.14 42878.50 47838.70 2015-07-22 20:17:00.000 203 21212.42 80.13 42878.50 47838.71 2015-07-22 20:17:01.000 203 21212.46 80.13 42878.48 47838.73 2015-07-22 20:17:02.000 203 21212.44 80.13 42878.54 47838.73 2015-07-22 20:17:03.000 203 21212.48 80.13 42878.54 47838.77 2015-07-22 20:17:04.000 203 21212.51 80.08 42878.53 47838.80 2015-07-22 20:17:05.000 203 21212.54 80.10 42878.57 47838.82 2015-07-22 20:17:06.000 203 21212.55 80.10 42878.64 47838.84 2015-07-22 20:17:07.000 203 21212.57 80.08 42878.65 47838.88 2015-07-22 20:17:08.000 203 21212.60 80.10 42878.68 47838.92 2015-07-22 20:17:09.000 203 21212.58 80.15 42878.69 47838.94 2015-07-22 20:17:10.000 203 21212.59 80.18 42878.73 47838.95 2015-07-22 20:17:11.000 203 21212.59 80.21 42878.71 47838.99 2015-07-22 20:17:12.000 203 21212.60 80.22 42878.73 47839.00 2015-07-22 20:17:13.000 203 21212.58 80.23 42878.75 47839.02 2015-07-22 20:17:14.000 203 21212.59 80.23 42878.77 47839.02 2015-07-22 20:17:15.000 203 21212.59 80.26 42878.75 47839.04 2015-07-22 20:17:16.000 203 21212.60 80.29 42878.75 47839.04 2015-07-22 20:17:17.000 203 21212.63 80.28 42878.75 47839.04 2015-07-22 20:17:18.000 203 21212.62 80.31 42878.76 47839.06 2015-07-22 20:17:19.000 203 21212.59 80.36 42878.72 47839.05 2015-07-22 20:17:20.000 203 21212.60 80.37 42878.75 47839.05 2015-07-22 20:17:21.000 203 21212.60 80.35 42878.76 47839.03 2015-07-22 20:17:22.000 203 21212.62 80.34 42878.79 47839.04 2015-07-22 20:17:23.000 203 21212.61 80.34 42878.79 47839.04 2015-07-22 20:17:24.000 203 21212.61 80.32 42878.80 47839.04 2015-07-22 20:17:25.000 203 21212.60 80.32 42878.76 47839.04 2015-07-22 20:17:26.000 203 21212.57 80.30 42878.77 47839.03 2015-07-22 20:17:27.000 203 21212.57 80.25 42878.78 47839.03 2015-07-22 20:17:28.000 203 21212.53 80.20 42878.80 47839.02 2015-07-22 20:17:29.000 203 21212.52 80.21 42878.77 47839.03 2015-07-22 20:17:30.000 203 21212.48 80.23 42878.76 47839.00 2015-07-22 20:17:31.000 203 21212.47 80.26 42878.74 47838.98 2015-07-22 20:17:32.000 203 21212.48 80.25 42878.75 47838.95 2015-07-22 20:17:33.000 203 21212.47 80.25 42878.75 47838.96 2015-07-22 20:17:34.000 203 21212.45 80.25 42878.75 47838.95 2015-07-22 20:17:35.000 203 21212.45 80.22 42878.74 47838.94 2015-07-22 20:17:36.000 203 21212.48 80.21 42878.74 47838.95 2015-07-22 20:17:37.000 203 21212.53 80.19 42878.76 47838.98 2015-07-22 20:17:38.000 203 21212.54 80.20 42878.78 47838.99 2015-07-22 20:17:39.000 203 21212.52 80.24 42878.78 47839.00 2015-07-22 20:17:40.000 203 21212.50 80.24 42878.77 47838.98 2015-07-22 20:17:41.000 203 21212.49 80.25 42878.71 47838.98 2015-07-22 20:17:42.000 203 21212.48 80.26 42878.71 47838.99 2015-07-22 20:17:43.000 203 21212.43 80.29 42878.69 47838.93 2015-07-22 20:17:44.000 203 21212.40 80.35 42878.67 47838.93 2015-07-22 20:17:45.000 203 21212.39 80.39 42878.63 47838.87 2015-07-22 20:17:46.000 203 21212.35 80.41 42878.63 47838.83 2015-07-22 20:17:47.000 203 21212.32 80.43 42878.57 47838.79 2015-07-22 20:17:48.000 203 21212.31 80.44 42878.56 47838.75 2015-07-22 20:17:49.000 203 21212.28 80.47 42878.54 47838.72 2015-07-22 20:17:50.000 203 21212.25 80.48 42878.52 47838.70 2015-07-22 20:17:51.000 203 21212.25 80.50 42878.52 47838.68 2015-07-22 20:17:52.000 203 21212.25 80.51 42878.52 47838.65 2015-07-22 20:17:53.000 203 21212.22 80.55 42878.50 47838.65 2015-07-22 20:17:54.000 203 21212.18 80.57 42878.50 47838.61 2015-07-22 20:17:55.000 203 21212.10 80.64 42878.49 47838.59 2015-07-22 20:17:56.000 203 21212.09 80.67 42878.46 47838.56 2015-07-22 20:17:57.000 203 21212.07 80.69 42878.44 47838.53 2015-07-22 20:17:58.000 203 21212.07 80.72 42878.41 47838.47 2015-07-22 20:17:59.000 203 21212.04 80.74 42878.40 47838.44 2015-07-22 20:18:00.000 203 21212.07 80.75 42878.37 47838.45 2015-07-22 20:18:01.000 203 21212.13 80.69 42878.40 47838.46 2015-07-22 20:18:02.000 203 21212.18 80.67 42878.44 47838.48 2015-07-22 20:18:03.000 203 21212.26 80.67 42878.46 47838.54 2015-07-22 20:18:04.000 203 21212.28 80.68 42878.46 47838.56 2015-07-22 20:18:05.000 203 21212.32 80.68 42878.50 47838.64 2015-07-22 20:18:06.000 203 21212.35 80.68 42878.51 47838.65 2015-07-22 20:18:07.000 203 21212.37 80.69 42878.50 47838.70 2015-07-22 20:18:08.000 203 21212.39 80.71 42878.52 47838.69 2015-07-22 20:18:09.000 203 21212.42 80.72 42878.56 47838.71 2015-07-22 20:18:10.000 203 21212.42 80.73 42878.56 47838.75 2015-07-22 20:18:11.000 203 21212.41 80.76 42878.55 47838.74 2015-07-22 20:18:12.000 203 21212.41 80.76 42878.55 47838.77 2015-07-22 20:18:13.000 203 21212.40 80.76 42878.59 47838.77 2015-07-22 20:18:14.000 203 21212.44 80.79 42878.58 47838.76 2015-07-22 20:18:15.000 203 21212.42 80.79 42878.56 47838.78 2015-07-22 20:18:16.000 203 21212.43 80.81 42878.60 47838.77 2015-07-22 20:18:17.000 203 21212.39 80.81 42878.61 47838.77 2015-07-22 20:18:18.000 203 21212.37 80.83 42878.59 47838.77 2015-07-22 20:18:19.000 203 21212.37 80.84 42878.59 47838.75 2015-07-22 20:18:20.000 203 21212.39 80.85 42878.59 47838.75 2015-07-22 20:18:21.000 203 21212.39 80.85 42878.57 47838.75 2015-07-22 20:18:22.000 203 21212.37 80.86 42878.55 47838.72 2015-07-22 20:18:23.000 203 21212.35 80.85 42878.53 47838.73 2015-07-22 20:18:24.000 203 21212.32 80.85 42878.54 47838.71 2015-07-22 20:18:25.000 203 21212.33 80.88 42878.54 47838.69 2015-07-22 20:18:26.000 203 21212.31 80.86 42878.56 47838.69 2015-07-22 20:18:27.000 203 21212.31 80.83 42878.54 47838.66 2015-07-22 20:18:28.000 203 21212.33 80.82 42878.55 47838.68 2015-07-22 20:18:29.000 203 21212.32 80.82 42878.53 47838.71 2015-07-22 20:18:30.000 203 21212.30 80.81 42878.57 47838.71 2015-07-22 20:18:31.000 203 21212.33 80.82 42878.59 47838.72 2015-07-22 20:18:32.000 203 21212.31 80.82 42878.60 47838.70 2015-07-22 20:18:33.000 203 21212.31 80.81 42878.57 47838.71 2015-07-22 20:18:34.000 203 21212.31 80.85 42878.55 47838.70 2015-07-22 20:18:35.000 203 21212.32 80.85 42878.57 47838.70 2015-07-22 20:18:36.000 203 21212.32 80.86 42878.57 47838.70 2015-07-22 20:18:37.000 203 21212.32 80.87 42878.57 47838.70 2015-07-22 20:18:38.000 203 21212.32 80.92 42878.55 47838.71 2015-07-22 20:18:39.000 203 21212.34 80.91 42878.56 47838.72 2015-07-22 20:18:40.000 203 21212.34 80.94 42878.57 47838.72 2015-07-22 20:18:41.000 203 21212.33 80.97 42878.57 47838.72 2015-07-22 20:18:42.000 203 21212.33 80.97 42878.57 47838.74 2015-07-22 20:18:43.000 203 21212.35 80.97 42878.60 47838.76 2015-07-22 20:18:44.000 203 21212.38 80.99 42878.60 47838.74 2015-07-22 20:18:45.000 203 21212.40 81.00 42878.58 47838.77 2015-07-22 20:18:46.000 203 21212.40 81.02 42878.61 47838.76 2015-07-22 20:18:47.000 203 21212.44 81.02 42878.63 47838.78 2015-07-22 20:18:48.000 203 21212.46 81.03 42878.62 47838.83 2015-07-22 20:18:49.000 203 21212.47 81.06 42878.66 47838.82 2015-07-22 20:18:50.000 203 21212.47 81.06 42878.67 47838.83 2015-07-22 20:18:51.000 203 21212.45 81.07 42878.69 47838.83 2015-07-22 20:18:52.000 203 21212.46 81.08 42878.70 47838.88 2015-07-22 20:18:53.000 203 21212.45 81.11 42878.72 47838.87 2015-07-22 20:18:54.000 203 21212.46 81.14 42878.68 47838.88 2015-07-22 20:18:55.000 203 21212.46 81.16 42878.67 47838.90 2015-07-22 20:18:56.000 203 21212.45 81.20 42878.66 47838.88 2015-07-22 20:18:57.000 203 21212.42 81.20 42878.64 47838.85 2015-07-22 20:18:58.000 203 21212.40 81.19 42878.61 47838.82 2015-07-22 20:18:59.000 203 21212.39 81.19 42878.57 47838.82 2015-07-22 20:19:00.000 203 21212.39 81.19 42878.59 47838.79 2015-07-22 20:19:01.000 203 21212.39 81.17 42878.57 47838.78 2015-07-22 20:19:02.000 203 21212.37 81.19 42878.60 47838.78 2015-07-22 20:19:03.000 203 21212.36 81.19 42878.62 47838.77 2015-07-22 20:19:04.000 203 21212.35 81.19 42878.59 47838.75 2015-07-22 20:19:05.000 203 21212.35 81.21 42878.58 47838.76 2015-07-22 20:19:06.000 203 21212.34 81.22 42878.55 47838.75 2015-07-22 20:19:07.000 203 21212.35 81.21 42878.57 47838.72 2015-07-22 20:19:08.000 203 21212.37 81.22 42878.59 47838.74 2015-07-22 20:19:09.000 203 21212.36 81.21 42878.60 47838.71 2015-07-22 20:19:10.000 203 21212.31 81.23 42878.57 47838.72 2015-07-22 20:19:11.000 203 21212.29 81.29 42878.52 47838.69 2015-07-22 20:19:12.000 203 21212.28 81.31 42878.47 47838.67 2015-07-22 20:19:13.000 203 21212.27 81.33 42878.47 47838.63 2015-07-22 20:19:14.000 203 21212.25 81.34 42878.44 47838.64 2015-07-22 20:19:15.000 203 21212.26 81.34 42878.43 47838.58 2015-07-22 20:19:16.000 203 21212.25 81.35 42878.44 47838.59 2015-07-22 20:19:17.000 203 21212.26 81.36 42878.43 47838.55 2015-07-22 20:19:18.000 203 21212.26 81.38 42878.40 47838.55 2015-07-22 20:19:19.000 203 21212.20 81.41 42878.39 47838.54 2015-07-22 20:19:20.000 203 21212.16 81.50 42878.35 47838.49 2015-07-22 20:19:21.000 203 21212.13 81.60 42878.29 47838.43 2015-07-22 20:19:22.000 203 21212.08 81.64 42878.24 47838.37 2015-07-22 20:19:23.000 203 21212.07 81.65 42878.18 47838.31 2015-07-22 20:19:24.000 203 21212.11 81.58 42878.15 47838.27 2015-07-22 20:19:25.000 203 21212.14 81.54 42878.16 47838.26 2015-07-22 20:19:26.000 203 21212.17 81.53 42878.19 47838.29 2015-07-22 20:19:27.000 203 21212.17 81.52 42878.17 47838.31 2015-07-22 20:19:28.000 203 21212.17 81.49 42878.21 47838.30 2015-07-22 20:19:29.000 203 21212.21 81.50 42878.23 47838.37 2015-07-22 20:19:30.000 203 21212.22 81.49 42878.26 47838.37 2015-07-22 20:19:31.000 203 21212.22 81.47 42878.27 47838.39 2015-07-22 20:19:32.000 203 21212.22 81.46 42878.31 47838.43 2015-07-22 20:19:33.000 203 21212.22 81.46 42878.31 47838.44 2015-07-22 20:19:34.000 203 21212.21 81.48 42878.30 47838.46 2015-07-22 20:19:35.000 203 21212.24 81.45 42878.30 47838.47 2015-07-22 20:19:36.000 203 21212.22 81.41 42878.32 47838.47 2015-07-22 20:19:37.000 203 21212.23 81.41 42878.33 47838.47 2015-07-22 20:19:38.000 203 21212.22 81.40 42878.35 47838.49 2015-07-22 20:19:39.000 203 21212.21 81.39 42878.37 47838.52 2015-07-22 20:19:40.000 203 21212.23 81.38 42878.38 47838.52 2015-07-22 20:19:41.000 203 21212.27 81.35 42878.39 47838.55 2015-07-22 20:19:42.000 203 21212.25 81.35 42878.41 47838.56 2015-07-22 20:19:43.000 203 21212.25 81.36 42878.43 47838.54 2015-07-22 20:19:44.000 203 21212.24 81.37 42878.40 47838.53 2015-07-22 20:19:45.000 203 21212.24 81.41 42878.40 47838.55 2015-07-22 20:19:46.000 203 21212.27 81.40 42878.41 47838.54 2015-07-22 20:19:47.000 203 21212.26 81.37 42878.43 47838.52 2015-07-22 20:19:48.000 203 21212.27 81.36 42878.46 47838.55 2015-07-22 20:19:49.000 203 21212.30 81.37 42878.43 47838.59 2015-07-22 20:19:50.000 203 21212.29 81.40 42878.47 47838.61 2015-07-22 20:19:51.000 203 21212.26 81.44 42878.47 47838.61 2015-07-22 20:19:52.000 203 21212.23 81.45 42878.44 47838.58 2015-07-22 20:19:53.000 203 21212.22 81.45 42878.46 47838.56 2015-07-22 20:19:54.000 203 21212.19 81.47 42878.42 47838.54 2015-07-22 20:19:55.000 203 21212.16 81.47 42878.39 47838.50 2015-07-22 20:19:56.000 203 21212.14 81.45 42878.40 47838.50 2015-07-22 20:19:57.000 203 21212.12 81.46 42878.39 47838.46 2015-07-22 20:19:58.000 203 21212.14 81.41 42878.35 47838.48 2015-07-22 20:19:59.000 203 21212.13 81.41 42878.36 47838.45 2015-07-22 20:20:00.000 203 21212.12 81.38 42878.35 47838.47 2015-07-22 20:20:01.000 203 21212.09 81.38 42878.37 47838.44 2015-07-22 20:20:02.000 203 21212.12 81.36 42878.33 47838.45 2015-07-22 20:20:03.000 203 21212.13 81.36 42878.32 47838.44 2015-07-22 20:20:04.000 203 21212.09 81.40 42878.35 47838.45 2015-07-22 20:20:05.000 203 21212.12 81.38 42878.35 47838.44 2015-07-22 20:20:06.000 203 21212.14 81.36 42878.37 47838.45 2015-07-22 20:20:07.000 203 21212.14 81.36 42878.36 47838.45 2015-07-22 20:20:08.000 203 21212.14 81.36 42878.35 47838.45 2015-07-22 20:20:09.000 203 21212.13 81.38 42878.35 47838.47 2015-07-22 20:20:10.000 203 21212.12 81.42 42878.34 47838.45 2015-07-22 20:20:11.000 203 21212.07 81.44 42878.29 47838.43 2015-07-22 20:20:12.000 203 21212.06 81.49 42878.25 47838.37 2015-07-22 20:20:13.000 203 21212.07 81.49 42878.21 47838.34 2015-07-22 20:20:14.000 203 21212.04 81.47 42878.20 47838.30 2015-07-22 20:20:15.000 203 21212.05 81.45 42878.17 47838.28 2015-07-22 20:20:16.000 203 21212.05 81.45 42878.19 47838.26 2015-07-22 20:20:17.000 203 21212.03 81.47 42878.22 47838.25 2015-07-22 20:20:18.000 203 21212.03 81.48 42878.21 47838.24 2015-07-22 20:20:19.000 203 21212.04 81.48 42878.20 47838.23 2015-07-22 20:20:20.000 203 21212.07 81.47 42878.18 47838.24 2015-07-22 20:20:21.000 203 21212.10 81.45 42878.21 47838.24 2015-07-22 20:20:22.000 203 21212.13 81.42 42878.21 47838.30 2015-07-22 20:20:23.000 203 21212.13 81.39 42878.26 47838.30 2015-07-22 20:20:24.000 203 21212.12 81.34 42878.29 47838.35 2015-07-22 20:20:25.000 203 21212.12 81.32 42878.33 47838.41 2015-07-22 20:20:26.000 203 21212.12 81.29 42878.33 47838.45 2015-07-22 20:20:27.000 203 21212.15 81.28 42878.35 47838.46 2015-07-22 20:20:28.000 203 21212.15 81.29 42878.43 47838.48 2015-07-22 20:20:29.000 203 21212.16 81.28 42878.46 47838.52 2015-07-22 20:20:30.000 203 21212.17 81.28 42878.45 47838.54 2015-07-22 20:20:31.000 203 21212.17 81.28 42878.45 47838.54 2015-07-22 20:20:32.000 203 21212.18 81.28 42878.49 47838.56 2015-07-22 20:20:33.000 203 21212.20 81.29 42878.49 47838.56 2015-07-22 20:20:34.000 203 21212.21 81.30 42878.48 47838.58 2015-07-22 20:20:35.000 203 21212.19 81.30 42878.46 47838.56 2015-07-22 20:20:36.000 203 21212.19 81.29 42878.46 47838.58 2015-07-22 20:20:37.000 203 21212.21 81.28 42878.47 47838.56 2015-07-22 20:20:38.000 203 21212.21 81.30 42878.45 47838.59 2015-07-22 20:20:39.000 203 21212.24 81.28 42878.48 47838.58 2015-07-22 20:20:40.000 203 21212.24 81.32 42878.48 47838.57 2015-07-22 20:20:41.000 203 21212.22 81.34 42878.47 47838.60 2015-07-22 20:20:42.000 203 21212.18 81.37 42878.44 47838.59 2015-07-22 20:20:43.000 203 21212.20 81.41 42878.45 47838.56 2015-07-22 20:20:44.000 203 21212.20 81.40 42878.45 47838.55 2015-07-22 20:20:45.000 203 21212.19 81.39 42878.48 47838.55 2015-07-22 20:20:46.000 203 21212.18 81.44 42878.43 47838.55 2015-07-22 20:20:47.000 203 21212.15 81.44 42878.41 47838.53 2015-07-22 20:20:48.000 203 21212.12 81.48 42878.41 47838.53 2015-07-22 20:20:49.000 203 21212.10 81.52 42878.39 47838.49 2015-07-22 20:20:50.000 203 21212.10 81.56 42878.39 47838.49 2015-07-22 20:20:51.000 203 21212.11 81.60 42878.37 47838.46 2015-07-22 20:20:52.000 203 21212.15 81.62 42878.36 47838.46 2015-07-22 20:20:53.000 203 21212.16 81.65 42878.28 47838.46 2015-07-22 20:20:54.000 203 21212.18 81.66 42878.30 47838.42 2015-07-22 20:20:55.000 203 21212.18 81.67 42878.30 47838.42 2015-07-22 20:20:56.000 203 21212.16 81.70 42878.26 47838.40 2015-07-22 20:20:57.000 203 21212.19 81.71 42878.27 47838.40 2015-07-22 20:20:58.000 203 21212.22 81.72 42878.26 47838.40 2015-07-22 20:20:59.000 203 21212.22 81.72 42878.25 47838.39 2015-07-22 20:21:00.000 203 21212.21 81.73 42878.24 47838.41 2015-07-22 20:21:01.000 203 21212.19 81.76 42878.24 47838.39 2015-07-22 20:21:02.000 203 21212.18 81.78 42878.20 47838.40 2015-07-22 20:21:03.000 203 21212.16 81.79 42878.20 47838.37 2015-07-22 20:21:04.000 203 21212.18 81.79 42878.23 47838.37 2015-07-22 20:21:05.000 203 21212.16 81.82 42878.25 47838.37 2015-07-22 20:21:06.000 203 21212.12 81.85 42878.23 47838.36 2015-07-22 20:21:07.000 203 21212.12 81.95 42878.18 47838.34 2015-07-22 20:21:08.000 203 21212.16 82.02 42878.14 47838.32 2015-07-22 20:21:09.000 203 21212.16 82.06 42878.11 47838.27 2015-07-22 20:21:10.000 203 21212.10 82.06 42878.08 47838.22 2015-07-22 20:21:11.000 203 21212.07 82.05 42878.07 47838.19 2015-07-22 20:21:12.000 203 21212.06 82.04 42878.05 47838.18 2015-07-22 20:21:13.000 203 21212.08 82.03 42878.05 47838.18 2015-07-22 20:21:14.000 203 21212.08 82.05 42878.03 47838.13 2015-07-22 20:21:15.000 203 21212.04 82.07 42878.00 47838.13 2015-07-22 20:21:16.000 203 21212.05 82.07 42877.99 47838.10 2015-07-22 20:21:17.000 203 21212.06 82.09 42878.00 47838.11 2015-07-22 20:21:18.000 203 21212.08 82.09 42878.01 47838.10 2015-07-22 20:21:19.000 203 21212.09 82.10 42877.98 47838.12 2015-07-22 20:21:20.000 203 21212.09 82.11 42877.97 47838.12 2015-07-22 20:21:21.000 203 21212.07 82.11 42877.99 47838.14 2015-07-22 20:21:22.000 203 21212.08 82.12 42878.00 47838.14 2015-07-22 20:21:23.000 203 21212.11 82.14 42878.02 47838.13 2015-07-22 20:21:24.000 203 21212.15 82.13 42878.01 47838.15 2015-07-22 20:21:25.000 203 21212.18 82.14 42878.03 47838.17 2015-07-22 20:21:26.000 203 21212.19 82.15 42878.03 47838.18 2015-07-22 20:21:27.000 203 21212.17 82.16 42878.06 47838.19 2015-07-22 20:21:28.000 203 21212.18 82.13 42878.09 47838.24 2015-07-22 20:21:29.000 203 21212.21 82.15 42878.09 47838.24 2015-07-22 20:21:30.000 203 21212.18 82.14 42878.09 47838.24 2015-07-22 20:21:31.000 203 21212.21 82.16 42878.10 47838.27 2015-07-22 20:21:32.000 203 21212.22 82.20 42878.14 47838.28 2015-07-22 20:21:33.000 203 21212.23 82.18 42878.16 47838.29 2015-07-22 20:21:34.000 203 21212.23 82.19 42878.14 47838.30 2015-07-22 20:21:35.000 203 21212.19 82.23 42878.12 47838.32 2015-07-22 20:21:36.000 203 21212.17 82.29 42878.10 47838.29 2015-07-22 20:21:37.000 203 21212.18 82.33 42878.06 47838.27 2015-07-22 20:21:38.000 203 21212.17 82.33 42878.05 47838.23 2015-07-22 20:21:39.000 203 21212.15 82.30 42878.06 47838.20 2015-07-22 20:21:40.000 203 21212.16 82.33 42878.05 47838.20 2015-07-22 20:21:41.000 203 21212.16 82.32 42878.05 47838.19 2015-07-22 20:21:42.000 203 21212.17 82.31 42878.05 47838.21 2015-07-22 20:21:43.000 203 21212.19 82.30 42878.03 47838.21 2015-07-22 20:21:44.000 203 21212.19 82.29 42878.05 47838.22 2015-07-22 20:21:45.000 203 21212.19 82.28 42878.02 47838.20 2015-07-22 20:21:46.000 203 21212.20 82.28 42878.02 47838.22 2015-07-22 20:21:47.000 203 21212.21 82.29 42878.04 47838.20 2015-07-22 20:21:48.000 203 21212.22 82.29 42878.06 47838.22 2015-07-22 20:21:49.000 203 21212.21 82.31 42878.05 47838.24 2015-07-22 20:21:50.000 203 21212.21 82.36 42878.05 47838.26 2015-07-22 20:21:51.000 203 21212.21 82.40 42878.12 47838.23 2015-07-22 20:21:52.000 203 21212.23 82.39 42878.10 47838.24 2015-07-22 20:21:53.000 203 21212.26 82.42 42878.07 47838.23 2015-07-22 20:21:54.000 203 21212.29 82.46 42878.07 47838.24 2015-07-22 20:21:55.000 203 21212.30 82.45 42878.04 47838.26 2015-07-22 20:21:56.000 203 21212.30 82.46 42878.06 47838.27 2015-07-22 20:21:57.000 203 21212.30 82.47 42878.11 47838.28 2015-07-22 20:21:58.000 203 21212.28 82.49 42878.08 47838.28 2015-07-22 20:21:59.000 203 21212.31 82.52 42878.07 47838.30 2015-07-22 20:22:00.000 203 21212.33 82.53 42878.08 47838.28 2015-07-22 20:22:01.000 203 21212.35 82.55 42878.07 47838.30 2015-07-22 20:22:02.000 203 21212.33 82.58 42878.07 47838.28 2015-07-22 20:22:03.000 203 21212.34 82.60 42878.07 47838.30 2015-07-22 20:22:04.000 203 21212.41 82.58 42878.08 47838.32 2015-07-22 20:22:05.000 203 21212.44 82.56 42878.10 47838.34 2015-07-22 20:22:06.000 203 21212.42 82.58 42878.12 47838.37 2015-07-22 20:22:07.000 203 21212.43 82.60 42878.13 47838.38 2015-07-22 20:22:08.000 203 21212.45 82.62 42878.11 47838.39 2015-07-22 20:22:09.000 203 21212.43 82.65 42878.13 47838.40 2015-07-22 20:22:10.000 203 21212.43 82.67 42878.11 47838.39 2015-07-22 20:22:11.000 203 21212.46 82.73 42878.11 47838.36 2015-07-22 20:22:12.000 203 21212.45 82.75 42878.10 47838.37 2015-07-22 20:22:13.000 203 21212.44 82.76 42878.08 47838.34 2015-07-22 20:22:14.000 203 21212.44 82.74 42878.10 47838.34 2015-07-22 20:22:15.000 203 21212.46 82.72 42878.08 47838.34 2015-07-22 20:22:16.000 203 21212.46 82.71 42878.10 47838.33 2015-07-22 20:22:17.000 203 21212.47 82.71 42878.11 47838.34 2015-07-22 20:22:18.000 203 21212.48 82.70 42878.09 47838.35 2015-07-22 20:22:19.000 203 21212.45 82.68 42878.08 47838.34 2015-07-22 20:22:20.000 203 21212.45 82.65 42878.11 47838.36 2015-07-22 20:22:21.000 203 21212.46 82.64 42878.13 47838.35 2015-07-22 20:22:22.000 203 21212.48 82.66 42878.14 47838.37 2015-07-22 20:22:23.000 203 21212.51 82.67 42878.13 47838.37 2015-07-22 20:22:24.000 203 21212.52 82.67 42878.11 47838.39 2015-07-22 20:22:25.000 203 21212.55 82.66 42878.14 47838.41 2015-07-22 20:22:26.000 203 21212.55 82.65 42878.17 47838.44 2015-07-22 20:22:27.000 203 21212.54 82.68 42878.16 47838.43 2015-07-22 20:22:28.000 203 21212.55 82.67 42878.17 47838.45 2015-07-22 20:22:29.000 203 21212.61 82.66 42878.19 47838.45 2015-07-22 20:22:30.000 203 21212.62 82.65 42878.20 47838.48 2015-07-22 20:22:31.000 203 21212.62 82.66 42878.18 47838.51 2015-07-22 20:22:32.000 203 21212.63 82.66 42878.17 47838.50 2015-07-22 20:22:33.000 203 21212.64 82.66 42878.20 47838.52 2015-07-22 20:22:34.000 203 21212.64 82.69 42878.23 47838.53 2015-07-22 20:22:35.000 203 21212.67 82.68 42878.23 47838.52 2015-07-22 20:22:36.000 203 21212.66 82.69 42878.21 47838.53 2015-07-22 20:22:37.000 203 21212.62 82.73 42878.18 47838.55 2015-07-22 20:22:38.000 203 21212.64 82.73 42878.19 47838.55 2015-07-22 20:22:39.000 203 21212.66 82.73 42878.17 47838.54 2015-07-22 20:22:40.000 203 21212.64 82.72 42878.19 47838.56 2015-07-22 20:22:41.000 203 21212.65 82.70 42878.23 47838.53 2015-07-22 20:22:42.000 203 21212.66 82.70 42878.20 47838.54 2015-07-22 20:22:43.000 203 21212.64 82.68 42878.22 47838.54 2015-07-22 20:22:44.000 203 21212.60 82.72 42878.24 47838.54 2015-07-22 20:22:45.000 203 21212.62 82.71 42878.23 47838.56 2015-07-22 20:22:46.000 203 21212.61 82.73 42878.26 47838.53 2015-07-22 20:22:47.000 203 21212.60 82.75 42878.24 47838.54 2015-07-22 20:22:48.000 203 21212.61 82.78 42878.22 47838.54 2015-07-22 20:22:49.000 203 21212.64 82.83 42878.22 47838.55 2015-07-22 20:22:50.000 203 21212.63 82.86 42878.22 47838.53 2015-07-22 20:22:51.000 203 21212.63 82.89 42878.20 47838.54 2015-07-22 20:22:52.000 203 21212.65 82.93 42878.22 47838.53 2015-07-22 20:22:53.000 203 21212.64 82.93 42878.23 47838.55 2015-07-22 20:22:54.000 203 21212.65 82.97 42878.23 47838.55 2015-07-22 20:22:55.000 203 21212.67 82.99 42878.23 47838.56 2015-07-22 20:22:56.000 203 21212.69 83.02 42878.24 47838.55 2015-07-22 20:22:57.000 203 21212.71 83.02 42878.22 47838.57 2015-07-22 20:22:58.000 203 21212.71 83.03 42878.20 47838.57 2015-07-22 20:22:59.000 203 21212.71 83.05 42878.17 47838.57 2015-07-22 20:23:00.000 203 21212.72 83.04 42878.23 47838.59 2015-07-22 20:23:01.000 203 21212.72 83.05 42878.24 47838.59 2015-07-22 20:23:02.000 203 21212.74 83.06 42878.20 47838.60 2015-07-22 20:23:03.000 203 21212.77 83.09 42878.21 47838.59 2015-07-22 20:23:04.000 203 21212.77 83.09 42878.24 47838.62 2015-07-22 20:23:05.000 203 21212.80 83.07 42878.23 47838.61 2015-07-22 20:23:06.000 203 21212.83 83.07 42878.24 47838.63 2015-07-22 20:23:07.000 203 21212.83 83.09 42878.22 47838.66 2015-07-22 20:23:08.000 203 21212.87 83.09 42878.23 47838.65 2015-07-22 20:23:09.000 203 21212.86 83.10 42878.25 47838.65 2015-07-22 20:23:10.000 203 21212.88 83.08 42878.27 47838.68 2015-07-22 20:23:11.000 203 21212.90 83.09 42878.24 47838.67 2015-07-22 20:23:12.000 203 21212.92 83.10 42878.22 47838.68 2015-07-22 20:23:13.000 203 21212.93 83.09 42878.25 47838.70 2015-07-22 20:23:14.000 203 21212.95 83.09 42878.30 47838.68 2015-07-22 20:23:15.000 203 21212.92 83.08 42878.30 47838.71 2015-07-22 20:23:16.000 203 21212.93 83.10 42878.29 47838.71 2015-07-22 20:23:17.000 203 21212.94 83.12 42878.28 47838.72 2015-07-22 20:23:18.000 203 21212.94 83.12 42878.27 47838.73 2015-07-22 20:23:19.000 203 21212.92 83.15 42878.26 47838.73 2015-07-22 20:23:20.000 203 21212.94 83.12 42878.25 47838.73 2015-07-22 20:23:21.000 203 21212.94 83.13 42878.27 47838.74 2015-07-22 20:23:22.000 203 21212.94 83.14 42878.27 47838.74 2015-07-22 20:23:23.000 203 21212.93 83.14 42878.28 47838.74 2015-07-22 20:23:24.000 203 21212.93 83.16 42878.29 47838.74 2015-07-22 20:23:25.000 203 21212.93 83.18 42878.25 47838.73 2015-07-22 20:23:26.000 203 21212.92 83.19 42878.26 47838.74 2015-07-22 20:23:27.000 203 21212.93 83.19 42878.27 47838.71 2015-07-22 20:23:28.000 203 21212.91 83.21 42878.28 47838.72 2015-07-22 20:23:29.000 203 21212.91 83.20 42878.27 47838.72 2015-07-22 20:23:30.000 203 21212.91 83.23 42878.26 47838.68 2015-07-22 20:23:31.000 203 21212.94 83.25 42878.24 47838.71 2015-07-22 20:23:32.000 203 21212.96 83.24 42878.25 47838.70 2015-07-22 20:23:33.000 203 21212.97 83.22 42878.23 47838.71 2015-07-22 20:23:34.000 203 21212.95 83.21 42878.25 47838.69 2015-07-22 20:23:35.000 203 21212.95 83.22 42878.24 47838.73 2015-07-22 20:23:36.000 203 21212.96 83.20 42878.25 47838.73 2015-07-22 20:23:37.000 203 21212.97 83.19 42878.28 47838.77 2015-07-22 20:23:38.000 203 21212.98 83.18 42878.32 47838.78 2015-07-22 20:23:39.000 203 21212.98 83.18 42878.31 47838.78 2015-07-22 20:23:40.000 203 21212.97 83.19 42878.36 47838.81 2015-07-22 20:23:41.000 203 21212.97 83.17 42878.38 47838.82 2015-07-22 20:23:42.000 203 21212.95 83.19 42878.39 47838.83 2015-07-22 20:23:43.000 203 21212.97 83.21 42878.38 47838.81 2015-07-22 20:23:44.000 203 21212.93 83.22 42878.36 47838.82 2015-07-22 20:23:45.000 203 21212.92 83.25 42878.32 47838.79 2015-07-22 20:23:46.000 203 21212.91 83.26 42878.27 47838.79 2015-07-22 20:23:47.000 203 21212.93 83.28 42878.29 47838.79 2015-07-22 20:23:48.000 203 21212.91 83.29 42878.30 47838.77 2015-07-22 20:23:49.000 203 21212.89 83.32 42878.31 47838.74 2015-07-22 20:23:50.000 203 21212.91 83.34 42878.29 47838.74 2015-07-22 20:23:51.000 203 21212.91 83.34 42878.27 47838.74 2015-07-22 20:23:52.000 203 21212.93 83.34 42878.28 47838.73 2015-07-22 20:23:53.000 203 21212.94 83.38 42878.25 47838.72 2015-07-22 20:23:54.000 203 21212.93 83.37 42878.26 47838.71 2015-07-22 20:23:55.000 203 21212.94 83.35 42878.25 47838.72 2015-07-22 20:23:56.000 203 21212.96 83.38 42878.26 47838.71 2015-07-22 20:23:57.000 203 21212.96 83.40 42878.27 47838.72 2015-07-22 20:23:58.000 203 21212.96 83.42 42878.26 47838.73 2015-07-22 20:23:59.000 203 21212.96 83.45 42878.23 47838.74 2015-07-22 20:24:00.000 203 21212.97 83.48 42878.19 47838.72 2015-07-22 20:24:01.000 203 21212.99 83.49 42878.21 47838.72 2015-07-22 20:24:02.000 203 21212.96 83.52 42878.22 47838.69 2015-07-22 20:24:03.000 203 21212.99 83.50 42878.24 47838.71 2015-07-22 20:24:04.000 203 21213.02 83.51 42878.24 47838.70 2015-07-22 20:24:05.000 203 21213.01 83.53 42878.19 47838.70 2015-07-22 20:24:06.000 203 21212.99 83.55 42878.22 47838.74 2015-07-22 20:24:07.000 203 21213.02 83.53 42878.20 47838.72 2015-07-22 20:24:08.000 203 21213.03 83.52 42878.19 47838.71 2015-07-22 20:24:09.000 203 21213.03 83.52 42878.22 47838.75 2015-07-22 20:24:10.000 203 21213.03 83.55 42878.23 47838.75 2015-07-22 20:24:11.000 203 21213.03 83.58 42878.21 47838.75 2015-07-22 20:24:12.000 203 21213.02 83.61 42878.20 47838.73 2015-07-22 20:24:13.000 203 21213.04 83.62 42878.19 47838.72 2015-07-22 20:24:14.000 203 21213.06 83.64 42878.22 47838.72 2015-07-22 20:24:15.000 203 21213.05 83.66 42878.18 47838.70 2015-07-22 20:24:16.000 203 21213.07 83.68 42878.15 47838.69 2015-07-22 20:24:17.000 203 21213.07 83.68 42878.16 47838.68 2015-07-22 20:24:18.000 203 21213.08 83.69 42878.15 47838.66 2015-07-22 20:24:19.000 203 21213.12 83.69 42878.16 47838.71 2015-07-22 20:24:20.000 203 21213.12 83.70 42878.17 47838.67 2015-07-22 20:24:21.000 203 21213.10 83.69 42878.18 47838.71 2015-07-22 20:24:22.000 203 21213.11 83.66 42878.21 47838.71 2015-07-22 20:24:23.000 203 21213.10 83.66 42878.21 47838.76 2015-07-22 20:24:24.000 203 21213.10 83.67 42878.21 47838.75 2015-07-22 20:24:25.000 203 21213.12 83.70 42878.20 47838.77 2015-07-22 20:24:26.000 203 21213.11 83.70 42878.21 47838.76 2015-07-22 20:24:27.000 203 21213.13 83.70 42878.20 47838.76 2015-07-22 20:24:28.000 203 21213.15 83.71 42878.24 47838.78 2015-07-22 20:24:29.000 203 21213.17 83.71 42878.20 47838.79 2015-07-22 20:24:30.000 203 21213.18 83.74 42878.17 47838.77 2015-07-22 20:24:31.000 203 21213.19 83.74 42878.20 47838.78 2015-07-22 20:24:32.000 203 21213.22 83.71 42878.22 47838.79 2015-07-22 20:24:33.000 203 21213.21 83.67 42878.23 47838.80 2015-07-22 20:24:34.000 203 21213.23 83.64 42878.25 47838.83 2015-07-22 20:24:35.000 203 21213.20 83.66 42878.26 47838.82 2015-07-22 20:24:36.000 203 21213.18 83.66 42878.29 47838.84 2015-07-22 20:24:37.000 203 21213.19 83.66 42878.28 47838.86 2015-07-22 20:24:38.000 203 21213.20 83.66 42878.28 47838.85 2015-07-22 20:24:39.000 203 21213.21 83.68 42878.27 47838.87 2015-07-22 20:24:40.000 203 21213.23 83.70 42878.26 47838.87 2015-07-22 20:24:41.000 203 21213.23 83.68 42878.24 47838.86 2015-07-22 20:24:42.000 203 21213.25 83.65 42878.25 47838.85 2015-07-22 20:24:43.000 203 21213.23 83.66 42878.25 47838.86 2015-07-22 20:24:44.000 203 21213.20 83.68 42878.27 47838.86 2015-07-22 20:24:45.000 203 21213.20 83.67 42878.29 47838.86 2015-07-22 20:24:46.000 203 21213.22 83.69 42878.26 47838.87 2015-07-22 20:24:47.000 203 21213.22 83.71 42878.25 47838.87 2015-07-22 20:24:48.000 203 21213.24 83.74 42878.24 47838.83 2015-07-22 20:24:49.000 203 21213.27 83.71 42878.23 47838.85 2015-07-22 20:24:50.000 203 21213.28 83.71 42878.22 47838.85 2015-07-22 20:24:51.000 203 21213.29 83.73 42878.26 47838.85 2015-07-22 20:24:52.000 203 21213.29 83.75 42878.25 47838.87 2015-07-22 20:24:53.000 203 21213.31 83.74 42878.27 47838.87 2015-07-22 20:24:54.000 203 21213.32 83.75 42878.25 47838.89 2015-07-22 20:24:55.000 203 21213.32 83.76 42878.25 47838.90 2015-07-22 20:24:56.000 203 21213.33 83.77 42878.26 47838.89 2015-07-22 20:24:57.000 203 21213.35 83.78 42878.25 47838.90 2015-07-22 20:24:58.000 203 21213.37 83.81 42878.25 47838.94 2015-07-22 20:24:59.000 203 21213.39 83.82 42878.24 47838.92 2015-07-22 20:25:00.000 203 21213.39 83.80 42878.28 47838.95 2015-07-22 20:25:01.000 203 21213.40 83.83 42878.29 47838.95 2015-07-22 20:25:02.000 203 21213.38 83.85 42878.31 47838.97 2015-07-22 20:25:03.000 203 21213.37 83.88 42878.35 47839.00 2015-07-22 20:25:04.000 203 21213.38 83.87 42878.34 47839.00 2015-07-22 20:25:05.000 203 21213.38 83.89 42878.33 47838.98 2015-07-22 20:25:06.000 203 21213.37 83.93 42878.34 47839.01 2015-07-22 20:25:07.000 203 21213.35 83.93 42878.34 47839.00 2015-07-22 20:25:08.000 203 21213.37 83.96 42878.34 47838.97 2015-07-22 20:25:09.000 203 21213.39 83.98 42878.31 47838.99 2015-07-22 20:25:10.000 203 21213.36 83.98 42878.28 47838.98 2015-07-22 20:25:11.000 203 21213.40 83.99 42878.26 47838.98 2015-07-22 20:25:12.000 203 21213.43 83.99 42878.28 47839.01 2015-07-22 20:25:13.000 203 21213.43 83.97 42878.32 47839.03 2015-07-22 20:25:14.000 203 21213.45 83.96 42878.35 47839.00 2015-07-22 20:25:15.000 203 21213.45 83.96 42878.32 47839.04 2015-07-22 20:25:16.000 203 21213.47 83.97 42878.34 47839.06 2015-07-22 20:25:17.000 203 21213.50 83.99 42878.33 47839.08 2015-07-22 20:25:18.000 203 21213.49 84.01 42878.37 47839.07 2015-07-22 20:25:19.000 203 21213.48 84.06 42878.36 47839.09 2015-07-22 20:25:20.000 203 21213.48 84.07 42878.33 47839.06 2015-07-22 20:25:21.000 203 21213.47 84.13 42878.34 47839.07 2015-07-22 20:25:22.000 203 21213.48 84.21 42878.29 47839.05 2015-07-22 20:25:23.000 203 21213.47 84.23 42878.28 47839.02 2015-07-22 20:25:24.000 203 21213.46 84.24 42878.26 47839.02 2015-07-22 20:25:25.000 203 21213.48 84.24 42878.25 47838.97 2015-07-22 20:25:26.000 203 21213.50 84.27 42878.24 47838.97 2015-07-22 20:25:27.000 203 21213.52 84.28 42878.24 47838.97 2015-07-22 20:25:28.000 203 21213.52 84.28 42878.22 47838.94 2015-07-22 20:25:29.000 203 21213.52 84.30 42878.22 47838.98 2015-07-22 20:25:30.000 203 21213.55 84.30 42878.21 47838.95 2015-07-22 20:25:31.000 203 21213.55 84.31 42878.18 47838.94 2015-07-22 20:25:32.000 203 21213.54 84.30 42878.18 47838.93 2015-07-22 20:25:33.000 203 21213.55 84.30 42878.17 47838.93 2015-07-22 20:25:34.000 203 21213.57 84.30 42878.15 47838.92 2015-07-22 20:25:35.000 203 21213.57 84.27 42878.13 47838.91 2015-07-22 20:25:36.000 203 21213.55 84.26 42878.10 47838.92 2015-07-22 20:25:37.000 203 21213.57 84.30 42878.12 47838.93 2015-07-22 20:25:38.000 203 21213.60 84.32 42878.11 47838.91 2015-07-22 20:25:39.000 203 21213.58 84.30 42878.12 47838.91 2015-07-22 20:25:40.000 203 21213.60 84.30 42878.10 47838.91 2015-07-22 20:25:41.000 203 21213.61 84.31 42878.09 47838.89 2015-07-22 20:25:42.000 203 21213.64 84.32 42878.10 47838.91 2015-07-22 20:25:43.000 203 21213.67 84.33 42878.06 47838.92 2015-07-22 20:25:44.000 203 21213.67 84.34 42878.06 47838.91 2015-07-22 20:25:45.000 203 21213.74 84.32 42878.07 47838.90 2015-07-22 20:25:46.000 203 21213.77 84.28 42878.09 47838.92 2015-07-22 20:25:47.000 203 21213.81 84.21 42878.12 47838.97 2015-07-22 20:25:48.000 203 21213.84 84.17 42878.14 47839.00 2015-07-22 20:25:49.000 203 21213.85 84.16 42878.16 47839.04 2015-07-22 20:25:50.000 203 21213.87 84.15 42878.17 47839.07 2015-07-22 20:25:51.000 203 21213.89 84.16 42878.18 47839.08 2015-07-22 20:25:52.000 203 21213.91 84.18 42878.18 47839.10 2015-07-22 20:25:53.000 203 21213.95 84.19 42878.16 47839.10 2015-07-22 20:25:54.000 203 21213.96 84.20 42878.17 47839.12 2015-07-22 20:25:55.000 203 21213.97 84.18 42878.18 47839.12 2015-07-22 20:25:56.000 203 21214.00 84.16 42878.17 47839.14 2015-07-22 20:25:57.000 203 21214.03 84.15 42878.20 47839.16 2015-07-22 20:25:58.000 203 21214.05 84.15 42878.20 47839.16 2015-07-22 20:25:59.000 203 21214.04 84.14 42878.20 47839.21 2015-07-22 20:26:00.000 203 21214.05 84.14 42878.21 47839.19 2015-07-22 20:26:01.000 203 21214.04 84.15 42878.25 47839.22 2015-07-22 20:26:02.000 203 21214.02 84.14 42878.26 47839.22 2015-07-22 20:26:03.000 203 21214.06 84.11 42878.25 47839.22 2015-07-22 20:26:04.000 203 21214.08 84.08 42878.27 47839.25 2015-07-22 20:26:05.000 203 21214.07 84.07 42878.31 47839.27 2015-07-22 20:26:06.000 203 21214.07 84.01 42878.30 47839.27 2015-07-22 20:26:07.000 203 21214.08 83.98 42878.30 47839.29 2015-07-22 20:26:08.000 203 21214.12 83.96 42878.35 47839.31 2015-07-22 20:26:09.000 203 21214.13 83.96 42878.38 47839.34 2015-07-22 20:26:10.000 203 21214.13 83.94 42878.35 47839.34 2015-07-22 20:26:11.000 203 21214.15 83.94 42878.33 47839.37 2015-07-22 20:26:12.000 203 21214.16 83.91 42878.37 47839.39 2015-07-22 20:26:13.000 203 21214.17 83.91 42878.42 47839.43 2015-07-22 20:26:14.000 203 21214.18 83.91 42878.40 47839.44 2015-07-22 20:26:15.000 203 21214.19 83.88 42878.42 47839.45 2015-07-22 20:26:16.000 203 21214.21 83.90 42878.45 47839.46 2015-07-22 20:26:17.000 203 21214.21 83.90 42878.44 47839.48 2015-07-22 20:26:18.000 203 21214.17 83.91 42878.46 47839.47 2015-07-22 20:26:19.000 203 21214.16 83.95 42878.41 47839.46 2015-07-22 20:26:20.000 203 21214.13 84.01 42878.38 47839.45 2015-07-22 20:26:21.000 203 21214.14 84.07 42878.34 47839.39 2015-07-22 20:26:22.000 203 21214.16 84.11 42878.32 47839.37 2015-07-22 20:26:23.000 203 21214.13 84.13 42878.29 47839.32 2015-07-22 20:26:24.000 203 21214.11 84.13 42878.26 47839.29 2015-07-22 20:26:25.000 203 21214.10 84.13 42878.22 47839.26 2015-07-22 20:26:26.000 203 21214.09 84.14 42878.26 47839.27 2015-07-22 20:26:27.000 203 21214.11 84.15 42878.24 47839.27 2015-07-22 20:26:28.000 203 21214.11 84.15 42878.23 47839.25 2015-07-22 20:26:29.000 203 21214.13 84.16 42878.21 47839.25 2015-07-22 20:26:30.000 203 21214.10 84.13 42878.20 47839.25 2015-07-22 20:26:31.000 203 21214.11 84.12 42878.18 47839.22 2015-07-22 20:26:32.000 203 21214.11 84.08 42878.20 47839.24 2015-07-22 20:26:33.000 203 21214.13 84.05 42878.18 47839.22 2015-07-22 20:26:34.000 203 21214.14 84.03 42878.18 47839.21 2015-07-22 20:26:35.000 203 21214.15 84.03 42878.18 47839.22 2015-07-22 20:26:36.000 203 21214.18 84.00 42878.18 47839.24 2015-07-22 20:26:37.000 203 21214.19 83.98 42878.21 47839.24 2015-07-22 20:26:38.000 203 21214.22 83.97 42878.19 47839.27 2015-07-22 20:26:39.000 203 21214.23 83.99 42878.18 47839.26 2015-07-22 20:26:40.000 203 21214.26 84.00 42878.20 47839.30 2015-07-22 20:26:41.000 203 21214.30 84.00 42878.22 47839.30 2015-07-22 20:26:42.000 203 21214.28 84.03 42878.23 47839.28 2015-07-22 20:26:43.000 203 21214.28 84.03 42878.21 47839.28 2015-07-22 20:26:44.000 203 21214.31 84.05 42878.20 47839.29 2015-07-22 20:26:45.000 203 21214.31 84.08 42878.17 47839.30 2015-07-22 20:26:46.000 203 21214.33 84.09 42878.17 47839.30 2015-07-22 20:26:47.000 203 21214.33 84.09 42878.16 47839.29 2015-07-22 20:26:48.000 203 21214.36 84.06 42878.17 47839.30 2015-07-22 20:26:49.000 203 21214.37 84.05 42878.16 47839.32 2015-07-22 20:26:50.000 203 21214.37 84.03 42878.18 47839.31 2015-07-22 20:26:51.000 203 21214.38 84.02 42878.18 47839.33 2015-07-22 20:26:52.000 203 21214.40 84.04 42878.18 47839.34 2015-07-22 20:26:53.000 203 21214.37 84.09 42878.19 47839.33 2015-07-22 20:26:54.000 203 21214.34 84.13 42878.14 47839.33 2015-07-22 20:26:55.000 203 21214.35 84.15 42878.12 47839.31 2015-07-22 20:26:56.000 203 21214.37 84.15 42878.11 47839.31 2015-07-22 20:26:57.000 203 21214.37 84.16 42878.14 47839.26 2015-07-22 20:26:58.000 203 21214.37 84.18 42878.12 47839.28 2015-07-22 20:26:59.000 203 21214.37 84.19 42878.10 47839.28 2015-07-22 20:27:00.000 203 21214.38 84.17 42878.12 47839.26 2015-07-22 20:27:01.000 203 21214.41 84.17 42878.11 47839.29 2015-07-22 20:27:02.000 203 21214.39 84.21 42878.13 47839.29 2015-07-22 20:27:03.000 203 21214.40 84.26 42878.11 47839.27 2015-07-22 20:27:04.000 203 21214.40 84.34 42878.06 47839.24 2015-07-22 20:27:05.000 203 21214.38 84.39 42878.04 47839.20 2015-07-22 20:27:06.000 203 21214.38 84.38 42878.03 47839.19 2015-07-22 20:27:07.000 203 21214.38 84.36 42878.00 47839.16 2015-07-22 20:27:08.000 203 21214.44 84.34 42877.99 47839.17 2015-07-22 20:27:09.000 203 21214.43 84.36 42877.97 47839.17 2015-07-22 20:27:10.000 203 21214.46 84.36 42878.01 47839.17 2015-07-22 20:27:11.000 203 21214.48 84.32 42878.00 47839.18 2015-07-22 20:27:12.000 203 21214.53 84.26 42878.01 47839.21 2015-07-22 20:27:13.000 203 21214.57 84.20 42878.05 47839.26 2015-07-22 20:27:14.000 203 21214.62 84.19 42878.10 47839.28 2015-07-22 20:27:15.000 203 21214.62 84.18 42878.13 47839.38 2015-07-22 20:27:16.000 203 21214.67 84.20 42878.17 47839.40 2015-07-22 20:27:17.000 203 21214.67 84.22 42878.20 47839.42 2015-07-22 20:27:18.000 203 21214.67 84.21 42878.19 47839.47 2015-07-22 20:27:19.000 203 21214.66 84.23 42878.23 47839.48 2015-07-22 20:27:20.000 203 21214.66 84.26 42878.21 47839.49 2015-07-22 20:27:21.000 203 21214.65 84.29 42878.18 47839.45 2015-07-22 20:27:22.000 203 21214.65 84.29 42878.14 47839.45 2015-07-22 20:27:23.000 203 21214.60 84.28 42878.17 47839.40 2015-07-22 20:27:24.000 203 21214.64 84.28 42878.17 47839.40 2015-07-22 20:27:25.000 203 21214.65 84.27 42878.18 47839.41 2015-07-22 20:27:26.000 203 21214.69 84.24 42878.18 47839.42 2015-07-22 20:27:27.000 203 21214.69 84.23 42878.21 47839.46 2015-07-22 20:27:28.000 203 21214.67 84.22 42878.22 47839.48 2015-07-22 20:27:29.000 203 21214.66 84.21 42878.20 47839.49 2015-07-22 20:27:30.000 203 21214.66 84.20 42878.21 47839.48 2015-07-22 20:27:31.000 203 21214.64 84.17 42878.20 47839.47 2015-07-22 20:27:32.000 203 21214.66 84.16 42878.23 47839.45 2015-07-22 20:27:33.000 203 21214.73 84.14 42878.25 47839.49 2015-07-22 20:27:34.000 203 21214.75 84.13 42878.26 47839.55 2015-07-22 20:27:35.000 203 21214.78 84.12 42878.28 47839.58 2015-07-22 20:27:36.000 203 21214.78 84.14 42878.33 47839.59 2015-07-22 20:27:37.000 203 21214.74 84.16 42878.34 47839.61 2015-07-22 20:27:38.000 203 21214.73 84.17 42878.37 47839.60 2015-07-22 20:27:39.000 203 21214.77 84.17 42878.36 47839.64 2015-07-22 20:27:40.000 203 21214.80 84.21 42878.34 47839.64 2015-07-22 20:27:41.000 203 21214.76 84.23 42878.37 47839.63 2015-07-22 20:27:42.000 203 21214.69 84.24 42878.34 47839.60 2015-07-22 20:27:43.000 203 21214.71 84.27 42878.33 47839.58 2015-07-22 20:27:44.000 203 21214.73 84.27 42878.33 47839.58 2015-07-22 20:27:45.000 203 21214.76 84.24 42878.32 47839.59 2015-07-22 20:27:46.000 203 21214.79 84.22 42878.31 47839.61 2015-07-22 20:27:47.000 203 21214.83 84.23 42878.30 47839.62 2015-07-22 20:27:48.000 203 21214.83 84.26 42878.33 47839.63 2015-07-22 20:27:49.000 203 21214.82 84.27 42878.34 47839.64 2015-07-22 20:27:50.000 203 21214.84 84.28 42878.36 47839.66 2015-07-22 20:27:51.000 203 21214.86 84.31 42878.38 47839.64 2015-07-22 20:27:52.000 203 21214.86 84.29 42878.37 47839.68 2015-07-22 20:27:53.000 203 21214.85 84.27 42878.36 47839.68 2015-07-22 20:27:54.000 203 21214.85 84.27 42878.36 47839.68 2015-07-22 20:27:55.000 203 21214.85 84.27 42878.37 47839.72 2015-07-22 20:27:56.000 203 21214.83 84.29 42878.37 47839.70 2015-07-22 20:27:57.000 203 21214.82 84.28 42878.39 47839.69 2015-07-22 20:27:58.000 203 21214.83 84.27 42878.41 47839.69 2015-07-22 20:27:59.000 203 21214.85 84.26 42878.40 47839.70 2015-07-22 20:28:00.000 203 21214.84 84.26 42878.39 47839.69 2015-07-22 20:28:01.000 203 21214.83 84.26 42878.40 47839.69 2015-07-22 20:28:02.000 203 21214.85 84.26 42878.44 47839.72 2015-07-22 20:28:03.000 203 21214.84 84.25 42878.42 47839.72 2015-07-22 20:28:04.000 203 21214.83 84.25 42878.42 47839.72 2015-07-22 20:28:05.000 203 21214.85 84.26 42878.42 47839.73 2015-07-22 20:28:06.000 203 21214.86 84.25 42878.42 47839.71 2015-07-22 20:28:07.000 203 21214.84 84.28 42878.38 47839.70 2015-07-22 20:28:08.000 203 21214.84 84.28 42878.37 47839.70 2015-07-22 20:28:09.000 203 21214.85 84.28 42878.39 47839.68 2015-07-22 20:28:10.000 203 21214.85 84.27 42878.38 47839.67 2015-07-22 20:28:11.000 203 21214.85 84.27 42878.42 47839.71 2015-07-22 20:28:12.000 203 21214.87 84.28 42878.42 47839.71 2015-07-22 20:28:13.000 203 21214.86 84.27 42878.42 47839.70 2015-07-22 20:28:14.000 203 21214.84 84.29 42878.44 47839.72 2015-07-22 20:28:15.000 203 21214.86 84.32 42878.42 47839.73 2015-07-22 20:28:16.000 203 21214.88 84.33 42878.42 47839.71 2015-07-22 20:28:17.000 203 21214.87 84.34 42878.38 47839.70 2015-07-22 20:28:18.000 203 21214.87 84.35 42878.36 47839.70 2015-07-22 20:28:19.000 203 21214.87 84.35 42878.34 47839.68 2015-07-22 20:28:20.000 203 21214.86 84.34 42878.33 47839.68 2015-07-22 20:28:21.000 203 21214.87 84.34 42878.36 47839.69 2015-07-22 20:28:22.000 203 21214.85 84.37 42878.38 47839.68 2015-07-22 20:28:23.000 203 21214.84 84.38 42878.37 47839.67 2015-07-22 20:28:24.000 203 21214.85 84.39 42878.35 47839.67 2015-07-22 20:28:25.000 203 21214.84 84.40 42878.33 47839.66 2015-07-22 20:28:26.000 203 21214.82 84.44 42878.32 47839.64 2015-07-22 20:28:27.000 203 21214.79 84.48 42878.29 47839.62 2015-07-22 20:28:28.000 203 21214.79 84.50 42878.32 47839.62 2015-07-22 20:28:29.000 203 21214.79 84.51 42878.29 47839.60 2015-07-22 20:28:30.000 203 21214.81 84.50 42878.25 47839.60 2015-07-22 20:28:31.000 203 21214.86 84.47 42878.28 47839.60 2015-07-22 20:28:32.000 203 21214.87 84.47 42878.31 47839.64 2015-07-22 20:28:33.000 203 21214.90 84.48 42878.33 47839.63 2015-07-22 20:28:34.000 203 21214.92 84.50 42878.31 47839.65 2015-07-22 20:28:35.000 203 21214.91 84.50 42878.30 47839.65 2015-07-22 20:28:36.000 203 21214.96 84.51 42878.31 47839.68 2015-07-22 20:28:37.000 203 21214.97 84.50 42878.30 47839.67 2015-07-22 20:28:38.000 203 21214.97 84.50 42878.33 47839.68 2015-07-22 20:28:39.000 203 21214.99 84.50 42878.32 47839.72 2015-07-22 20:28:40.000 203 21214.97 84.48 42878.37 47839.71 2015-07-22 20:28:41.000 203 21214.94 84.46 42878.37 47839.72 2015-07-22 20:28:42.000 203 21214.95 84.51 42878.36 47839.73 2015-07-22 20:28:43.000 203 21214.95 84.53 42878.33 47839.73 2015-07-22 20:28:44.000 203 21214.98 84.52 42878.35 47839.73 2015-07-22 20:28:45.000 203 21214.99 84.51 42878.35 47839.73 2015-07-22 20:28:46.000 203 21215.05 84.50 42878.37 47839.74 2015-07-22 20:28:47.000 203 21215.08 84.51 42878.39 47839.76 2015-07-22 20:28:48.000 203 21215.09 84.51 42878.39 47839.81 2015-07-22 20:28:49.000 203 21215.15 84.53 42878.39 47839.80 2015-07-22 20:28:50.000 203 21215.18 84.54 42878.40 47839.84 2015-07-22 20:28:51.000 203 21215.15 84.56 42878.42 47839.84 2015-07-22 20:28:52.000 203 21215.17 84.55 42878.43 47839.87 2015-07-22 20:28:53.000 203 21215.17 84.59 42878.42 47839.88 2015-07-22 20:28:54.000 203 21215.20 84.60 42878.41 47839.89 2015-07-22 20:28:55.000 203 21215.16 84.59 42878.43 47839.88 2015-07-22 20:28:56.000 203 21215.18 84.61 42878.46 47839.89 2015-07-22 20:28:57.000 203 21215.19 84.64 42878.42 47839.90 2015-07-22 20:28:58.000 203 21215.21 84.64 42878.42 47839.91 2015-07-22 20:28:59.000 203 21215.22 84.67 42878.44 47839.91 2015-07-22 20:29:00.000 203 21215.20 84.67 42878.45 47839.92 2015-07-22 20:29:01.000 203 21215.20 84.67 42878.45 47839.90 2015-07-22 20:29:02.000 203 21215.19 84.67 42878.42 47839.91 2015-07-22 20:29:03.000 203 21215.18 84.68 42878.41 47839.94 2015-07-22 20:29:04.000 203 21215.20 84.67 42878.43 47839.91 2015-07-22 20:29:05.000 203 21215.22 84.66 42878.42 47839.90 2015-07-22 20:29:06.000 203 21215.24 84.63 42878.43 47839.90 2015-07-22 20:29:07.000 203 21215.21 84.65 42878.43 47839.90 2015-07-22 20:29:08.000 203 21215.21 84.64 42878.42 47839.92 2015-07-22 20:29:09.000 203 21215.20 84.63 42878.44 47839.91 2015-07-22 20:29:10.000 203 21215.19 84.62 42878.44 47839.89 2015-07-22 20:29:11.000 203 21215.19 84.62 42878.48 47839.91 2015-07-22 20:29:12.000 203 21215.21 84.59 42878.48 47839.93 2015-07-22 20:29:13.000 203 21215.26 84.59 42878.49 47839.94 2015-07-22 20:29:14.000 203 21215.25 84.57 42878.53 47839.95 2015-07-22 20:29:15.000 203 21215.24 84.56 42878.53 47839.99 2015-07-22 20:29:16.000 203 21215.26 84.53 42878.55 47840.00 2015-07-22 20:29:17.000 203 21215.29 84.53 42878.54 47840.00 2015-07-22 20:29:18.000 203 21215.29 84.53 42878.53 47840.03 2015-07-22 20:29:19.000 203 21215.29 84.53 42878.56 47840.04 2015-07-22 20:29:20.000 203 21215.29 84.50 42878.58 47840.08 2015-07-22 20:29:21.000 203 21215.30 84.48 42878.56 47840.06 2015-07-22 20:29:22.000 203 21215.31 84.48 42878.58 47840.08 2015-07-22 20:29:23.000 203 21215.33 84.49 42878.62 47840.10 2015-07-22 20:29:24.000 203 21215.32 84.49 42878.65 47840.11 2015-07-22 20:29:25.000 203 21215.30 84.52 42878.64 47840.12 2015-07-22 20:29:26.000 203 21215.31 84.53 42878.65 47840.12 2015-07-22 20:29:27.000 203 21215.31 84.54 42878.63 47840.13 2015-07-22 20:29:28.000 203 21215.33 84.54 42878.62 47840.13 2015-07-22 20:29:29.000 203 21215.36 84.53 42878.60 47840.12 2015-07-22 20:29:30.000 203 21215.34 84.52 42878.60 47840.12 2015-07-22 20:29:31.000 203 21215.37 84.52 42878.62 47840.11 2015-07-22 20:29:32.000 203 21215.40 84.52 42878.64 47840.14 2015-07-22 20:29:33.000 203 21215.42 84.52 42878.61 47840.14 2015-07-22 20:29:34.000 203 21215.43 84.50 42878.62 47840.14 2015-07-22 20:29:35.000 203 21215.41 84.49 42878.65 47840.15 2015-07-22 20:29:36.000 203 21215.38 84.48 42878.65 47840.15 2015-07-22 20:29:37.000 203 21215.41 84.48 42878.66 47840.17 2015-07-22 20:29:38.000 203 21215.41 84.45 42878.65 47840.19 2015-07-22 20:29:39.000 203 21215.42 84.46 42878.64 47840.18 2015-07-22 20:29:40.000 203 21215.42 84.46 42878.63 47840.19 2015-07-22 20:29:41.000 203 21215.38 84.46 42878.67 47840.19 2015-07-22 20:29:42.000 203 21215.42 84.47 42878.67 47840.16 2015-07-22 20:29:43.000 203 21215.43 84.50 42878.66 47840.20 2015-07-22 20:29:44.000 203 21215.43 84.51 42878.64 47840.20 2015-07-22 20:29:45.000 203 21215.40 84.51 42878.68 47840.18 2015-07-22 20:29:46.000 203 21215.41 84.53 42878.65 47840.20 2015-07-22 20:29:47.000 203 21215.42 84.55 42878.63 47840.18 2015-07-22 20:29:48.000 203 21215.42 84.57 42878.64 47840.17 2015-07-22 20:29:49.000 203 21215.45 84.59 42878.63 47840.19 2015-07-22 20:29:50.000 203 21215.45 84.61 42878.61 47840.19 2015-07-22 20:29:51.000 203 21215.45 84.63 42878.57 47840.20 2015-07-22 20:29:52.000 203 21215.44 84.71 42878.57 47840.16 2015-07-22 20:29:53.000 203 21215.42 84.73 42878.54 47840.14 2015-07-22 20:29:54.000 203 21215.40 84.75 42878.52 47840.11 2015-07-22 20:29:55.000 203 21215.39 84.75 42878.51 47840.05 2015-07-22 20:29:56.000 203 21215.40 84.78 42878.50 47840.07 2015-07-22 20:29:57.000 203 21215.38 84.80 42878.46 47840.02 2015-07-22 20:29:58.000 203 21215.40 84.81 42878.45 47840.01 2015-07-22 20:29:59.000 203 21215.38 84.83 42878.48 47840.00 2015-07-22 20:30:00.000 203 21215.42 84.81 42878.48 47840.01 2015-07-22 20:30:01.000 203 21215.42 84.79 42878.45 47839.99 2015-07-22 20:30:02.000 203 21215.41 84.81 42878.44 47840.00 2015-07-22 20:30:03.000 203 21215.42 84.80 42878.43 47839.98 2015-07-22 20:30:04.000 203 21215.41 84.80 42878.43 47839.97 2015-07-22 20:30:05.000 203 21215.35 84.83 42878.41 47839.98 2015-07-22 20:30:06.000 203 21215.32 84.85 42878.43 47839.95 2015-07-22 20:30:07.000 203 21215.36 84.84 42878.41 47839.94 2015-07-22 20:30:08.000 203 21215.38 84.82 42878.37 47839.91 2015-07-22 20:30:09.000 203 21215.38 84.79 42878.37 47839.92 2015-07-22 20:30:10.000 203 21215.39 84.73 42878.42 47839.92 2015-07-22 20:30:11.000 203 21215.38 84.72 42878.43 47839.94 2015-07-22 20:30:12.000 203 21215.41 84.70 42878.44 47839.93 2015-07-22 20:30:13.000 203 21215.45 84.68 42878.41 47839.96 2015-07-22 20:30:14.000 203 21215.46 84.65 42878.45 47839.99 2015-07-22 20:30:15.000 203 21215.46 84.66 42878.46 47840.03 2015-07-22 20:30:16.000 203 21215.47 84.65 42878.52 47840.05 2015-07-22 20:30:17.000 203 21215.47 84.66 42878.53 47840.06 2015-07-22 20:30:18.000 203 21215.45 84.67 42878.55 47840.08 2015-07-22 20:30:19.000 203 21215.42 84.69 42878.51 47840.08 2015-07-22 20:30:20.000 203 21215.42 84.69 42878.48 47840.05 2015-07-22 20:30:21.000 203 21215.42 84.67 42878.49 47840.05 2015-07-22 20:30:22.000 203 21215.44 84.66 42878.45 47840.04 2015-07-22 20:30:23.000 203 21215.46 84.66 42878.47 47840.05 2015-07-22 20:30:24.000 203 21215.46 84.66 42878.45 47840.03 2015-07-22 20:30:25.000 203 21215.46 84.62 42878.45 47840.04 2015-07-22 20:30:26.000 203 21215.46 84.61 42878.47 47840.06 2015-07-22 20:30:27.000 203 21215.45 84.58 42878.47 47840.06 2015-07-22 20:30:28.000 203 21215.45 84.58 42878.49 47840.08 2015-07-22 20:30:29.000 203 21215.46 84.58 42878.46 47840.07 2015-07-22 20:30:30.000 203 21215.45 84.61 42878.44 47840.06 2015-07-22 20:30:31.000 203 21215.42 84.61 42878.44 47840.06 2015-07-22 20:30:32.000 203 21215.43 84.62 42878.49 47840.05 2015-07-22 20:30:33.000 203 21215.42 84.60 42878.49 47840.03 2015-07-22 20:30:34.000 203 21215.41 84.60 42878.48 47840.01 2015-07-22 20:30:35.000 203 21215.40 84.62 42878.47 47840.04 2015-07-22 20:30:36.000 203 21215.41 84.62 42878.47 47840.04 2015-07-22 20:30:37.000 203 21215.41 84.61 42878.45 47840.03 2015-07-22 20:30:38.000 203 21215.40 84.57 42878.45 47840.03 2015-07-22 20:30:39.000 203 21215.40 84.58 42878.49 47840.05 2015-07-22 20:30:40.000 203 21215.42 84.56 42878.46 47840.04 2015-07-22 20:30:41.000 203 21215.42 84.57 42878.44 47840.03 2015-07-22 20:30:42.000 203 21215.42 84.58 42878.45 47840.03 2015-07-22 20:30:43.000 203 21215.43 84.57 42878.46 47840.03 2015-07-22 20:30:44.000 203 21215.43 84.57 42878.44 47840.02 2015-07-22 20:30:45.000 203 21215.44 84.57 42878.46 47840.02 2015-07-22 20:30:46.000 203 21215.44 84.57 42878.41 47840.00 2015-07-22 20:30:47.000 203 21215.45 84.54 42878.42 47840.04 2015-07-22 20:30:48.000 203 21215.44 84.52 42878.46 47840.00 2015-07-22 20:30:49.000 203 21215.43 84.51 42878.43 47840.02 2015-07-22 20:30:50.000 203 21215.39 84.52 42878.43 47840.01 2015-07-22 20:30:51.000 203 21215.36 84.52 42878.41 47840.01 2015-07-22 20:30:52.000 203 21215.36 84.52 42878.43 47839.96 2015-07-22 20:30:53.000 203 21215.36 84.54 42878.35 47839.96 2015-07-22 20:30:54.000 203 21215.32 84.55 42878.36 47839.96 2015-07-22 20:30:55.000 203 21215.31 84.57 42878.38 47839.94 2015-07-22 20:30:56.000 203 21215.34 84.57 42878.37 47839.90 2015-07-22 20:30:57.000 203 21215.30 84.57 42878.33 47839.89 2015-07-22 20:30:58.000 203 21215.33 84.56 42878.33 47839.88 2015-07-22 20:30:59.000 203 21215.33 84.52 42878.32 47839.88 2015-07-22 20:31:00.000 203 21215.35 84.48 42878.36 47839.88 2015-07-22 20:31:01.000 203 21215.38 84.43 42878.41 47839.89 2015-07-22 20:31:02.000 203 21215.38 84.42 42878.41 47839.93 2015-07-22 20:31:03.000 203 21215.40 84.43 42878.45 47840.00 2015-07-22 20:31:04.000 203 21215.41 84.43 42878.48 47839.98 2015-07-22 20:31:05.000 203 21215.38 84.42 42878.47 47840.01 2015-07-22 20:31:06.000 203 21215.38 84.41 42878.48 47840.00 2015-07-22 20:31:07.000 203 21215.38 84.42 42878.51 47840.03 2015-07-22 20:31:08.000 203 21215.40 84.40 42878.54 47840.02 2015-07-22 20:31:09.000 203 21215.42 84.41 42878.54 47840.04 2015-07-22 20:31:10.000 203 21215.41 84.42 42878.51 47840.06 2015-07-22 20:31:11.000 203 21215.42 84.42 42878.56 47840.07 2015-07-22 20:31:12.000 203 21215.44 84.47 42878.53 47840.09 2015-07-22 20:31:13.000 203 21215.46 84.53 42878.54 47840.09 2015-07-22 20:31:14.000 203 21215.44 84.55 42878.52 47840.09 2015-07-22 20:31:15.000 203 21215.41 84.58 42878.50 47840.10 2015-07-22 20:31:16.000 203 21215.40 84.61 42878.51 47840.07 2015-07-22 20:31:17.000 203 21215.40 84.67 42878.50 47840.08 2015-07-22 20:31:18.000 203 21215.39 84.71 42878.49 47840.05 2015-07-22 20:31:19.000 203 21215.40 84.70 42878.50 47840.06 2015-07-22 20:31:20.000 203 21215.39 84.73 42878.49 47840.03 2015-07-22 20:31:21.000 203 21215.40 84.73 42878.48 47840.03 2015-07-22 20:31:22.000 203 21215.42 84.73 42878.52 47840.04 2015-07-22 20:31:23.000 203 21215.41 84.74 42878.51 47840.05 2015-07-22 20:31:24.000 203 21215.41 84.76 42878.51 47840.06 2015-07-22 20:31:25.000 203 21215.44 84.75 42878.49 47840.06 2015-07-22 20:31:26.000 203 21215.44 84.75 42878.50 47840.07 2015-07-22 20:31:27.000 203 21215.42 84.76 42878.49 47840.04 2015-07-22 20:31:28.000 203 21215.44 84.79 42878.50 47840.06 2015-07-22 20:31:29.000 203 21215.47 84.78 42878.53 47840.06 2015-07-22 20:31:30.000 203 21215.47 84.78 42878.51 47840.07 2015-07-22 20:31:31.000 203 21215.47 84.78 42878.51 47840.06 2015-07-22 20:31:32.000 203 21215.46 84.77 42878.52 47840.08 2015-07-22 20:31:33.000 203 21215.46 84.75 42878.51 47840.09 2015-07-22 20:31:34.000 203 21215.48 84.75 42878.51 47840.11 2015-07-22 20:31:35.000 203 21215.51 84.76 42878.53 47840.11 2015-07-22 20:31:36.000 203 21215.49 84.73 42878.54 47840.15 2015-07-22 20:31:37.000 203 21215.50 84.72 42878.55 47840.12 2015-07-22 20:31:38.000 203 21215.47 84.71 42878.55 47840.16 2015-07-22 20:31:39.000 203 21215.46 84.71 42878.55 47840.17 2015-07-22 20:31:40.000 203 21215.47 84.72 42878.56 47840.16 2015-07-22 20:31:41.000 203 21215.48 84.71 42878.58 47840.17 2015-07-22 20:31:42.000 203 21215.46 84.73 42878.58 47840.17 2015-07-22 20:31:43.000 203 21215.47 84.71 42878.58 47840.19 2015-07-22 20:31:44.000 203 21215.46 84.69 42878.61 47840.20 2015-07-22 20:31:45.000 203 21215.47 84.70 42878.59 47840.17 2015-07-22 20:31:46.000 203 21215.47 84.71 42878.57 47840.19 2015-07-22 20:31:47.000 203 21215.46 84.74 42878.56 47840.18 2015-07-22 20:31:48.000 203 21215.46 84.75 42878.56 47840.17 2015-07-22 20:31:49.000 203 21215.46 84.73 42878.55 47840.16 2015-07-22 20:31:50.000 203 21215.46 84.73 42878.51 47840.17 2015-07-22 20:31:51.000 203 21215.46 84.72 42878.52 47840.15 2015-07-22 20:31:52.000 203 21215.46 84.70 42878.53 47840.16 2015-07-22 20:31:53.000 203 21215.45 84.69 42878.55 47840.15 2015-07-22 20:31:54.000 203 21215.46 84.69 42878.56 47840.14 2015-07-22 20:31:55.000 203 21215.47 84.67 42878.54 47840.16 2015-07-22 20:31:56.000 203 21215.48 84.62 42878.51 47840.14 2015-07-22 20:31:57.000 203 21215.49 84.61 42878.52 47840.15 2015-07-22 20:31:58.000 203 21215.51 84.61 42878.55 47840.15 2015-07-22 20:31:59.000 203 21215.54 84.58 42878.56 47840.16 2015-07-22 20:32:00.000 203 21215.54 84.57 42878.56 47840.17 2015-07-22 20:32:01.000 203 21215.52 84.51 42878.57 47840.19 2015-07-22 20:32:02.000 203 21215.52 84.48 42878.54 47840.17 2015-07-22 20:32:03.000 203 21215.51 84.45 42878.55 47840.16 2015-07-22 20:32:04.000 203 21215.50 84.44 42878.55 47840.15 2015-07-22 20:32:05.000 203 21215.51 84.41 42878.52 47840.12 2015-07-22 20:32:06.000 203 21215.49 84.39 42878.53 47840.11 2015-07-22 20:32:07.000 203 21215.49 84.39 42878.51 47840.10 2015-07-22 20:32:08.000 203 21215.48 84.37 42878.50 47840.08 2015-07-22 20:32:09.000 203 21215.48 84.39 42878.47 47840.08 2015-07-22 20:32:10.000 203 21215.51 84.38 42878.52 47840.09 2015-07-22 20:32:11.000 203 21215.51 84.34 42878.52 47840.08 2015-07-22 20:32:12.000 203 21215.51 84.34 42878.52 47840.09 2015-07-22 20:32:13.000 203 21215.50 84.34 42878.49 47840.09 2015-07-22 20:32:14.000 203 21215.54 84.33 42878.52 47840.11 2015-07-22 20:32:15.000 203 21215.54 84.33 42878.54 47840.10 2015-07-22 20:32:16.000 203 21215.54 84.31 42878.51 47840.11 2015-07-22 20:32:17.000 203 21215.56 84.33 42878.49 47840.13 2015-07-22 20:32:18.000 203 21215.57 84.33 42878.55 47840.12 2015-07-22 20:32:19.000 203 21215.57 84.31 42878.53 47840.13 2015-07-22 20:32:20.000 203 21215.56 84.31 42878.53 47840.17 2015-07-22 20:32:21.000 203 21215.55 84.31 42878.50 47840.17 2015-07-22 20:32:22.000 203 21215.54 84.30 42878.53 47840.17 2015-07-22 20:32:23.000 203 21215.55 84.29 42878.55 47840.19 2015-07-22 20:32:24.000 203 21215.55 84.29 42878.54 47840.16 2015-07-22 20:32:25.000 203 21215.53 84.27 42878.55 47840.21 2015-07-22 20:32:26.000 203 21215.53 84.26 42878.55 47840.17 2015-07-22 20:32:27.000 203 21215.53 84.24 42878.57 47840.20 2015-07-22 20:32:28.000 203 21215.53 84.25 42878.57 47840.19 2015-07-22 20:32:29.000 203 21215.54 84.23 42878.58 47840.19 2015-07-22 20:32:30.000 203 21215.56 84.18 42878.61 47840.22 2015-07-22 20:32:31.000 203 21215.59 84.13 42878.68 47840.24 2015-07-22 20:32:32.000 203 21215.61 84.10 42878.72 47840.27 2015-07-22 20:32:33.000 203 21215.64 84.05 42878.74 47840.33 2015-07-22 20:32:34.000 203 21215.65 84.02 42878.75 47840.38 2015-07-22 20:32:35.000 203 21215.68 84.02 42878.80 47840.40 2015-07-22 20:32:36.000 203 21215.66 84.03 42878.81 47840.43 2015-07-22 20:32:37.000 203 21215.66 84.02 42878.84 47840.44 2015-07-22 20:32:38.000 203 21215.66 83.98 42878.83 47840.47 2015-07-22 20:32:39.000 203 21215.65 83.97 42878.84 47840.46 2015-07-22 20:32:40.000 203 21215.66 83.96 42878.85 47840.49 2015-07-22 20:32:41.000 203 21215.67 83.95 42878.85 47840.48 2015-07-22 20:32:42.000 203 21215.66 83.93 42878.87 47840.51 2015-07-22 20:32:43.000 203 21215.69 83.93 42878.87 47840.49 2015-07-22 20:32:44.000 203 21215.64 83.93 42878.87 47840.46 2015-07-22 20:32:45.000 203 21215.62 83.90 42878.88 47840.47 2015-07-22 20:32:46.000 203 21215.58 83.87 42878.85 47840.42 2015-07-22 20:32:47.000 203 21215.55 83.86 42878.80 47840.41 2015-07-22 20:32:48.000 203 21215.54 83.87 42878.79 47840.38 2015-07-22 20:32:49.000 203 21215.49 83.84 42878.79 47840.37 2015-07-22 20:32:50.000 203 21215.47 83.81 42878.85 47840.36 2015-07-22 20:32:51.000 203 21215.45 83.82 42878.84 47840.32 2015-07-22 20:32:52.000 203 21215.47 83.79 42878.82 47840.31 2015-07-22 20:32:53.000 203 21215.48 83.79 42878.79 47840.32 2015-07-22 20:32:54.000 203 21215.44 83.79 42878.79 47840.31 2015-07-22 20:32:55.000 203 21215.42 83.80 42878.77 47840.30 2015-07-22 20:32:56.000 203 21215.41 83.82 42878.76 47840.28 2015-07-22 20:32:57.000 203 21215.40 83.84 42878.75 47840.25 2015-07-22 20:32:58.000 203 21215.42 83.87 42878.79 47840.29 2015-07-22 20:32:59.000 203 21215.37 83.89 42878.79 47840.28 2015-07-22 20:33:00.000 203 21215.35 83.89 42878.78 47840.24 2015-07-22 20:33:01.000 203 21215.38 83.88 42878.78 47840.24 2015-07-22 20:33:02.000 203 21215.36 83.89 42878.78 47840.24 2015-07-22 20:33:03.000 203 21215.36 83.90 42878.77 47840.23 2015-07-22 20:33:04.000 203 21215.35 83.94 42878.76 47840.23 2015-07-22 20:33:05.000 203 21215.32 84.01 42878.73 47840.23 2015-07-22 20:33:06.000 203 21215.31 84.06 42878.69 47840.19 2015-07-22 20:33:07.000 203 21215.31 84.12 42878.66 47840.16 2015-07-22 20:33:08.000 203 21215.32 84.14 42878.60 47840.15 2015-07-22 20:33:09.000 203 21215.30 84.14 42878.59 47840.13 2015-07-22 20:33:10.000 203 21215.31 84.15 42878.58 47840.11 2015-07-22 20:33:11.000 203 21215.34 84.16 42878.59 47840.11 2015-07-22 20:33:12.000 203 21215.37 84.21 42878.60 47840.11 2015-07-22 20:33:13.000 203 21215.39 84.23 42878.56 47840.12 2015-07-22 20:33:14.000 203 21215.41 84.25 42878.54 47840.09 2015-07-22 20:33:15.000 203 21215.43 84.29 42878.53 47840.09 2015-07-22 20:33:16.000 203 21215.47 84.34 42878.54 47840.11 2015-07-22 20:33:17.000 203 21215.46 84.40 42878.51 47840.07 2015-07-22 20:33:18.000 203 21215.49 84.44 42878.46 47840.09 2015-07-22 20:33:19.000 203 21215.48 84.48 42878.47 47840.07 2015-07-22 20:33:20.000 203 21215.49 84.49 42878.50 47840.05 2015-07-22 20:33:21.000 203 21215.51 84.56 42878.46 47840.06 2015-07-22 20:33:22.000 203 21215.54 84.60 42878.45 47840.06 2015-07-22 20:33:23.000 203 21215.58 84.61 42878.44 47840.07 2015-07-22 20:33:24.000 203 21215.63 84.62 42878.43 47840.10 2015-07-22 20:33:25.000 203 21215.65 84.64 42878.44 47840.12 2015-07-22 20:33:26.000 203 21215.64 84.72 42878.45 47840.11 2015-07-22 20:33:27.000 203 21215.64 84.79 42878.39 47840.12 2015-07-22 20:33:28.000 203 21215.69 84.85 42878.36 47840.10 2015-07-22 20:33:29.000 203 21215.74 84.90 42878.40 47840.06 2015-07-22 20:33:30.000 203 21215.78 84.92 42878.34 47840.09 2015-07-22 20:33:31.000 203 21215.80 84.93 42878.32 47840.09 2015-07-22 20:33:32.000 203 21215.85 84.93 42878.34 47840.09 2015-07-22 20:33:33.000 203 21215.92 84.97 42878.32 47840.11 2015-07-22 20:33:34.000 203 21215.94 85.04 42878.33 47840.12 2015-07-22 20:33:35.000 203 21215.93 85.13 42878.31 47840.13 2015-07-22 20:33:36.000 203 21216.00 85.22 42878.24 47840.10 2015-07-22 20:33:37.000 203 21216.06 85.26 42878.18 47840.09 2015-07-22 20:33:38.000 203 21216.11 85.26 42878.17 47840.07 2015-07-22 20:33:39.000 203 21216.14 85.25 42878.17 47840.06 2015-07-22 20:33:40.000 203 21216.21 85.29 42878.16 47840.10 2015-07-22 20:33:41.000 203 21216.27 85.32 42878.18 47840.13 2015-07-22 20:33:42.000 203 21216.34 85.30 42878.18 47840.14 2015-07-22 20:33:43.000 203 21216.39 85.35 42878.18 47840.20 2015-07-22 20:33:44.000 203 21216.43 85.38 42878.20 47840.22 2015-07-22 20:33:45.000 203 21216.48 85.40 42878.19 47840.26 2015-07-22 20:33:46.000 203 21216.53 85.43 42878.18 47840.29 2015-07-22 20:33:47.000 203 21216.61 85.41 42878.19 47840.33 2015-07-22 20:33:48.000 203 21216.65 85.41 42878.23 47840.35 2015-07-22 20:33:49.000 203 21216.70 85.43 42878.25 47840.41 2015-07-22 20:33:50.000 203 21216.75 85.45 42878.23 47840.40 2015-07-22 20:33:51.000 203 21216.81 85.48 42878.24 47840.46 2015-07-22 20:33:52.000 203 21216.82 85.52 42878.24 47840.45 2015-07-22 20:33:53.000 203 21216.85 85.55 42878.23 47840.48 2015-07-22 20:33:54.000 203 21216.89 85.58 42878.21 47840.47 2015-07-22 20:33:55.000 203 21216.94 85.55 42878.18 47840.47 2015-07-22 20:33:56.000 203 21216.98 85.53 42878.24 47840.48 2015-07-22 20:33:57.000 203 21217.01 85.52 42878.24 47840.51 2015-07-22 20:33:58.000 203 21217.04 85.52 42878.21 47840.52 2015-07-22 20:33:59.000 203 21217.06 85.55 42878.23 47840.52 2015-07-22 20:34:00.000 203 21217.07 85.56 42878.19 47840.53 2015-07-22 20:34:01.000 203 21217.09 85.53 42878.18 47840.52 2015-07-22 20:34:02.000 203 21217.10 85.50 42878.17 47840.52 2015-07-22 20:34:03.000 203 21217.13 85.45 42878.17 47840.53 2015-07-22 20:34:04.000 203 21217.14 85.38 42878.22 47840.57 2015-07-22 20:34:05.000 203 21217.15 85.34 42878.22 47840.57 2015-07-22 20:34:06.000 203 21217.13 85.28 42878.21 47840.59 2015-07-22 20:34:07.000 203 21217.10 85.22 42878.25 47840.56 2015-07-22 20:34:08.000 203 21217.08 85.16 42878.25 47840.58 2015-07-22 20:34:09.000 203 21217.07 85.08 42878.25 47840.58 2015-07-22 20:34:10.000 203 21217.07 84.97 42878.28 47840.56 2015-07-22 20:34:11.000 203 21217.01 84.88 42878.32 47840.59 2015-07-22 20:34:12.000 203 21216.92 84.74 42878.34 47840.58 2015-07-22 20:34:13.000 203 21216.88 84.62 42878.36 47840.59 2015-07-22 20:34:14.000 203 21216.83 84.53 42878.33 47840.58 2015-07-22 20:34:15.000 203 21216.78 84.46 42878.40 47840.60 2015-07-22 20:34:16.000 203 21216.72 84.38 42878.46 47840.58 2015-07-22 20:34:17.000 203 21216.65 84.28 42878.44 47840.54 2015-07-22 20:34:18.000 203 21216.55 84.22 42878.44 47840.55 2015-07-22 20:34:19.000 203 21216.50 84.14 42878.45 47840.52 2015-07-22 20:34:20.000 203 21216.43 84.06 42878.50 47840.51 2015-07-22 20:34:21.000 203 21216.33 83.98 42878.51 47840.48 2015-07-22 20:34:22.000 203 21216.32 83.91 42878.51 47840.46 2015-07-22 20:34:23.000 203 21216.25 83.84 42878.51 47840.45 2015-07-22 20:34:24.000 203 21216.18 83.81 42878.56 47840.45 2015-07-22 20:34:25.000 203 21216.15 83.74 42878.60 47840.44 2015-07-22 20:34:26.000 203 21216.09 83.69 42878.62 47840.44 2015-07-22 20:34:27.000 203 21215.99 83.67 42878.60 47840.43 2015-07-22 20:34:28.000 203 21215.91 83.66 42878.64 47840.43 2015-07-22 20:34:29.000 203 21215.85 83.66 42878.65 47840.39 2015-07-22 20:34:30.000 203 21215.78 83.64 42878.61 47840.35 2015-07-22 20:34:31.000 203 21215.69 83.65 42878.62 47840.36 2015-07-22 20:34:32.000 203 21215.63 83.66 42878.62 47840.29 2015-07-22 20:34:33.000 203 21215.56 83.66 42878.66 47840.28 2015-07-22 20:34:34.000 203 21215.52 83.66 42878.69 47840.26 2015-07-22 20:34:35.000 203 21215.47 83.65 42878.68 47840.24 2015-07-22 20:34:36.000 203 21215.40 83.68 42878.66 47840.23 2015-07-22 20:34:37.000 203 21215.38 83.70 42878.67 47840.22 2015-07-22 20:34:38.000 203 21215.35 83.78 42878.69 47840.20 2015-07-22 20:34:39.000 203 21215.33 83.85 42878.68 47840.19 2015-07-22 20:34:40.000 203 21215.27 83.98 42878.64 47840.13 2015-07-22 20:34:41.000 203 21215.23 84.04 42878.65 47840.11 2015-07-22 20:34:42.000 203 21215.22 84.09 42878.62 47840.09 2015-07-22 20:34:43.000 203 21215.22 84.12 42878.64 47840.06 2015-07-22 20:34:44.000 203 21215.24 84.17 42878.61 47840.07 2015-07-22 20:34:45.000 203 21215.22 84.23 42878.63 47840.05 2015-07-22 20:34:46.000 203 21215.24 84.27 42878.64 47840.08 2015-07-22 20:34:47.000 203 21215.27 84.30 42878.63 47840.10 2015-07-22 20:34:48.000 203 21215.27 84.34 42878.63 47840.10 2015-07-22 20:34:49.000 203 21215.29 84.41 42878.66 47840.12 2015-07-22 20:34:50.000 203 21215.30 84.47 42878.64 47840.14 2015-07-22 20:34:51.000 203 21215.30 84.53 42878.67 47840.12 2015-07-22 20:34:52.000 203 21215.32 84.57 42878.64 47840.12 2015-07-22 20:34:53.000 203 21215.34 84.60 42878.66 47840.15 2015-07-22 20:34:54.000 203 21215.37 84.64 42878.64 47840.11 2015-07-22 20:34:55.000 203 21215.38 84.68 42878.61 47840.13 2015-07-22 20:34:56.000 203 21215.37 84.71 42878.61 47840.15 2015-07-22 20:34:57.000 203 21215.38 84.72 42878.61 47840.16 2015-07-22 20:34:58.000 203 21215.36 84.71 42878.64 47840.16 2015-07-22 20:34:59.000 203 21215.39 84.76 42878.64 47840.16 2015-07-22 20:35:00.000 203 21215.40 84.79 42878.66 47840.18 2015-07-22 20:35:01.000 203 21215.40 84.82 42878.66 47840.16 2015-07-22 20:35:02.000 203 21215.39 84.81 42878.66 47840.19 2015-07-22 20:35:03.000 203 21215.38 84.82 42878.65 47840.17 2015-07-22 20:35:04.000 203 21215.40 84.81 42878.67 47840.19 2015-07-22 20:35:05.000 203 21215.40 84.80 42878.66 47840.19 2015-07-22 20:35:06.000 203 21215.39 84.82 42878.67 47840.18 2015-07-22 20:35:07.000 203 21215.38 84.82 42878.69 47840.21 2015-07-22 20:35:08.000 203 21215.39 84.79 42878.68 47840.19 2015-07-22 20:35:09.000 203 21215.37 84.78 42878.69 47840.23 2015-07-22 20:35:10.000 203 21215.37 84.80 42878.71 47840.20 2015-07-22 20:35:11.000 203 21215.32 84.78 42878.72 47840.21 2015-07-22 20:35:12.000 203 21215.28 84.77 42878.70 47840.20 2015-07-22 20:35:13.000 203 21215.25 84.79 42878.68 47840.18 2015-07-22 20:35:14.000 203 21215.24 84.77 42878.70 47840.17 2015-07-22 20:35:15.000 203 21215.21 84.76 42878.70 47840.16 2015-07-22 20:35:16.000 203 21215.21 84.72 42878.71 47840.14 2015-07-22 20:35:17.000 203 21215.23 84.68 42878.72 47840.15 2015-07-22 20:35:18.000 203 21215.25 84.62 42878.77 47840.17 2015-07-22 20:35:19.000 203 21215.27 84.59 42878.78 47840.21 2015-07-22 20:35:20.000 203 21215.25 84.59 42878.79 47840.23 2015-07-22 20:35:21.000 203 21215.26 84.61 42878.79 47840.23 2015-07-22 20:35:22.000 203 21215.28 84.63 42878.79 47840.27 2015-07-22 20:35:23.000 203 21215.29 84.66 42878.78 47840.27 2015-07-22 20:35:24.000 203 21215.28 84.70 42878.80 47840.26 2015-07-22 20:35:25.000 203 21215.25 84.77 42878.79 47840.24 2015-07-22 20:35:26.000 203 21215.26 84.82 42878.75 47840.23 2015-07-22 20:35:27.000 203 21215.28 84.83 42878.73 47840.23 2015-07-22 20:35:28.000 203 21215.30 84.86 42878.75 47840.21 2015-07-22 20:35:29.000 203 21215.31 84.91 42878.73 47840.22 2015-07-22 20:35:30.000 203 21215.33 84.93 42878.73 47840.23 2015-07-22 20:35:31.000 203 21215.39 84.93 42878.75 47840.23 2015-07-22 20:35:32.000 203 21215.39 84.99 42878.74 47840.25 2015-07-22 20:35:33.000 203 21215.45 85.03 42878.72 47840.27 2015-07-22 20:35:34.000 203 21215.50 85.05 42878.74 47840.28 2015-07-22 20:35:35.000 203 21215.53 85.11 42878.76 47840.30 2015-07-22 20:35:36.000 203 21215.57 85.16 42878.73 47840.30 2015-07-22 20:35:37.000 203 21215.60 85.19 42878.73 47840.31 2015-07-22 20:35:38.000 203 21215.65 85.24 42878.72 47840.33 2015-07-22 20:35:39.000 203 21215.69 85.28 42878.72 47840.35 2015-07-22 20:35:40.000 203 21215.74 85.30 42878.69 47840.37 2015-07-22 20:35:41.000 203 21215.79 85.33 42878.71 47840.40 2015-07-22 20:35:42.000 203 21215.82 85.37 42878.72 47840.42 2015-07-22 20:35:43.000 203 21215.86 85.40 42878.70 47840.42 2015-07-22 20:35:44.000 203 21215.93 85.43 42878.74 47840.46 2015-07-22 20:35:45.000 203 21215.98 85.47 42878.75 47840.49 2015-07-22 20:35:46.000 203 21216.01 85.51 42878.70 47840.51 2015-07-22 20:35:47.000 203 21216.04 85.55 42878.68 47840.49 2015-07-22 20:35:48.000 203 21216.08 85.58 42878.70 47840.52 2015-07-22 20:35:49.000 203 21216.10 85.63 42878.69 47840.53 2015-07-22 20:35:50.000 203 21216.12 85.66 42878.65 47840.54 2015-07-22 20:35:51.000 203 21216.15 85.68 42878.65 47840.52 2015-07-22 20:35:52.000 203 21216.19 85.70 42878.63 47840.52 2015-07-22 20:35:53.000 203 21216.20 85.70 42878.61 47840.54 2015-07-22 20:35:54.000 203 21216.23 85.71 42878.60 47840.54 2015-07-22 20:35:55.000 203 21216.25 85.69 42878.59 47840.53 2015-07-22 20:35:56.000 203 21216.28 85.66 42878.60 47840.55 2015-07-22 20:35:57.000 203 21216.31 85.66 42878.62 47840.56 2015-07-22 20:35:58.000 203 21216.33 85.65 42878.64 47840.56 2015-07-22 20:35:59.000 203 21216.33 85.60 42878.67 47840.58 2015-07-22 20:36:00.000 203 21216.31 85.57 42878.63 47840.58 2015-07-22 20:36:01.000 203 21216.33 85.51 42878.62 47840.59 2015-07-22 20:36:02.000 203 21216.32 85.50 42878.64 47840.59 2015-07-22 20:36:03.000 203 21216.31 85.45 42878.64 47840.61 2015-07-22 20:36:04.000 203 21216.35 85.38 42878.63 47840.60 2015-07-22 20:36:05.000 203 21216.33 85.33 42878.66 47840.59 2015-07-22 20:36:06.000 203 21216.32 85.28 42878.64 47840.61 2015-07-22 20:36:07.000 203 21216.26 85.23 42878.65 47840.60 2015-07-22 20:36:08.000 203 21216.25 85.21 42878.64 47840.59 2015-07-22 20:36:09.000 203 21216.27 85.14 42878.64 47840.58 2015-07-22 20:36:10.000 203 21216.23 85.10 42878.65 47840.57 2015-07-22 20:36:11.000 203 21216.22 85.06 42878.66 47840.59 2015-07-22 20:36:12.000 203 21216.19 85.00 42878.64 47840.57 2015-07-22 20:36:13.000 203 21216.20 84.92 42878.63 47840.56 2015-07-22 20:36:14.000 203 21216.18 84.90 42878.65 47840.58 2015-07-22 20:36:15.000 203 21216.15 84.84 42878.67 47840.53 2015-07-22 20:36:16.000 203 21216.17 84.80 42878.64 47840.54 2015-07-22 20:36:17.000 203 21216.14 84.77 42878.65 47840.52 2015-07-22 20:36:18.000 203 21216.09 84.74 42878.65 47840.50 2015-07-22 20:36:19.000 203 21216.07 84.67 42878.65 47840.49 2015-07-22 20:36:20.000 203 21216.07 84.62 42878.67 47840.46 2015-07-22 20:36:21.000 203 21216.08 84.56 42878.68 47840.51 2015-07-22 20:36:22.000 203 21216.06 84.50 42878.68 47840.49 2015-07-22 20:36:23.000 203 21216.06 84.45 42878.71 47840.51 2015-07-22 20:36:24.000 203 21216.06 84.43 42878.72 47840.54 2015-07-22 20:36:25.000 203 21216.03 84.41 42878.72 47840.53 2015-07-22 20:36:26.000 203 21216.01 84.40 42878.75 47840.56 2015-07-22 20:36:27.000 203 21216.01 84.39 42878.73 47840.55 2015-07-22 20:36:28.000 203 21216.02 84.38 42878.72 47840.54 2015-07-22 20:36:29.000 203 21216.03 84.35 42878.74 47840.56 2015-07-22 20:36:30.000 203 21216.03 84.31 42878.72 47840.54 2015-07-22 20:36:31.000 203 21216.03 84.30 42878.71 47840.55 2015-07-22 20:36:32.000 203 21216.00 84.27 42878.78 47840.56 2015-07-22 20:36:33.000 203 21216.03 84.22 42878.79 47840.57 2015-07-22 20:36:34.000 203 21216.06 84.21 42878.78 47840.61 2015-07-22 20:36:35.000 203 21216.04 84.25 42878.81 47840.65 2015-07-22 20:36:36.000 203 21216.03 84.23 42878.81 47840.63 2015-07-22 20:36:37.000 203 21216.07 84.22 42878.81 47840.64 2015-07-22 20:36:38.000 203 21216.08 84.22 42878.80 47840.64 2015-07-22 20:36:39.000 203 21216.05 84.21 42878.80 47840.63 2015-07-22 20:36:40.000 203 21216.04 84.21 42878.83 47840.66 2015-07-22 20:36:41.000 203 21216.07 84.21 42878.80 47840.65 2015-07-22 20:36:42.000 203 21216.07 84.21 42878.81 47840.67 2015-07-22 20:36:43.000 203 21216.10 84.19 42878.82 47840.68 2015-07-22 20:36:44.000 203 21216.11 84.18 42878.83 47840.69 2015-07-22 20:36:45.000 203 21216.12 84.22 42878.84 47840.70 2015-07-22 20:36:46.000 203 21216.12 84.24 42878.82 47840.70 2015-07-22 20:36:47.000 203 21216.17 84.24 42878.82 47840.72 2015-07-22 20:36:48.000 203 21216.23 84.26 42878.81 47840.75 2015-07-22 20:36:49.000 203 21216.24 84.29 42878.81 47840.74 2015-07-22 20:36:50.000 203 21216.25 84.29 42878.82 47840.74 2015-07-22 20:36:51.000 203 21216.27 84.28 42878.81 47840.73 2015-07-22 20:36:52.000 203 21216.29 84.28 42878.83 47840.75 2015-07-22 20:36:53.000 203 21216.32 84.25 42878.83 47840.76 2015-07-22 20:36:54.000 203 21216.35 84.21 42878.82 47840.80 2015-07-22 20:36:55.000 203 21216.38 84.20 42878.88 47840.83 2015-07-22 20:36:56.000 203 21216.41 84.17 42878.90 47840.84 2015-07-22 20:36:57.000 203 21216.42 84.15 42878.92 47840.88 2015-07-22 20:36:58.000 203 21216.41 84.13 42878.90 47840.90 2015-07-22 20:36:59.000 203 21216.40 84.08 42878.90 47840.89 2015-07-22 20:37:00.000 203 21216.41 84.07 42878.91 47840.90 2015-07-22 20:37:01.000 203 21216.39 84.05 42878.90 47840.88 2015-07-22 20:37:02.000 203 21216.35 84.07 42878.90 47840.89 2015-07-22 20:37:03.000 203 21216.34 84.08 42878.88 47840.86 2015-07-22 20:37:04.000 203 21216.34 84.08 42878.84 47840.85 2015-07-22 20:37:05.000 203 21216.31 84.07 42878.82 47840.80 2015-07-22 20:37:06.000 203 21216.30 84.03 42878.80 47840.76 2015-07-22 20:37:07.000 203 21216.28 84.01 42878.77 47840.74 2015-07-22 20:37:08.000 203 21216.23 83.98 42878.76 47840.71 2015-07-22 20:37:09.000 203 21216.19 83.93 42878.76 47840.69 2015-07-22 20:37:10.000 203 21216.19 83.86 42878.75 47840.68 2015-07-22 20:37:11.000 203 21216.16 83.79 42878.79 47840.64 2015-07-22 20:37:12.000 203 21216.12 83.73 42878.79 47840.64 2015-07-22 20:37:13.000 203 21216.07 83.67 42878.78 47840.65 2015-07-22 20:37:14.000 203 21216.04 83.59 42878.85 47840.63 2015-07-22 20:37:15.000 203 21215.96 83.52 42878.86 47840.64 2015-07-22 20:37:16.000 203 21215.95 83.47 42878.86 47840.66 2015-07-22 20:37:17.000 203 21215.91 83.40 42878.89 47840.67 2015-07-22 20:37:18.000 203 21215.88 83.37 42878.94 47840.68 2015-07-22 20:37:19.000 203 21215.82 83.35 42878.92 47840.67 2015-07-22 20:37:20.000 203 21215.78 83.31 42878.93 47840.63 2015-07-22 20:37:21.000 203 21215.74 83.27 42878.97 47840.64 2015-07-22 20:37:22.000 203 21215.70 83.27 42878.97 47840.62 2015-07-22 20:37:23.000 203 21215.69 83.26 42878.94 47840.60 2015-07-22 20:37:24.000 203 21215.65 83.26 42878.94 47840.57 2015-07-22 20:37:25.000 203 21215.63 83.27 42878.97 47840.55 2015-07-22 20:37:26.000 203 21215.59 83.22 42878.94 47840.52 2015-07-22 20:37:27.000 203 21215.58 83.21 42878.93 47840.50 2015-07-22 20:37:28.000 203 21215.52 83.23 42878.92 47840.51 2015-07-22 20:37:29.000 203 21215.49 83.20 42878.92 47840.47 2015-07-22 20:37:30.000 203 21215.48 83.20 42878.85 47840.44 2015-07-22 20:37:31.000 203 21215.49 83.24 42878.84 47840.42 2015-07-22 20:37:32.000 203 21215.48 83.28 42878.83 47840.42 2015-07-22 20:37:33.000 203 21215.45 83.28 42878.84 47840.38 2015-07-22 20:37:34.000 203 21215.45 83.30 42878.81 47840.37 2015-07-22 20:37:35.000 203 21215.41 83.33 42878.78 47840.34 2015-07-22 20:37:36.000 203 21215.42 83.36 42878.80 47840.31 2015-07-22 20:37:37.000 203 21215.41 83.40 42878.79 47840.31 2015-07-22 20:37:38.000 203 21215.39 83.46 42878.75 47840.30 2015-07-22 20:37:39.000 203 21215.37 83.52 42878.79 47840.30 2015-07-22 20:37:40.000 203 21215.35 83.55 42878.78 47840.28 2015-07-22 20:37:41.000 203 21215.36 83.60 42878.76 47840.29 2015-07-22 20:37:42.000 203 21215.36 83.66 42878.72 47840.25 2015-07-22 20:37:43.000 203 21215.34 83.69 42878.75 47840.26 2015-07-22 20:37:44.000 203 21215.39 83.72 42878.72 47840.23 2015-07-22 20:37:45.000 203 21215.41 83.79 42878.70 47840.25 2015-07-22 20:37:46.000 203 21215.43 83.85 42878.72 47840.24 2015-07-22 20:37:47.000 203 21215.43 83.92 42878.73 47840.27 2015-07-22 20:37:48.000 203 21215.44 83.96 42878.75 47840.27 2015-07-22 20:37:49.000 203 21215.47 84.00 42878.73 47840.28 2015-07-22 20:37:50.000 203 21215.48 84.03 42878.74 47840.29 2015-07-22 20:37:51.000 203 21215.50 84.07 42878.75 47840.28 2015-07-22 20:37:52.000 203 21215.48 84.12 42878.75 47840.31 2015-07-22 20:37:53.000 203 21215.50 84.17 42878.72 47840.31 2015-07-22 20:37:54.000 203 21215.51 84.19 42878.76 47840.34 2015-07-22 20:37:55.000 203 21215.54 84.23 42878.75 47840.32 2015-07-22 20:37:56.000 203 21215.58 84.23 42878.70 47840.31 2015-07-22 20:37:57.000 203 21215.56 84.23 42878.69 47840.33 2015-07-22 20:37:58.000 203 21215.57 84.28 42878.71 47840.33 2015-07-22 20:37:59.000 203 21215.60 84.30 42878.71 47840.32 2015-07-22 20:38:00.000 203 21215.57 84.30 42878.71 47840.35 2015-07-22 20:38:01.000 203 21215.57 84.32 42878.71 47840.36 2015-07-22 20:38:02.000 203 21215.62 84.29 42878.70 47840.34 2015-07-22 20:38:03.000 203 21215.63 84.28 42878.71 47840.35 2015-07-22 20:38:04.000 203 21215.64 84.28 42878.71 47840.36 2015-07-22 20:38:05.000 203 21215.59 84.28 42878.72 47840.36 2015-07-22 20:38:06.000 203 21215.61 84.30 42878.70 47840.34 2015-07-22 20:38:07.000 203 21215.63 84.30 42878.70 47840.34 2015-07-22 20:38:08.000 203 21215.57 84.24 42878.74 47840.34 2015-07-22 20:38:09.000 203 21215.54 84.21 42878.72 47840.31 2015-07-22 20:38:10.000 203 21215.53 84.18 42878.72 47840.31 2015-07-22 20:38:11.000 203 21215.52 84.17 42878.74 47840.33 2015-07-22 20:38:12.000 203 21215.51 84.15 42878.73 47840.32 2015-07-22 20:38:13.000 203 21215.51 84.15 42878.74 47840.30 2015-07-22 20:38:14.000 203 21215.51 84.14 42878.71 47840.29 2015-07-22 20:38:15.000 203 21215.47 84.14 42878.71 47840.30 2015-07-22 20:38:16.000 203 21215.48 84.14 42878.72 47840.31 2015-07-22 20:38:17.000 203 21215.47 84.15 42878.69 47840.30 2015-07-22 20:38:18.000 203 21215.46 84.14 42878.71 47840.28 2015-07-22 20:38:19.000 203 21215.48 84.10 42878.70 47840.30 2015-07-22 20:38:20.000 203 21215.47 84.13 42878.69 47840.29 2015-07-22 20:38:21.000 203 21215.50 84.13 42878.71 47840.27 2015-07-22 20:38:22.000 203 21215.50 84.16 42878.71 47840.30 2015-07-22 20:38:23.000 203 21215.50 84.17 42878.69 47840.30 2015-07-22 20:38:24.000 203 21215.51 84.14 42878.71 47840.28 2015-07-22 20:38:25.000 203 21215.50 84.15 42878.71 47840.30 2015-07-22 20:38:26.000 203 21215.52 84.15 42878.73 47840.30 2015-07-22 20:38:27.000 203 21215.51 84.18 42878.74 47840.28 2015-07-22 20:38:28.000 203 21215.54 84.22 42878.70 47840.29 2015-07-22 20:38:29.000 203 21215.53 84.23 42878.68 47840.30 2015-07-22 20:38:30.000 203 21215.56 84.26 42878.71 47840.29 2015-07-22 20:38:31.000 203 21215.57 84.26 42878.71 47840.29 2015-07-22 20:38:32.000 203 21215.58 84.29 42878.67 47840.30 2015-07-22 20:38:33.000 203 21215.59 84.30 42878.70 47840.29 2015-07-22 20:38:34.000 203 21215.61 84.31 42878.70 47840.30 2015-07-22 20:38:35.000 203 21215.63 84.32 42878.72 47840.31 2015-07-22 20:38:36.000 203 21215.63 84.32 42878.69 47840.31 2015-07-22 20:38:37.000 203 21215.64 84.33 42878.68 47840.29 2015-07-22 20:38:38.000 203 21215.63 84.37 42878.66 47840.30 2015-07-22 20:38:39.000 203 21215.63 84.41 42878.65 47840.28 2015-07-22 20:38:40.000 203 21215.59 84.44 42878.63 47840.27 2015-07-22 20:38:41.000 203 21215.59 84.45 42878.65 47840.25 2015-07-22 20:38:42.000 203 21215.62 84.44 42878.61 47840.23 2015-07-22 20:38:43.000 203 21215.64 84.45 42878.59 47840.25 2015-07-22 20:38:44.000 203 21215.65 84.47 42878.59 47840.25 2015-07-22 20:38:45.000 203 21215.65 84.49 42878.62 47840.26 2015-07-22 20:38:46.000 203 21215.69 84.51 42878.60 47840.25 2015-07-22 20:38:47.000 203 21215.70 84.50 42878.59 47840.25 2015-07-22 20:38:48.000 203 21215.71 84.51 42878.60 47840.26 2015-07-22 20:38:49.000 203 21215.74 84.53 42878.59 47840.26 2015-07-22 20:38:50.000 203 21215.74 84.54 42878.59 47840.28 2015-07-22 20:38:51.000 203 21215.72 84.55 42878.56 47840.27 2015-07-22 20:38:52.000 203 21215.72 84.58 42878.56 47840.29 2015-07-22 20:38:53.000 203 21215.76 84.58 42878.55 47840.28 2015-07-22 20:38:54.000 203 21215.77 84.58 42878.54 47840.28 2015-07-22 20:38:55.000 203 21215.79 84.60 42878.57 47840.27 2015-07-22 20:38:56.000 203 21215.80 84.63 42878.56 47840.25 2015-07-22 20:38:57.000 203 21215.81 84.62 42878.58 47840.26 2015-07-22 20:38:58.000 203 21215.85 84.63 42878.53 47840.26 2015-07-22 20:38:59.000 203 21215.86 84.66 42878.52 47840.27 2015-07-22 20:39:00.000 203 21215.86 84.67 42878.54 47840.25 2015-07-22 20:39:01.000 203 21215.85 84.67 42878.56 47840.25 2015-07-22 20:39:02.000 203 21215.86 84.68 42878.54 47840.26 2015-07-22 20:39:03.000 203 21215.90 84.70 42878.52 47840.28 2015-07-22 20:39:04.000 203 21215.92 84.69 42878.51 47840.28 2015-07-22 20:39:05.000 203 21215.95 84.66 42878.52 47840.28 2015-07-22 20:39:06.000 203 21215.98 84.67 42878.51 47840.29 2015-07-22 20:39:07.000 203 21216.02 84.66 42878.52 47840.31 2015-07-22 20:39:08.000 203 21216.06 84.67 42878.55 47840.34 2015-07-22 20:39:09.000 203 21216.06 84.67 42878.55 47840.36 2015-07-22 20:39:10.000 203 21216.06 84.65 42878.57 47840.36 2015-07-22 20:39:11.000 203 21216.07 84.61 42878.57 47840.38 2015-07-22 20:39:12.000 203 21216.08 84.62 42878.58 47840.41 2015-07-22 20:39:13.000 203 21216.10 84.61 42878.61 47840.43 2015-07-22 20:39:14.000 203 21216.13 84.61 42878.62 47840.44 2015-07-22 20:39:15.000 203 21216.11 84.66 42878.62 47840.46 2015-07-22 20:39:16.000 203 21216.14 84.66 42878.60 47840.46 2015-07-22 20:39:17.000 203 21216.15 84.65 42878.61 47840.48 2015-07-22 20:39:18.000 203 21216.14 84.66 42878.64 47840.51 2015-07-22 20:39:19.000 203 21216.12 84.66 42878.66 47840.51 2015-07-22 20:39:20.000 203 21216.13 84.66 42878.65 47840.52 2015-07-22 20:39:21.000 203 21216.18 84.67 42878.65 47840.53 2015-07-22 20:39:22.000 203 21216.16 84.68 42878.65 47840.53 2015-07-22 20:39:23.000 203 21216.18 84.68 42878.65 47840.54 2015-07-22 20:39:24.000 203 21216.18 84.67 42878.66 47840.54 2015-07-22 20:39:25.000 203 21216.21 84.65 42878.69 47840.55 2015-07-22 20:39:26.000 203 21216.19 84.65 42878.70 47840.55 2015-07-22 20:39:27.000 203 21216.20 84.65 42878.72 47840.59 2015-07-22 20:39:28.000 203 21216.19 84.67 42878.71 47840.57 2015-07-22 20:39:29.000 203 21216.21 84.62 42878.72 47840.58 2015-07-22 20:39:30.000 203 21216.22 84.61 42878.74 47840.60 2015-07-22 20:39:31.000 203 21216.23 84.62 42878.76 47840.59 2015-07-22 20:39:32.000 203 21216.22 84.64 42878.76 47840.60 2015-07-22 20:39:33.000 203 21216.21 84.64 42878.73 47840.59 2015-07-22 20:39:34.000 203 21216.21 84.59 42878.76 47840.62 2015-07-22 20:39:35.000 203 21216.23 84.53 42878.77 47840.61 2015-07-22 20:39:36.000 203 21216.19 84.50 42878.80 47840.66 2015-07-22 20:39:37.000 203 21216.17 84.46 42878.80 47840.66 2015-07-22 20:39:38.000 203 21216.18 84.50 42878.85 47840.67 2015-07-22 20:39:39.000 203 21216.19 84.51 42878.86 47840.69 2015-07-22 20:39:40.000 203 21216.19 84.54 42878.86 47840.73 2015-07-22 20:39:41.000 203 21216.19 84.53 42878.85 47840.70 2015-07-22 20:39:42.000 203 21216.21 84.54 42878.79 47840.73 2015-07-22 20:39:43.000 203 21216.20 84.54 42878.79 47840.72 2015-07-22 20:39:44.000 203 21216.20 84.54 42878.82 47840.69 2015-07-22 20:39:45.000 203 21216.22 84.52 42878.82 47840.73 2015-07-22 20:39:46.000 203 21216.24 84.52 42878.79 47840.71 2015-07-22 20:39:47.000 203 21216.23 84.50 42878.80 47840.70 2015-07-22 20:39:48.000 203 21216.22 84.47 42878.83 47840.70 2015-07-22 20:39:49.000 203 21216.23 84.43 42878.81 47840.71 2015-07-22 20:39:50.000 203 21216.25 84.37 42878.83 47840.71 2015-07-22 20:39:51.000 203 21216.26 84.34 42878.81 47840.73 2015-07-22 20:39:52.000 203 21216.30 84.30 42878.81 47840.74 2015-07-22 20:39:53.000 203 21216.30 84.25 42878.86 47840.77 2015-07-22 20:39:54.000 203 21216.32 84.19 42878.87 47840.79 2015-07-22 20:39:55.000 203 21216.30 84.17 42878.92 47840.79 2015-07-22 20:39:56.000 203 21216.29 84.13 42878.90 47840.83 2015-07-22 20:39:57.000 203 21216.30 84.11 42878.90 47840.84 2015-07-22 20:39:58.000 203 21216.33 84.08 42878.91 47840.83 2015-07-22 20:39:59.000 203 21216.32 84.04 42878.93 47840.84 2015-07-22 20:40:00.000 203 21216.30 84.01 42878.93 47840.84 2015-07-22 20:40:01.000 203 21216.32 84.02 42878.94 47840.85 2015-07-22 20:40:02.000 203 21216.30 83.99 42878.97 47840.86 2015-07-22 20:40:03.000 203 21216.29 83.96 42878.96 47840.86 2015-07-22 20:40:04.000 203 21216.29 83.94 42878.95 47840.84 2015-07-22 20:40:05.000 203 21216.30 83.90 42878.97 47840.87 2015-07-22 20:40:06.000 203 21216.30 83.87 42878.98 47840.86 2015-07-22 20:40:07.000 203 21216.29 83.82 42878.99 47840.87 2015-07-22 20:40:08.000 203 21216.32 83.77 42879.02 47840.88 2015-07-22 20:40:09.000 203 21216.33 83.72 42879.03 47840.87 2015-07-22 20:40:10.000 203 21216.29 83.69 42879.05 47840.90 2015-07-22 20:40:11.000 203 21216.26 83.67 42879.07 47840.91 2015-07-22 20:40:12.000 203 21216.28 83.64 42879.07 47840.93 2015-07-22 20:40:13.000 203 21216.26 83.60 42879.07 47840.94 2015-07-22 20:40:14.000 203 21216.24 83.61 42879.11 47840.94 2015-07-22 20:40:15.000 203 21216.21 83.60 42879.10 47840.91 2015-07-22 20:40:16.000 203 21216.21 83.58 42879.08 47840.93 2015-07-22 20:40:17.000 203 21216.22 83.58 42879.11 47840.92 2015-07-22 20:40:18.000 203 21216.21 83.57 42879.14 47840.94 2015-07-22 20:40:19.000 203 21216.19 83.56 42879.13 47840.91 2015-07-22 20:40:20.000 203 21216.20 83.50 42879.14 47840.94 2015-07-22 20:40:21.000 203 21216.22 83.48 42879.14 47840.92 2015-07-22 20:40:22.000 203 21216.21 83.47 42879.20 47840.92 2015-07-22 20:40:23.000 203 21216.22 83.44 42879.15 47840.95 2015-07-22 20:40:24.000 203 21216.18 83.42 42879.14 47840.95 2015-07-22 20:40:25.000 203 21216.20 83.41 42879.18 47840.96 2015-07-22 20:40:26.000 203 21216.21 83.40 42879.16 47840.95 2015-07-22 20:40:27.000 203 21216.19 83.39 42879.15 47840.96 2015-07-22 20:40:28.000 203 21216.13 83.36 42879.19 47840.95 2015-07-22 20:40:29.000 203 21216.12 83.34 42879.23 47840.94 2015-07-22 20:40:30.000 203 21216.15 83.31 42879.19 47840.94 2015-07-22 20:40:31.000 203 21216.12 83.31 42879.18 47840.97 2015-07-22 20:40:32.000 203 21216.12 83.30 42879.22 47840.96 2015-07-22 20:40:33.000 203 21216.12 83.26 42879.21 47840.95 2015-07-22 20:40:34.000 203 21216.08 83.26 42879.23 47840.93 2015-07-22 20:40:35.000 203 21216.07 83.25 42879.24 47840.94 2015-07-22 20:40:36.000 203 21216.09 83.22 42879.24 47840.93 2015-07-22 20:40:37.000 203 21216.07 83.20 42879.21 47840.93 2015-07-22 20:40:38.000 203 21216.05 83.21 42879.21 47840.92 2015-07-22 20:40:39.000 203 21216.02 83.19 42879.23 47840.91 2015-07-22 20:40:40.000 203 21216.01 83.16 42879.22 47840.90 2015-07-22 20:40:41.000 203 21215.99 83.14 42879.23 47840.88 2015-07-22 20:40:42.000 203 21215.97 83.13 42879.24 47840.89 2015-07-22 20:40:43.000 203 21215.96 83.13 42879.24 47840.85 2015-07-22 20:40:44.000 203 21215.94 83.10 42879.22 47840.87 2015-07-22 20:40:45.000 203 21215.93 83.10 42879.21 47840.86 2015-07-22 20:40:46.000 203 21215.93 83.09 42879.23 47840.84 2015-07-22 20:40:47.000 203 21215.93 83.08 42879.18 47840.85 2015-07-22 20:40:48.000 203 21215.94 83.08 42879.16 47840.83 2015-07-22 20:40:49.000 203 21215.94 83.07 42879.21 47840.84 2015-07-22 20:40:50.000 203 21215.92 83.05 42879.23 47840.81 2015-07-22 20:40:51.000 203 21215.92 83.03 42879.18 47840.82 2015-07-22 20:40:52.000 203 21215.90 83.05 42879.17 47840.80 2015-07-22 20:40:53.000 203 21215.93 83.05 42879.15 47840.82 2015-07-22 20:40:54.000 203 21215.91 83.06 42879.14 47840.80 2015-07-22 20:40:55.000 203 21215.88 83.05 42879.14 47840.79 2015-07-22 20:40:56.000 203 21215.90 83.03 42879.18 47840.77 2015-07-22 20:40:57.000 203 21215.87 83.03 42879.12 47840.77 2015-07-22 20:40:58.000 203 21215.88 83.04 42879.11 47840.77 2015-07-22 20:40:59.000 203 21215.88 83.03 42879.10 47840.74 2015-07-22 20:41:00.000 203 21215.88 83.00 42879.14 47840.75 2015-07-22 20:41:01.000 203 21215.87 82.97 42879.13 47840.76 2015-07-22 20:41:02.000 203 21215.89 82.97 42879.11 47840.77 2015-07-22 20:41:03.000 203 21215.90 83.01 42879.11 47840.77 2015-07-22 20:41:04.000 203 21215.92 83.00 42879.14 47840.77 2015-07-22 20:41:05.000 203 21215.92 82.99 42879.13 47840.76 2015-07-22 20:41:06.000 203 21215.91 82.99 42879.13 47840.75 2015-07-22 20:41:07.000 203 21215.88 83.02 42879.09 47840.75 2015-07-22 20:41:08.000 203 21215.85 83.04 42879.10 47840.74 2015-07-22 20:41:09.000 203 21215.86 83.07 42879.10 47840.71 2015-07-22 20:41:10.000 203 21215.86 83.05 42879.10 47840.71 2015-07-22 20:41:11.000 203 21215.87 83.04 42879.08 47840.72 2015-07-22 20:41:12.000 203 21215.89 83.02 42879.09 47840.72 2015-07-22 20:41:13.000 203 21215.88 83.00 42879.09 47840.73 2015-07-22 20:41:14.000 203 21215.89 82.98 42879.11 47840.72 2015-07-22 20:41:15.000 203 21215.88 83.00 42879.10 47840.76 2015-07-22 20:41:16.000 203 21215.89 83.02 42879.12 47840.76 2015-07-22 20:41:17.000 203 21215.91 83.02 42879.11 47840.77 2015-07-22 20:41:18.000 203 21215.94 83.02 42879.13 47840.78 2015-07-22 20:41:19.000 203 21215.93 83.01 42879.12 47840.79 2015-07-22 20:41:20.000 203 21215.95 83.03 42879.12 47840.79 2015-07-22 20:41:21.000 203 21215.97 83.04 42879.13 47840.81 2015-07-22 20:41:22.000 203 21215.97 83.03 42879.13 47840.81 2015-07-22 20:41:23.000 203 21215.99 83.00 42879.11 47840.79 2015-07-22 20:41:24.000 203 21216.02 83.00 42879.16 47840.83 2015-07-22 20:41:25.000 203 21216.03 82.97 42879.16 47840.86 2015-07-22 20:41:26.000 203 21216.05 82.94 42879.19 47840.89 2015-07-22 20:41:27.000 203 21216.07 82.93 42879.21 47840.90 2015-07-22 20:41:28.000 203 21216.11 82.92 42879.21 47840.92 2015-07-22 20:41:29.000 203 21216.13 82.96 42879.25 47840.95 2015-07-22 20:41:30.000 203 21216.12 82.97 42879.25 47840.96 2015-07-22 20:41:31.000 203 21216.13 82.97 42879.24 47840.98 2015-07-22 20:41:32.000 203 21216.11 82.96 42879.26 47840.98 2015-07-22 20:41:33.000 203 21216.13 82.92 42879.26 47841.01 2015-07-22 20:41:34.000 203 21216.12 82.89 42879.30 47841.02 2015-07-22 20:41:35.000 203 21216.14 82.90 42879.31 47841.02 2015-07-22 20:41:36.000 203 21216.17 82.93 42879.33 47841.06 2015-07-22 20:41:37.000 203 21216.18 82.94 42879.31 47841.05 2015-07-22 20:41:38.000 203 21216.18 82.96 42879.24 47841.03 2015-07-22 20:41:39.000 203 21216.19 82.92 42879.26 47841.05 2015-07-22 20:41:40.000 203 21216.20 82.91 42879.28 47841.02 2015-07-22 20:41:41.000 203 21216.22 82.91 42879.29 47841.05 2015-07-22 20:41:42.000 203 21216.21 82.96 42879.27 47841.03 2015-07-22 20:41:43.000 203 21216.16 83.03 42879.25 47841.03 2015-07-22 20:41:44.000 203 21216.15 83.05 42879.20 47841.01 2015-07-22 20:41:45.000 203 21216.14 83.04 42879.19 47840.96 2015-07-22 20:41:46.000 203 21216.13 83.03 42879.14 47840.93 2015-07-22 20:41:47.000 203 21216.14 83.04 42879.14 47840.92 2015-07-22 20:41:48.000 203 21216.17 83.07 42879.12 47840.90 2015-07-22 20:41:49.000 203 21216.21 83.04 42879.10 47840.89 2015-07-22 20:41:50.000 203 21216.22 83.04 42879.08 47840.90 2015-07-22 20:41:51.000 203 21216.22 83.07 42879.08 47840.88 2015-07-22 20:41:52.000 203 21216.21 83.10 42879.08 47840.87 2015-07-22 20:41:53.000 203 21216.24 83.10 42879.07 47840.87 2015-07-22 20:41:54.000 203 21216.26 83.09 42879.08 47840.88 2015-07-22 20:41:55.000 203 21216.22 83.08 42879.07 47840.86 2015-07-22 20:41:56.000 203 21216.20 83.10 42879.06 47840.88 2015-07-22 20:41:57.000 203 21216.24 83.10 42879.04 47840.88 2015-07-22 20:41:58.000 203 21216.27 83.08 42879.06 47840.85 2015-07-22 20:41:59.000 203 21216.31 83.06 42879.06 47840.90 2015-07-22 20:42:00.000 203 21216.32 83.05 42879.06 47840.89 2015-07-22 20:42:01.000 203 21216.33 83.05 42879.10 47840.94 2015-07-22 20:42:02.000 203 21216.34 83.04 42879.12 47840.92 2015-07-22 20:42:03.000 203 21216.33 83.03 42879.08 47840.96 2015-07-22 20:42:04.000 203 21216.35 83.00 42879.11 47840.94 2015-07-22 20:42:05.000 203 21216.34 83.00 42879.09 47840.97 2015-07-22 20:42:06.000 203 21216.32 83.00 42879.12 47840.96 2015-07-22 20:42:07.000 203 21216.31 83.01 42879.14 47840.96 2015-07-22 20:42:08.000 203 21216.30 82.98 42879.13 47840.97 2015-07-22 20:42:09.000 203 21216.33 83.01 42879.13 47840.99 2015-07-22 20:42:10.000 203 21216.34 82.99 42879.12 47841.00 2015-07-22 20:42:11.000 203 21216.36 82.96 42879.15 47841.00 2015-07-22 20:42:12.000 203 21216.38 82.94 42879.15 47841.01 2015-07-22 20:42:13.000 203 21216.38 82.91 42879.17 47841.04 2015-07-22 20:42:14.000 203 21216.42 82.91 42879.15 47841.06 2015-07-22 20:42:15.000 203 21216.44 82.92 42879.14 47841.08 2015-07-22 20:42:16.000 203 21216.45 82.91 42879.18 47841.12 2015-07-22 20:42:17.000 203 21216.44 82.91 42879.18 47841.11 2015-07-22 20:42:18.000 203 21216.43 82.90 42879.18 47841.15 2015-07-22 20:42:19.000 203 21216.43 82.90 42879.22 47841.17 2015-07-22 20:42:20.000 203 21216.44 82.91 42879.22 47841.16 2015-07-22 20:42:21.000 203 21216.41 82.92 42879.20 47841.15 2015-07-22 20:42:22.000 203 21216.38 82.94 42879.21 47841.14 2015-07-22 20:42:23.000 203 21216.36 82.96 42879.20 47841.13 2015-07-22 20:42:24.000 203 21216.35 82.96 42879.21 47841.13 2015-07-22 20:42:25.000 203 21216.39 82.95 42879.23 47841.15 2015-07-22 20:42:26.000 203 21216.41 82.90 42879.24 47841.13 2015-07-22 20:42:27.000 203 21216.40 82.90 42879.27 47841.16 2015-07-22 20:42:28.000 203 21216.39 82.92 42879.31 47841.15 2015-07-22 20:42:29.000 203 21216.36 82.91 42879.30 47841.20 2015-07-22 20:42:30.000 203 21216.34 82.93 42879.27 47841.16 2015-07-22 20:42:31.000 203 21216.32 82.96 42879.28 47841.19 2015-07-22 20:42:32.000 203 21216.34 82.95 42879.28 47841.13 2015-07-22 20:42:33.000 203 21216.31 82.92 42879.25 47841.14 2015-07-22 20:42:34.000 203 21216.29 82.89 42879.26 47841.13 2015-07-22 20:42:35.000 203 21216.25 82.90 42879.26 47841.12 2015-07-22 20:42:36.000 203 21216.20 82.90 42879.22 47841.07 2015-07-22 20:42:37.000 203 21216.15 82.89 42879.22 47841.05 2015-07-22 20:42:38.000 203 21216.13 82.91 42879.23 47841.01 2015-07-22 20:42:39.000 203 21216.10 82.92 42879.20 47840.99 2015-07-22 20:42:40.000 203 21216.06 82.93 42879.16 47840.96 2015-07-22 20:42:41.000 203 21216.06 82.88 42879.15 47840.91 2015-07-22 20:42:42.000 203 21216.04 82.83 42879.15 47840.93 2015-07-22 20:42:43.000 203 21216.02 82.80 42879.17 47840.92 2015-07-22 20:42:44.000 203 21216.04 82.76 42879.19 47840.94 2015-07-22 20:42:45.000 203 21216.02 82.78 42879.21 47840.94 2015-07-22 20:42:46.000 203 21215.99 82.80 42879.22 47840.95 2015-07-22 20:42:47.000 203 21215.97 82.82 42879.18 47840.93 2015-07-22 20:42:48.000 203 21215.96 82.81 42879.14 47840.90 2015-07-22 20:42:49.000 203 21215.99 82.79 42879.11 47840.90 2015-07-22 20:42:50.000 203 21215.95 82.77 42879.10 47840.85 2015-07-22 20:42:51.000 203 21215.94 82.74 42879.09 47840.86 2015-07-22 20:42:52.000 203 21215.93 82.74 42879.04 47840.81 2015-07-22 20:42:53.000 203 21215.92 82.71 42879.03 47840.78 2015-07-22 20:42:54.000 203 21215.92 82.69 42879.01 47840.77 2015-07-22 20:42:55.000 203 21215.92 82.69 42878.99 47840.74 2015-07-22 20:42:56.000 203 21215.94 82.66 42879.02 47840.74 2015-07-22 20:42:57.000 203 21215.95 82.61 42879.06 47840.77 2015-07-22 20:42:58.000 203 21215.94 82.63 42879.06 47840.76 2015-07-22 20:42:59.000 203 21215.92 82.63 42879.05 47840.80 2015-07-22 20:43:00.000 203 21215.93 82.64 42879.05 47840.79 2015-07-22 20:43:01.000 203 21215.93 82.66 42879.06 47840.81 2015-07-22 20:43:02.000 203 21215.94 82.69 42879.06 47840.77 2015-07-22 20:43:03.000 203 21215.90 82.68 42879.07 47840.79 2015-07-22 20:43:04.000 203 21215.91 82.70 42879.05 47840.75 2015-07-22 20:43:05.000 203 21215.90 82.72 42879.02 47840.72 2015-07-22 20:43:06.000 203 21215.87 82.72 42879.01 47840.72 2015-07-22 20:43:07.000 203 21215.86 82.71 42879.02 47840.70 2015-07-22 20:43:08.000 203 21215.85 82.75 42879.01 47840.70 2015-07-22 20:43:09.000 203 21215.84 82.74 42878.97 47840.66 2015-07-22 20:43:10.000 203 21215.83 82.75 42878.98 47840.66 2015-07-22 20:43:11.000 203 21215.83 82.73 42878.96 47840.68 2015-07-22 20:43:12.000 203 21215.83 82.70 42878.99 47840.66 2015-07-22 20:43:13.000 203 21215.84 82.69 42878.97 47840.68 2015-07-22 20:43:14.000 203 21215.87 82.66 42878.97 47840.67 2015-07-22 20:43:15.000 203 21215.85 82.68 42878.97 47840.68 2015-07-22 20:43:16.000 203 21215.89 82.70 42878.97 47840.68 2015-07-22 20:43:17.000 203 21215.90 82.70 42878.98 47840.72 2015-07-22 20:43:18.000 203 21215.90 82.70 42879.01 47840.71 2015-07-22 20:43:19.000 203 21215.95 82.70 42879.05 47840.74 2015-07-22 20:43:20.000 203 21215.95 82.70 42879.06 47840.76 2015-07-22 20:43:21.000 203 21215.91 82.71 42879.03 47840.76 2015-07-22 20:43:22.000 203 21215.91 82.70 42879.07 47840.77 2015-07-22 20:43:23.000 203 21215.88 82.73 42879.07 47840.76 2015-07-22 20:43:24.000 203 21215.88 82.74 42879.07 47840.78 2015-07-22 20:43:25.000 203 21215.86 82.76 42879.05 47840.76 2015-07-22 20:43:26.000 203 21215.85 82.79 42879.06 47840.77 2015-07-22 20:43:27.000 203 21215.86 82.76 42879.13 47840.78 2015-07-22 20:43:28.000 203 21215.84 82.76 42879.11 47840.78 2015-07-22 20:43:29.000 203 21215.82 82.74 42879.09 47840.76 2015-07-22 20:43:30.000 203 21215.82 82.73 42879.13 47840.77 2015-07-22 20:43:31.000 203 21215.81 82.73 42879.11 47840.76 2015-07-22 20:43:32.000 203 21215.76 82.73 42879.10 47840.77 2015-07-22 20:43:33.000 203 21215.77 82.69 42879.12 47840.76 2015-07-22 20:43:34.000 203 21215.76 82.66 42879.13 47840.75 2015-07-22 20:43:35.000 203 21215.78 82.66 42879.16 47840.75 2015-07-22 20:43:36.000 203 21215.77 82.64 42879.13 47840.75 2015-07-22 20:43:37.000 203 21215.73 82.64 42879.14 47840.79 2015-07-22 20:43:38.000 203 21215.76 82.62 42879.16 47840.78 2015-07-22 20:43:39.000 203 21215.76 82.60 42879.16 47840.80 2015-07-22 20:43:40.000 203 21215.75 82.63 42879.18 47840.83 2015-07-22 20:43:41.000 203 21215.74 82.63 42879.21 47840.84 2015-07-22 20:43:42.000 203 21215.76 82.63 42879.20 47840.82 2015-07-22 20:43:43.000 203 21215.79 82.63 42879.22 47840.84 2015-07-22 20:43:44.000 203 21215.80 82.62 42879.22 47840.86 2015-07-22 20:43:45.000 203 21215.83 82.61 42879.21 47840.86 2015-07-22 20:43:46.000 203 21215.81 82.62 42879.19 47840.85 2015-07-22 20:43:47.000 203 21215.83 82.58 42879.17 47840.86 2015-07-22 20:43:48.000 203 21215.85 82.55 42879.21 47840.84 2015-07-22 20:43:49.000 203 21215.83 82.53 42879.21 47840.87 2015-07-22 20:43:50.000 203 21215.78 82.56 42879.23 47840.86 2015-07-22 20:43:51.000 203 21215.76 82.59 42879.26 47840.85 2015-07-22 20:43:52.000 203 21215.77 82.62 42879.28 47840.85 2015-07-22 20:43:53.000 203 21215.77 82.65 42879.26 47840.88 2015-07-22 20:43:54.000 203 21215.79 82.68 42879.25 47840.88 2015-07-22 20:43:55.000 203 21215.76 82.68 42879.26 47840.88 2015-07-22 20:43:56.000 203 21215.75 82.70 42879.26 47840.87 2015-07-22 20:43:57.000 203 21215.78 82.71 42879.29 47840.89 2015-07-22 20:43:58.000 203 21215.79 82.73 42879.29 47840.87 2015-07-22 20:43:59.000 203 21215.80 82.78 42879.28 47840.88 2015-07-22 20:44:00.000 203 21215.78 82.79 42879.29 47840.90 2015-07-22 20:44:01.000 203 21215.80 82.81 42879.31 47840.90 2015-07-22 20:44:02.000 203 21215.80 82.80 42879.30 47840.91 2015-07-22 20:44:03.000 203 21215.77 82.82 42879.30 47840.92 2015-07-22 20:44:04.000 203 21215.78 82.84 42879.29 47840.93 2015-07-22 20:44:05.000 203 21215.77 82.87 42879.26 47840.90 2015-07-22 20:44:06.000 203 21215.76 82.90 42879.23 47840.88 2015-07-22 20:44:07.000 203 21215.75 82.88 42879.22 47840.87 2015-07-22 20:44:08.000 203 21215.74 82.87 42879.24 47840.84 2015-07-22 20:44:09.000 203 21215.73 82.84 42879.23 47840.84 2015-07-22 20:44:10.000 203 21215.72 82.85 42879.24 47840.82 2015-07-22 20:44:11.000 203 21215.73 82.86 42879.21 47840.83 2015-07-22 20:44:12.000 203 21215.73 82.86 42879.25 47840.84 2015-07-22 20:44:13.000 203 21215.73 82.83 42879.23 47840.84 2015-07-22 20:44:14.000 203 21215.73 82.81 42879.19 47840.84 2015-07-22 20:44:15.000 203 21215.71 82.79 42879.22 47840.84 2015-07-22 20:44:16.000 203 21215.70 82.79 42879.24 47840.83 2015-07-22 20:44:17.000 203 21215.72 82.80 42879.21 47840.85 2015-07-22 20:44:18.000 203 21215.69 82.82 42879.22 47840.82 2015-07-22 20:44:19.000 203 21215.71 82.81 42879.21 47840.82 2015-07-22 20:44:20.000 203 21215.71 82.79 42879.25 47840.81 2015-07-22 20:44:21.000 203 21215.67 82.81 42879.22 47840.81 2015-07-22 20:44:22.000 203 21215.70 82.83 42879.21 47840.82 2015-07-22 20:44:23.000 203 21215.67 82.84 42879.19 47840.81 2015-07-22 20:44:24.000 203 21215.66 82.88 42879.20 47840.79 2015-07-22 20:44:25.000 203 21215.65 82.87 42879.19 47840.79 2015-07-22 20:44:26.000 203 21215.65 82.87 42879.16 47840.77 2015-07-22 20:44:27.000 203 21215.65 82.87 42879.18 47840.77 2015-07-22 20:44:28.000 203 21215.65 82.86 42879.18 47840.74 2015-07-22 20:44:29.000 203 21215.64 82.87 42879.19 47840.76 2015-07-22 20:44:30.000 203 21215.62 82.87 42879.15 47840.71 2015-07-22 20:44:31.000 203 21215.61 82.86 42879.17 47840.72 2015-07-22 20:44:32.000 203 21215.62 82.88 42879.17 47840.72 2015-07-22 20:44:33.000 203 21215.58 82.91 42879.17 47840.71 2015-07-22 20:44:34.000 203 21215.59 82.93 42879.14 47840.71 2015-07-22 20:44:35.000 203 21215.60 82.95 42879.13 47840.73 2015-07-22 20:44:36.000 203 21215.58 82.96 42879.12 47840.72 2015-07-22 20:44:37.000 203 21215.56 82.98 42879.13 47840.69 2015-07-22 20:44:38.000 203 21215.58 82.97 42879.13 47840.68 2015-07-22 20:44:39.000 203 21215.57 82.95 42879.12 47840.67 2015-07-22 20:44:40.000 203 21215.57 82.95 42879.10 47840.66 2015-07-22 20:44:41.000 203 21215.54 82.92 42879.08 47840.65 2015-07-22 20:44:42.000 203 21215.55 82.91 42879.07 47840.64 2015-07-22 20:44:43.000 203 21215.54 82.88 42879.08 47840.61 2015-07-22 20:44:44.000 203 21215.53 82.84 42879.09 47840.64 2015-07-22 20:44:45.000 203 21215.56 82.82 42879.09 47840.62 2015-07-22 20:44:46.000 203 21215.56 82.77 42879.11 47840.65 2015-07-22 20:44:47.000 203 21215.54 82.74 42879.13 47840.64 2015-07-22 20:44:48.000 203 21215.52 82.73 42879.13 47840.65 2015-07-22 20:44:49.000 203 21215.54 82.73 42879.12 47840.67 2015-07-22 20:44:50.000 203 21215.55 82.70 42879.13 47840.65 2015-07-22 20:44:51.000 203 21215.53 82.68 42879.14 47840.66 2015-07-22 20:44:52.000 203 21215.51 82.67 42879.12 47840.64 2015-07-22 20:44:53.000 203 21215.51 82.69 42879.13 47840.64 2015-07-22 20:44:54.000 203 21215.51 82.70 42879.14 47840.66 2015-07-22 20:44:55.000 203 21215.51 82.67 42879.16 47840.65 2015-07-22 20:44:56.000 203 21215.52 82.67 42879.16 47840.64 2015-07-22 20:44:57.000 203 21215.50 82.67 42879.18 47840.67 2015-07-22 20:44:58.000 203 21215.48 82.69 42879.16 47840.67 2015-07-22 20:44:59.000 203 21215.48 82.67 42879.14 47840.65 2015-07-22 20:45:00.000 203 21215.45 82.70 42879.16 47840.64 2015-07-22 20:45:01.000 203 21215.46 82.68 42879.14 47840.62 2015-07-22 20:45:02.000 203 21215.45 82.68 42879.14 47840.61 2015-07-22 20:45:03.000 203 21215.41 82.71 42879.14 47840.61 2015-07-22 20:45:04.000 203 21215.42 82.70 42879.12 47840.60 2015-07-22 20:45:05.000 203 21215.41 82.69 42879.11 47840.57 2015-07-22 20:45:06.000 203 21215.37 82.73 42879.07 47840.56 2015-07-22 20:45:07.000 203 21215.35 82.77 42879.05 47840.55 2015-07-22 20:45:08.000 203 21215.30 82.83 42879.01 47840.50 2015-07-22 20:45:09.000 203 21215.30 82.88 42878.95 47840.44 2015-07-22 20:45:10.000 203 21215.23 82.94 42878.92 47840.40 2015-07-22 20:45:11.000 203 21215.24 82.97 42878.91 47840.34 2015-07-22 20:45:12.000 203 21215.26 82.94 42878.87 47840.32 2015-07-22 20:45:13.000 203 21215.28 82.90 42878.90 47840.31 2015-07-22 20:45:14.000 203 21215.31 82.85 42878.90 47840.32 2015-07-22 20:45:15.000 203 21215.32 82.80 42878.91 47840.35 2015-07-22 20:45:16.000 203 21215.37 82.81 42878.93 47840.37 2015-07-22 20:45:17.000 203 21215.39 82.80 42878.94 47840.42 2015-07-22 20:45:18.000 203 21215.42 82.77 42878.97 47840.44 2015-07-22 20:45:19.000 203 21215.41 82.75 42878.99 47840.46 2015-07-22 20:45:20.000 203 21215.38 82.77 42878.99 47840.47 2015-07-22 20:45:21.000 203 21215.33 82.79 42879.00 47840.47 2015-07-22 20:45:22.000 203 21215.32 82.83 42878.97 47840.45 2015-07-22 20:45:23.000 203 21215.32 82.87 42878.92 47840.38 2015-07-22 20:45:24.000 203 21215.29 82.92 42878.90 47840.37 2015-07-22 20:45:25.000 203 21215.28 82.93 42878.85 47840.33 2015-07-22 20:45:26.000 203 21215.27 82.90 42878.82 47840.29 2015-07-22 20:45:27.000 203 21215.26 82.89 42878.79 47840.26 2015-07-22 20:45:28.000 203 21215.20 82.90 42878.81 47840.25 2015-07-22 20:45:29.000 203 21215.25 82.90 42878.82 47840.25 2015-07-22 20:45:30.000 203 21215.30 82.85 42878.81 47840.23 2015-07-22 20:45:31.000 203 21215.33 82.80 42878.83 47840.26 2015-07-22 20:45:32.000 203 21215.33 82.74 42878.86 47840.29 2015-07-22 20:45:33.000 203 21215.34 82.74 42878.87 47840.31 2015-07-22 20:45:34.000 203 21215.35 82.79 42878.89 47840.35 2015-07-22 20:45:35.000 203 21215.35 82.79 42878.89 47840.34 2015-07-22 20:45:36.000 203 21215.33 82.79 42878.87 47840.36 2015-07-22 20:45:37.000 203 21215.32 82.81 42878.89 47840.31 2015-07-22 20:45:38.000 203 21215.33 82.82 42878.84 47840.34 2015-07-22 20:45:39.000 203 21215.30 82.81 42878.82 47840.33 2015-07-22 20:45:40.000 203 21215.36 82.77 42878.85 47840.35 2015-07-22 20:45:41.000 203 21215.39 82.72 42878.89 47840.34 2015-07-22 20:45:42.000 203 21215.41 82.69 42878.87 47840.37 2015-07-22 20:45:43.000 203 21215.43 82.67 42878.89 47840.36 2015-07-22 20:45:44.000 203 21215.43 82.65 42878.91 47840.39 2015-07-22 20:45:45.000 203 21215.44 82.64 42878.93 47840.43 2015-07-22 20:45:46.000 203 21215.47 82.61 42878.93 47840.44 2015-07-22 20:45:47.000 203 21215.51 82.58 42879.00 47840.45 2015-07-22 20:45:48.000 203 21215.55 82.56 42879.04 47840.52 2015-07-22 20:45:49.000 203 21215.58 82.57 42879.03 47840.54 2015-07-22 20:45:50.000 203 21215.60 82.55 42879.05 47840.62 2015-07-22 20:45:51.000 203 21215.64 82.49 42879.09 47840.63 2015-07-22 20:45:52.000 203 21215.66 82.45 42879.15 47840.68 2015-07-22 20:45:53.000 203 21215.64 82.47 42879.17 47840.70 2015-07-22 20:45:54.000 203 21215.63 82.50 42879.18 47840.75 2015-07-22 20:45:55.000 203 21215.64 82.49 42879.18 47840.75 2015-07-22 20:45:56.000 203 21215.64 82.51 42879.23 47840.76 2015-07-22 20:45:57.000 203 21215.63 82.50 42879.21 47840.76 2015-07-22 20:45:58.000 203 21215.63 82.47 42879.24 47840.76 2015-07-22 20:45:59.000 203 21215.65 82.47 42879.26 47840.79 2015-07-22 20:46:00.000 203 21215.64 82.48 42879.29 47840.79 2015-07-22 20:46:01.000 203 21215.63 82.45 42879.28 47840.80 2015-07-22 20:46:02.000 203 21215.66 82.42 42879.27 47840.82 2015-07-22 20:46:03.000 203 21215.66 82.41 42879.28 47840.85 2015-07-22 20:46:04.000 203 21215.67 82.38 42879.29 47840.84 2015-07-22 20:46:05.000 203 21215.69 82.37 42879.31 47840.89 2015-07-22 20:46:06.000 203 21215.70 82.37 42879.34 47840.89 2015-07-22 20:46:07.000 203 21215.71 82.34 42879.36 47840.93 2015-07-22 20:46:08.000 203 21215.72 82.32 42879.38 47840.93 2015-07-22 20:46:09.000 203 21215.74 82.29 42879.38 47840.95 2015-07-22 20:46:10.000 203 21215.72 82.29 42879.39 47840.97 2015-07-22 20:46:11.000 203 21215.72 82.29 42879.40 47840.97 2015-07-22 20:46:12.000 203 21215.73 82.27 42879.41 47841.00 2015-07-22 20:46:13.000 203 21215.71 82.24 42879.44 47841.00 2015-07-22 20:46:14.000 203 21215.69 82.22 42879.43 47840.99 2015-07-22 20:46:15.000 203 21215.69 82.24 42879.44 47841.00 2015-07-22 20:46:16.000 203 21215.66 82.24 42879.43 47840.98 2015-07-22 20:46:17.000 203 21215.62 82.25 42879.43 47840.97 2015-07-22 20:46:18.000 203 21215.61 82.25 42879.40 47840.96 2015-07-22 20:46:19.000 203 21215.63 82.25 42879.36 47840.93 2015-07-22 20:46:20.000 203 21215.62 82.23 42879.36 47840.92 2015-07-22 20:46:21.000 203 21215.60 82.22 42879.35 47840.90 2015-07-22 20:46:22.000 203 21215.61 82.22 42879.34 47840.89 2015-07-22 20:46:23.000 203 21215.61 82.21 42879.33 47840.87 2015-07-22 20:46:24.000 203 21215.64 82.20 42879.32 47840.86 2015-07-22 20:46:25.000 203 21215.61 82.19 42879.33 47840.86 2015-07-22 20:46:26.000 203 21215.61 82.17 42879.32 47840.85 2015-07-22 20:46:27.000 203 21215.63 82.17 42879.33 47840.84 2015-07-22 20:46:28.000 203 21215.64 82.15 42879.31 47840.84 2015-07-22 20:46:29.000 203 21215.63 82.12 42879.31 47840.84 2015-07-22 20:46:30.000 203 21215.61 82.12 42879.32 47840.85 2015-07-22 20:46:31.000 203 21215.63 82.10 42879.33 47840.84 2015-07-22 20:46:32.000 203 21215.67 82.09 42879.35 47840.85 2015-07-22 20:46:33.000 203 21215.66 82.07 42879.35 47840.88 2015-07-22 20:46:34.000 203 21215.69 82.04 42879.37 47840.89 2015-07-22 20:46:35.000 203 21215.71 82.03 42879.35 47840.88 2015-07-22 20:46:36.000 203 21215.68 82.02 42879.33 47840.90 2015-07-22 20:46:37.000 203 21215.70 82.03 42879.37 47840.92 2015-07-22 20:46:38.000 203 21215.74 81.99 42879.36 47840.91 2015-07-22 20:46:39.000 203 21215.76 81.94 42879.39 47840.94 2015-07-22 20:46:40.000 203 21215.76 81.91 42879.40 47840.97 2015-07-22 20:46:41.000 203 21215.76 81.90 42879.41 47840.97 2015-07-22 20:46:42.000 203 21215.76 81.86 42879.47 47841.00 2015-07-22 20:46:43.000 203 21215.77 81.86 42879.46 47841.02 2015-07-22 20:46:44.000 203 21215.77 81.85 42879.43 47841.03 2015-07-22 20:46:45.000 203 21215.79 81.85 42879.45 47841.04 2015-07-22 20:46:46.000 203 21215.82 81.85 42879.46 47841.05 2015-07-22 20:46:47.000 203 21215.80 81.86 42879.43 47841.05 2015-07-22 20:46:48.000 203 21215.79 81.86 42879.44 47841.05 2015-07-22 20:46:49.000 203 21215.79 81.83 42879.46 47841.07 2015-07-22 20:46:50.000 203 21215.79 81.83 42879.46 47841.06 2015-07-22 20:46:51.000 203 21215.79 81.82 42879.42 47841.07 2015-07-22 20:46:52.000 203 21215.78 81.81 42879.41 47841.06 2015-07-22 20:46:53.000 203 21215.82 81.79 42879.43 47841.04 2015-07-22 20:46:54.000 203 21215.82 81.78 42879.42 47841.05 2015-07-22 20:46:55.000 203 21215.81 81.78 42879.41 47841.05 2015-07-22 20:46:56.000 203 21215.80 81.78 42879.40 47841.05 2015-07-22 20:46:57.000 203 21215.80 81.77 42879.41 47841.05 2015-07-22 20:46:58.000 203 21215.82 81.75 42879.41 47841.05 2015-07-22 20:46:59.000 203 21215.83 81.74 42879.42 47841.08 2015-07-22 20:47:00.000 203 21215.83 81.72 42879.46 47841.08 2015-07-22 20:47:01.000 203 21215.83 81.76 42879.44 47841.06 2015-07-22 20:47:02.000 203 21215.85 81.76 42879.42 47841.07 2015-07-22 20:47:03.000 203 21215.83 81.77 42879.41 47841.08 2015-07-22 20:47:04.000 203 21215.86 81.76 42879.41 47841.06 2015-07-22 20:47:05.000 203 21215.87 81.74 42879.42 47841.07 2015-07-22 20:47:06.000 203 21215.88 81.72 42879.42 47841.05 2015-07-22 20:47:07.000 203 21215.88 81.71 42879.40 47841.03 2015-07-22 20:47:08.000 203 21215.88 81.70 42879.41 47841.07 2015-07-22 20:47:09.000 203 21215.91 81.72 42879.41 47841.07 2015-07-22 20:47:10.000 203 21215.89 81.72 42879.40 47841.03 2015-07-22 20:47:11.000 203 21215.89 81.73 42879.36 47841.03 2015-07-22 20:47:12.000 203 21215.88 81.75 42879.36 47841.02 2015-07-22 20:47:13.000 203 21215.88 81.73 42879.35 47841.00 2015-07-22 20:47:14.000 203 21215.89 81.73 42879.36 47840.97 2015-07-22 20:47:15.000 203 21215.89 81.74 42879.33 47840.99 2015-07-22 20:47:16.000 203 21215.94 81.73 42879.35 47840.98 2015-07-22 20:47:17.000 203 21215.92 81.73 42879.33 47840.99 2015-07-22 20:47:18.000 203 21215.92 81.72 42879.31 47840.99 2015-07-22 20:47:19.000 203 21215.93 81.72 42879.30 47840.98 2015-07-22 20:47:20.000 203 21215.92 81.69 42879.29 47841.00 2015-07-22 20:47:21.000 203 21215.93 81.70 42879.30 47840.98 2015-07-22 20:47:22.000 203 21215.96 81.70 42879.34 47840.97 2015-07-22 20:47:23.000 203 21215.94 81.69 42879.31 47840.98 2015-07-22 20:47:24.000 203 21215.93 81.66 42879.31 47841.00 2015-07-22 20:47:25.000 203 21215.93 81.63 42879.31 47840.98 2015-07-22 20:47:26.000 203 21215.94 81.64 42879.32 47840.97 2015-07-22 20:47:27.000 203 21215.91 81.64 42879.31 47840.99 2015-07-22 20:47:28.000 203 21215.90 81.65 42879.31 47840.98 2015-07-22 20:47:29.000 203 21215.90 81.63 42879.32 47840.96 2015-07-22 20:47:30.000 203 21215.91 81.63 42879.28 47840.96 2015-07-22 20:47:31.000 203 21215.86 81.62 42879.26 47840.95 2015-07-22 20:47:32.000 203 21215.84 81.59 42879.26 47840.91 2015-07-22 20:47:33.000 203 21215.82 81.58 42879.26 47840.87 2015-07-22 20:47:34.000 203 21215.79 81.56 42879.25 47840.89 2015-07-22 20:47:35.000 203 21215.75 81.55 42879.24 47840.85 2015-07-22 20:47:36.000 203 21215.76 81.57 42879.21 47840.82 2015-07-22 20:47:37.000 203 21215.74 81.57 42879.20 47840.80 2015-07-22 20:47:38.000 203 21215.78 81.57 42879.19 47840.79 2015-07-22 20:47:39.000 203 21215.79 81.56 42879.17 47840.79 2015-07-22 20:47:40.000 203 21215.76 81.58 42879.17 47840.81 2015-07-22 20:47:41.000 203 21215.77 81.56 42879.23 47840.80 2015-07-22 20:47:42.000 203 21215.78 81.59 42879.23 47840.82 2015-07-22 20:47:43.000 203 21215.80 81.63 42879.20 47840.83 2015-07-22 20:47:44.000 203 21215.81 81.64 42879.19 47840.82 2015-07-22 20:47:45.000 203 21215.80 81.68 42879.18 47840.79 2015-07-22 20:47:46.000 203 21215.80 81.70 42879.19 47840.80 2015-07-22 20:47:47.000 203 21215.84 81.71 42879.15 47840.80 2015-07-22 20:47:48.000 203 21215.88 81.69 42879.15 47840.79 2015-07-22 20:47:49.000 203 21215.89 81.71 42879.13 47840.80 2015-07-22 20:47:50.000 203 21215.90 81.74 42879.14 47840.81 2015-07-22 20:47:51.000 203 21215.90 81.76 42879.13 47840.84 2015-07-22 20:47:52.000 203 21215.93 81.81 42879.15 47840.82 2015-07-22 20:47:53.000 203 21215.95 81.84 42879.15 47840.85 2015-07-22 20:47:54.000 203 21215.96 81.89 42879.13 47840.84 2015-07-22 20:47:55.000 203 21215.97 81.92 42879.12 47840.82 2015-07-22 20:47:56.000 203 21215.99 81.95 42879.10 47840.84 2015-07-22 20:47:57.000 203 21216.04 81.97 42879.11 47840.83 2015-07-22 20:47:58.000 203 21216.04 82.02 42879.10 47840.84 2015-07-22 20:47:59.000 203 21216.03 82.07 42879.11 47840.86 2015-07-22 20:48:00.000 203 21216.00 82.10 42879.10 47840.86 2015-07-22 20:48:01.000 203 21215.99 82.11 42879.09 47840.83 2015-07-22 20:48:02.000 203 21215.98 82.18 42879.09 47840.84 2015-07-22 20:48:03.000 203 21215.93 82.23 42879.11 47840.81 2015-07-22 20:48:04.000 203 21215.93 82.29 42879.08 47840.77 2015-07-22 20:48:05.000 203 21215.91 82.34 42879.03 47840.74 2015-07-22 20:48:06.000 203 21215.93 82.36 42878.99 47840.70 2015-07-22 20:48:07.000 203 21215.91 82.36 42879.01 47840.67 2015-07-22 20:48:08.000 203 21215.90 82.38 42878.97 47840.66 2015-07-22 20:48:09.000 203 21215.90 82.39 42878.93 47840.66 2015-07-22 20:48:10.000 203 21215.89 82.38 42878.97 47840.64 2015-07-22 20:48:11.000 203 21215.88 82.36 42878.99 47840.65 2015-07-22 20:48:12.000 203 21215.89 82.34 42878.98 47840.62 2015-07-22 20:48:13.000 203 21215.86 82.38 42878.95 47840.65 2015-07-22 20:48:14.000 203 21215.84 82.40 42878.92 47840.63 2015-07-22 20:48:15.000 203 21215.81 82.37 42878.92 47840.60 2015-07-22 20:48:16.000 203 21215.78 82.35 42878.95 47840.55 2015-07-22 20:48:17.000 203 21215.76 82.32 42878.94 47840.56 2015-07-22 20:48:18.000 203 21215.75 82.27 42878.97 47840.59 2015-07-22 20:48:19.000 203 21215.75 82.18 42878.97 47840.56 2015-07-22 20:48:20.000 203 21215.74 82.12 42879.03 47840.59 2015-07-22 20:48:21.000 203 21215.72 82.07 42879.05 47840.63 2015-07-22 20:48:22.000 203 21215.70 82.05 42879.07 47840.64 2015-07-22 20:48:23.000 203 21215.69 82.04 42879.09 47840.65 2015-07-22 20:48:24.000 203 21215.63 82.00 42879.09 47840.64 2015-07-22 20:48:25.000 203 21215.59 81.98 42879.08 47840.64 2015-07-22 20:48:26.000 203 21215.55 81.95 42879.09 47840.62 2015-07-22 20:48:27.000 203 21215.54 81.91 42879.07 47840.59 2015-07-22 20:48:28.000 203 21215.51 81.86 42879.05 47840.56 2015-07-22 20:48:29.000 203 21215.49 81.82 42879.04 47840.56 2015-07-22 20:48:30.000 203 21215.47 81.78 42879.04 47840.56 2015-07-22 20:48:31.000 203 21215.45 81.72 42879.07 47840.55 2015-07-22 20:48:32.000 203 21215.45 81.74 42879.08 47840.57 2015-07-22 20:48:33.000 203 21215.44 81.73 42879.10 47840.56 2015-07-22 20:48:34.000 203 21215.44 81.72 42879.11 47840.57 2015-07-22 20:48:35.000 203 21215.45 81.74 42879.11 47840.56 2015-07-22 20:48:36.000 203 21215.43 81.80 42879.11 47840.58 2015-07-22 20:48:37.000 203 21215.37 81.88 42879.02 47840.54 2015-07-22 20:48:38.000 203 21215.33 81.93 42879.00 47840.49 2015-07-22 20:48:39.000 203 21215.36 81.97 42878.93 47840.44 2015-07-22 20:48:40.000 203 21215.35 81.99 42878.93 47840.42 2015-07-22 20:48:41.000 203 21215.36 81.95 42878.96 47840.41 2015-07-22 20:48:42.000 203 21215.37 81.95 42878.96 47840.42 2015-07-22 20:48:43.000 203 21215.36 81.95 42879.00 47840.43 2015-07-22 20:48:44.000 203 21215.35 81.96 42878.97 47840.43 2015-07-22 20:48:45.000 203 21215.39 82.01 42878.96 47840.46 2015-07-22 20:48:46.000 203 21215.43 82.03 42878.97 47840.45 2015-07-22 20:48:47.000 203 21215.40 82.03 42878.95 47840.43 2015-07-22 20:48:48.000 203 21215.39 82.05 42878.93 47840.44 2015-07-22 20:48:49.000 203 21215.39 82.05 42878.95 47840.42 2015-07-22 20:48:50.000 203 21215.41 82.08 42878.95 47840.43 2015-07-22 20:48:51.000 203 21215.45 82.07 42878.93 47840.45 2015-07-22 20:48:52.000 203 21215.48 82.08 42878.95 47840.46 2015-07-22 20:48:53.000 203 21215.47 82.09 42878.95 47840.46 2015-07-22 20:48:54.000 203 21215.52 82.09 42878.95 47840.50 2015-07-22 20:48:55.000 203 21215.52 82.13 42879.01 47840.50 2015-07-22 20:48:56.000 203 21215.54 82.15 42879.00 47840.51 2015-07-22 20:48:57.000 203 21215.53 82.11 42878.98 47840.52 2015-07-22 20:48:58.000 203 21215.55 82.09 42878.99 47840.53 2015-07-22 20:48:59.000 203 21215.56 82.09 42878.96 47840.54 2015-07-22 20:49:00.000 203 21215.57 82.10 42878.94 47840.52 2015-07-22 20:49:01.000 203 21215.60 82.09 42878.95 47840.54 2015-07-22 20:49:02.000 203 21215.61 82.11 42878.92 47840.51 2015-07-22 20:49:03.000 203 21215.63 82.11 42878.93 47840.52 2015-07-22 20:49:04.000 203 21215.67 82.12 42878.93 47840.54 2015-07-22 20:49:05.000 203 21215.68 82.13 42878.93 47840.52 2015-07-22 20:49:06.000 203 21215.71 82.13 42878.96 47840.55 2015-07-22 20:49:07.000 203 21215.71 82.18 42878.94 47840.55 2015-07-22 20:49:08.000 203 21215.72 82.21 42878.96 47840.55 2015-07-22 20:49:09.000 203 21215.71 82.22 42878.98 47840.59 2015-07-22 20:49:10.000 203 21215.69 82.23 42878.99 47840.59 2015-07-22 20:49:11.000 203 21215.69 82.27 42878.98 47840.59 2015-07-22 20:49:12.000 203 21215.68 82.32 42878.92 47840.56 2015-07-22 20:49:13.000 203 21215.61 82.40 42878.88 47840.55 2015-07-22 20:49:14.000 203 21215.59 82.42 42878.87 47840.50 2015-07-22 20:49:15.000 203 21215.59 82.46 42878.87 47840.45 2015-07-22 20:49:16.000 203 21215.59 82.48 42878.84 47840.42 2015-07-22 20:49:17.000 203 21215.59 82.50 42878.83 47840.42 2015-07-22 20:49:18.000 203 21215.60 82.53 42878.85 47840.41 2015-07-22 20:49:19.000 203 21215.63 82.53 42878.84 47840.40 2015-07-22 20:49:20.000 203 21215.65 82.52 42878.81 47840.41 2015-07-22 20:49:21.000 203 21215.64 82.55 42878.81 47840.45 2015-07-22 20:49:22.000 203 21215.65 82.60 42878.83 47840.45 2015-07-22 20:49:23.000 203 21215.69 82.63 42878.85 47840.46 2015-07-22 20:49:24.000 203 21215.70 82.67 42878.79 47840.46 2015-07-22 20:49:25.000 203 21215.71 82.73 42878.79 47840.45 2015-07-22 20:49:26.000 203 21215.71 82.77 42878.78 47840.42 2015-07-22 20:49:27.000 203 21215.71 82.77 42878.74 47840.40 2015-07-22 20:49:28.000 203 21215.69 82.78 42878.76 47840.42 2015-07-22 20:49:29.000 203 21215.69 82.79 42878.75 47840.39 2015-07-22 20:49:30.000 203 21215.71 82.82 42878.75 47840.41 2015-07-22 20:49:31.000 203 21215.72 82.86 42878.74 47840.39 2015-07-22 20:49:32.000 203 21215.73 82.90 42878.71 47840.40 2015-07-22 20:49:33.000 203 21215.76 82.95 42878.69 47840.39 2015-07-22 20:49:34.000 203 21215.73 82.98 42878.72 47840.38 2015-07-22 20:49:35.000 203 21215.73 83.03 42878.72 47840.35 2015-07-22 20:49:36.000 203 21215.76 83.06 42878.68 47840.37 2015-07-22 20:49:37.000 203 21215.75 83.08 42878.68 47840.36 2015-07-22 20:49:38.000 203 21215.79 83.06 42878.70 47840.34 2015-07-22 20:49:39.000 203 21215.82 83.09 42878.69 47840.37 2015-07-22 20:49:40.000 203 21215.84 83.12 42878.71 47840.40 2015-07-22 20:49:41.000 203 21215.84 83.15 42878.72 47840.42 2015-07-22 20:49:42.000 203 21215.89 83.15 42878.71 47840.43 2015-07-22 20:49:43.000 203 21215.93 83.14 42878.74 47840.46 2015-07-22 20:49:44.000 203 21215.91 83.15 42878.76 47840.47 2015-07-22 20:49:45.000 203 21215.92 83.11 42878.76 47840.49 2015-07-22 20:49:46.000 203 21215.93 83.07 42878.78 47840.52 2015-07-22 20:49:47.000 203 21215.95 83.01 42878.79 47840.52 2015-07-22 20:49:48.000 203 21215.92 82.95 42878.81 47840.56 2015-07-22 20:49:49.000 203 21215.96 82.92 42878.83 47840.56 2015-07-22 20:49:50.000 203 21215.97 82.85 42878.86 47840.59 2015-07-22 20:49:51.000 203 21215.97 82.83 42878.88 47840.62 2015-07-22 20:49:52.000 203 21215.97 82.84 42878.89 47840.64 2015-07-22 20:49:53.000 203 21215.93 82.85 42878.92 47840.64 2015-07-22 20:49:54.000 203 21215.89 82.84 42878.89 47840.62 2015-07-22 20:49:55.000 203 21215.88 82.84 42878.86 47840.62 2015-07-22 20:49:56.000 203 21215.87 82.84 42878.85 47840.62 2015-07-22 20:49:57.000 203 21215.86 82.85 42878.86 47840.60 2015-07-22 20:49:58.000 203 21215.79 82.84 42878.84 47840.57 2015-07-22 20:49:59.000 203 21215.74 82.79 42878.85 47840.56 2015-07-22 20:50:00.000 203 21215.73 82.74 42878.86 47840.53 2015-07-22 20:50:01.000 203 21215.69 82.72 42878.83 47840.49 2015-07-22 20:50:02.000 203 21215.69 82.65 42878.82 47840.51 2015-07-22 20:50:03.000 203 21215.67 82.57 42878.82 47840.46 2015-07-22 20:50:04.000 203 21215.65 82.52 42878.84 47840.47 2015-07-22 20:50:05.000 203 21215.65 82.48 42878.85 47840.46 2015-07-22 20:50:06.000 203 21215.67 82.45 42878.85 47840.45 2015-07-22 20:50:07.000 203 21215.67 82.38 42878.90 47840.50 2015-07-22 20:50:08.000 203 21215.65 82.37 42878.89 47840.50 2015-07-22 20:50:09.000 203 21215.68 82.34 42878.89 47840.51 2015-07-22 20:50:10.000 203 21215.69 82.31 42878.87 47840.53 2015-07-22 20:50:11.000 203 21215.68 82.29 42878.91 47840.54 2015-07-22 20:50:12.000 203 21215.65 82.27 42878.95 47840.55 2015-07-22 20:50:13.000 203 21215.64 82.23 42878.94 47840.56 2015-07-22 20:50:14.000 203 21215.63 82.23 42878.94 47840.55 2015-07-22 20:50:15.000 203 21215.61 82.20 42878.97 47840.55 2015-07-22 20:50:16.000 203 21215.58 82.19 42878.98 47840.54 2015-07-22 20:50:17.000 203 21215.55 82.16 42879.00 47840.55 2015-07-22 20:50:18.000 203 21215.50 82.16 42879.01 47840.55 2015-07-22 20:50:19.000 203 21215.46 82.14 42879.00 47840.55 2015-07-22 20:50:20.000 203 21215.43 82.10 42879.02 47840.55 2015-07-22 20:50:21.000 203 21215.43 82.05 42879.04 47840.56 2015-07-22 20:50:22.000 203 21215.42 82.02 42879.08 47840.54 2015-07-22 20:50:23.000 203 21215.43 82.01 42879.04 47840.58 2015-07-22 20:50:24.000 203 21215.40 81.99 42879.04 47840.58 2015-07-22 20:50:25.000 203 21215.39 81.96 42879.05 47840.58 2015-07-22 20:50:26.000 203 21215.38 81.94 42879.07 47840.57 2015-07-22 20:50:27.000 203 21215.35 81.92 42879.09 47840.57 2015-07-22 20:50:28.000 203 21215.35 81.89 42879.10 47840.56 2015-07-22 20:50:29.000 203 21215.35 81.86 42879.09 47840.55 2015-07-22 20:50:30.000 203 21215.35 81.86 42879.11 47840.57 2015-07-22 20:50:31.000 203 21215.33 81.85 42879.11 47840.55 2015-07-22 20:50:32.000 203 21215.32 81.83 42879.12 47840.58 2015-07-22 20:50:33.000 203 21215.29 81.84 42879.13 47840.55 2015-07-22 20:50:34.000 203 21215.23 81.86 42879.13 47840.56 2015-07-22 20:50:35.000 203 21215.23 81.87 42879.14 47840.55 2015-07-22 20:50:36.000 203 21215.18 81.89 42879.11 47840.51 2015-07-22 20:50:37.000 203 21215.13 81.90 42879.11 47840.51 2015-07-22 20:50:38.000 203 21215.11 81.91 42879.10 47840.48 2015-07-22 20:50:39.000 203 21215.06 81.92 42879.11 47840.46 2015-07-22 20:50:40.000 203 21215.03 81.90 42879.10 47840.43 2015-07-22 20:50:41.000 203 21214.99 81.89 42879.09 47840.42 2015-07-22 20:50:42.000 203 21214.96 81.87 42879.11 47840.41 2015-07-22 20:50:43.000 203 21214.95 81.82 42879.13 47840.39 2015-07-22 20:50:44.000 203 21214.94 81.78 42879.15 47840.41 2015-07-22 20:50:45.000 203 21214.93 81.75 42879.16 47840.41 2015-07-22 20:50:46.000 203 21214.90 81.72 42879.21 47840.42 2015-07-22 20:50:47.000 203 21214.87 81.73 42879.22 47840.42 2015-07-22 20:50:48.000 203 21214.87 81.73 42879.17 47840.45 2015-07-22 20:50:49.000 203 21214.86 81.73 42879.19 47840.45 2015-07-22 20:50:50.000 203 21214.84 81.74 42879.23 47840.43 2015-07-22 20:50:51.000 203 21214.83 81.75 42879.25 47840.44 2015-07-22 20:50:52.000 203 21214.82 81.75 42879.24 47840.43 2015-07-22 20:50:53.000 203 21214.81 81.77 42879.24 47840.41 2015-07-22 20:50:54.000 203 21214.76 81.76 42879.25 47840.41 2015-07-22 20:50:55.000 203 21214.74 81.75 42879.22 47840.39 2015-07-22 20:50:56.000 203 21214.70 81.75 42879.18 47840.34 2015-07-22 20:50:57.000 203 21214.67 81.77 42879.18 47840.34 2015-07-22 20:50:58.000 203 21214.62 81.77 42879.17 47840.29 2015-07-22 20:50:59.000 203 21214.62 81.78 42879.13 47840.28 2015-07-22 20:51:00.000 203 21214.63 81.80 42879.11 47840.27 2015-07-22 20:51:01.000 203 21214.59 81.81 42879.13 47840.24 2015-07-22 20:51:02.000 203 21214.59 81.83 42879.11 47840.24 2015-07-22 20:51:03.000 203 21214.58 81.86 42879.11 47840.22 2015-07-22 20:51:04.000 203 21214.54 81.87 42879.11 47840.20 2015-07-22 20:51:05.000 203 21214.54 81.88 42879.08 47840.21 2015-07-22 20:51:06.000 203 21214.57 81.90 42879.08 47840.21 2015-07-22 20:51:07.000 203 21214.58 81.94 42879.06 47840.19 2015-07-22 20:51:08.000 203 21214.61 81.95 42879.07 47840.20 2015-07-22 20:51:09.000 203 21214.61 82.00 42879.06 47840.19 2015-07-22 20:51:10.000 203 21214.61 82.01 42879.06 47840.20 2015-07-22 20:51:11.000 203 21214.63 82.06 42879.07 47840.20 2015-07-22 20:51:12.000 203 21214.63 82.10 42879.09 47840.23 2015-07-22 20:51:13.000 203 21214.65 82.13 42879.09 47840.22 2015-07-22 20:51:14.000 203 21214.62 82.15 42879.10 47840.24 2015-07-22 20:51:15.000 203 21214.59 82.18 42879.10 47840.22 2015-07-22 20:51:16.000 203 21214.61 82.19 42879.11 47840.21 2015-07-22 20:51:17.000 203 21214.60 82.22 42879.11 47840.22 2015-07-22 20:51:18.000 203 21214.54 82.26 42879.12 47840.20 2015-07-22 20:51:19.000 203 21214.54 82.30 42879.10 47840.20 2015-07-22 20:51:20.000 203 21214.55 82.35 42879.07 47840.20 2015-07-22 20:51:21.000 203 21214.53 82.41 42879.06 47840.17 2015-07-22 20:51:22.000 203 21214.52 82.46 42879.04 47840.15 2015-07-22 20:51:23.000 203 21214.52 82.51 42879.00 47840.12 2015-07-22 20:51:24.000 203 21214.52 82.53 42878.99 47840.11 2015-07-22 20:51:25.000 203 21214.54 82.56 42878.96 47840.06 2015-07-22 20:51:26.000 203 21214.56 82.55 42878.95 47840.06 2015-07-22 20:51:27.000 203 21214.58 82.55 42878.98 47840.07 2015-07-22 20:51:28.000 203 21214.59 82.53 42879.00 47840.08 2015-07-22 20:51:29.000 203 21214.61 82.52 42878.99 47840.10 2015-07-22 20:51:30.000 203 21214.64 82.49 42879.02 47840.08 2015-07-22 20:51:31.000 203 21214.64 82.48 42879.02 47840.14 2015-07-22 20:51:32.000 203 21214.63 82.51 42879.06 47840.15 2015-07-22 20:51:33.000 203 21214.65 82.53 42879.07 47840.20 2015-07-22 20:51:34.000 203 21214.68 82.55 42879.10 47840.20 2015-07-22 20:51:35.000 203 21214.69 82.56 42879.06 47840.21 2015-07-22 20:51:36.000 203 21214.66 82.59 42879.05 47840.21 2015-07-22 20:51:37.000 203 21214.62 82.59 42879.02 47840.22 2015-07-22 20:51:38.000 203 21214.67 82.63 42879.05 47840.19 2015-07-22 20:51:39.000 203 21214.65 82.66 42879.03 47840.19 2015-07-22 20:51:40.000 203 21214.71 82.67 42879.01 47840.19 2015-07-22 20:51:41.000 203 21214.70 82.68 42879.02 47840.22 2015-07-22 20:51:42.000 203 21214.73 82.69 42879.00 47840.18 2015-07-22 20:51:43.000 203 21214.73 82.73 42879.01 47840.18 2015-07-22 20:51:44.000 203 21214.70 82.75 42879.01 47840.17 2015-07-22 20:51:45.000 203 21214.70 82.76 42878.97 47840.14 2015-07-22 20:51:46.000 203 21214.69 82.83 42878.90 47840.14 2015-07-22 20:51:47.000 203 21214.66 82.91 42878.89 47840.11 2015-07-22 20:51:48.000 203 21214.65 82.96 42878.86 47840.08 2015-07-22 20:51:49.000 203 21214.64 83.00 42878.81 47840.06 2015-07-22 20:51:50.000 203 21214.69 83.05 42878.78 47840.02 2015-07-22 20:51:51.000 203 21214.74 83.02 42878.75 47839.99 2015-07-22 20:51:52.000 203 21214.76 83.01 42878.75 47839.98 2015-07-22 20:51:53.000 203 21214.77 83.03 42878.76 47839.98 2015-07-22 20:51:54.000 203 21214.77 83.06 42878.76 47839.99 2015-07-22 20:51:55.000 203 21214.77 83.07 42878.77 47840.01 2015-07-22 20:51:56.000 203 21214.79 83.07 42878.79 47840.03 2015-07-22 20:51:57.000 203 21214.79 83.08 42878.81 47840.04 2015-07-22 20:51:58.000 203 21214.81 83.05 42878.81 47840.08 2015-07-22 20:51:59.000 203 21214.83 83.06 42878.81 47840.09 2015-07-22 20:52:00.000 203 21214.86 83.06 42878.80 47840.07 2015-07-22 20:52:01.000 203 21214.89 83.02 42878.82 47840.09 2015-07-22 20:52:02.000 203 21214.94 82.99 42878.81 47840.09 2015-07-22 20:52:03.000 203 21214.95 82.96 42878.83 47840.13 2015-07-22 20:52:04.000 203 21215.00 82.93 42878.85 47840.14 2015-07-22 20:52:05.000 203 21215.01 82.89 42878.87 47840.17 2015-07-22 20:52:06.000 203 21215.04 82.86 42878.85 47840.19 2015-07-22 20:52:07.000 203 21215.05 82.87 42878.83 47840.19 2015-07-22 20:52:08.000 203 21215.06 82.85 42878.88 47840.22 2015-07-22 20:52:09.000 203 21215.05 82.80 42878.91 47840.23 2015-07-22 20:52:10.000 203 21215.05 82.77 42878.93 47840.24 2015-07-22 20:52:11.000 203 21215.04 82.75 42878.93 47840.25 2015-07-22 20:52:12.000 203 21215.06 82.74 42878.93 47840.27 2015-07-22 20:52:13.000 203 21215.05 82.71 42878.93 47840.27 2015-07-22 20:52:14.000 203 21215.09 82.72 42878.95 47840.30 2015-07-22 20:52:15.000 203 21215.10 82.72 42878.96 47840.30 2015-07-22 20:52:16.000 203 21215.11 82.73 42878.94 47840.32 2015-07-22 20:52:17.000 203 21215.08 82.77 42878.88 47840.30 2015-07-22 20:52:18.000 203 21215.05 82.80 42878.90 47840.29 2015-07-22 20:52:19.000 203 21215.00 82.83 42878.86 47840.24 2015-07-22 20:52:20.000 203 21214.98 82.89 42878.85 47840.22 2015-07-22 20:52:21.000 203 21214.96 82.91 42878.85 47840.16 2015-07-22 20:52:22.000 203 21214.97 82.89 42878.82 47840.15 2015-07-22 20:52:23.000 203 21214.97 82.85 42878.79 47840.12 2015-07-22 20:52:24.000 203 21214.94 82.85 42878.78 47840.13 2015-07-22 20:52:25.000 203 21214.91 82.83 42878.80 47840.11 2015-07-22 20:52:26.000 203 21214.93 82.83 42878.82 47840.10 2015-07-22 20:52:27.000 203 21214.94 82.86 42878.83 47840.09 2015-07-22 20:52:28.000 203 21214.92 82.86 42878.80 47840.11 2015-07-22 20:52:29.000 203 21214.93 82.85 42878.82 47840.09 2015-07-22 20:52:30.000 203 21214.91 82.85 42878.82 47840.09 2015-07-22 20:52:31.000 203 21214.89 82.86 42878.83 47840.09 2015-07-22 20:52:32.000 203 21214.87 82.89 42878.84 47840.08 2015-07-22 20:52:33.000 203 21214.86 82.90 42878.81 47840.08 2015-07-22 20:52:34.000 203 21214.85 82.90 42878.79 47840.09 2015-07-22 20:52:35.000 203 21214.81 82.89 42878.75 47840.07 2015-07-22 20:52:36.000 203 21214.78 82.89 42878.80 47840.03 2015-07-22 20:52:37.000 203 21214.75 82.90 42878.78 47840.02 2015-07-22 20:52:38.000 203 21214.74 82.89 42878.76 47840.00 2015-07-22 20:52:39.000 203 21214.73 82.91 42878.74 47839.99 2015-07-22 20:52:40.000 203 21214.73 82.94 42878.75 47839.98 2015-07-22 20:52:41.000 203 21214.74 82.92 42878.74 47839.98 2015-07-22 20:52:42.000 203 21214.76 82.92 42878.76 47839.98 2015-07-22 20:52:43.000 203 21214.74 82.92 42878.76 47839.98 2015-07-22 20:52:44.000 203 21214.71 82.94 42878.78 47839.98 2015-07-22 20:52:45.000 203 21214.72 82.95 42878.78 47840.01 2015-07-22 20:52:46.000 203 21214.73 82.96 42878.76 47840.00 2015-07-22 20:52:47.000 203 21214.72 82.95 42878.79 47840.03 2015-07-22 20:52:48.000 203 21214.71 82.96 42878.79 47840.01 2015-07-22 20:52:49.000 203 21214.71 82.96 42878.80 47840.04 2015-07-22 20:52:50.000 203 21214.71 82.97 42878.81 47840.04 2015-07-22 20:52:51.000 203 21214.72 82.97 42878.80 47840.05 2015-07-22 20:52:52.000 203 21214.72 82.96 42878.81 47840.05 2015-07-22 20:52:53.000 203 21214.72 82.93 42878.79 47840.04 2015-07-22 20:52:54.000 203 21214.74 82.93 42878.80 47840.04 2015-07-22 20:52:55.000 203 21214.74 82.93 42878.81 47840.06 2015-07-22 20:52:56.000 203 21214.74 82.94 42878.83 47840.07 2015-07-22 20:52:57.000 203 21214.75 82.96 42878.82 47840.08 2015-07-22 20:52:58.000 203 21214.74 82.97 42878.84 47840.05 2015-07-22 20:52:59.000 203 21214.71 82.97 42878.84 47840.08 2015-07-22 20:53:00.000 203 21214.72 82.97 42878.86 47840.07 2015-07-22 20:53:01.000 203 21214.71 82.95 42878.85 47840.08 2015-07-22 20:53:02.000 203 21214.71 82.95 42878.88 47840.06 2015-07-22 20:53:03.000 203 21214.72 82.96 42878.86 47840.08 2015-07-22 20:53:04.000 203 21214.74 82.95 42878.88 47840.11 2015-07-22 20:53:05.000 203 21214.74 82.96 42878.88 47840.12 2015-07-22 20:53:06.000 203 21214.73 82.96 42878.88 47840.09 2015-07-22 20:53:07.000 203 21214.76 82.94 42878.85 47840.12 2015-07-22 20:53:08.000 203 21214.76 82.92 42878.85 47840.11 2015-07-22 20:53:09.000 203 21214.79 82.89 42878.89 47840.13 2015-07-22 20:53:10.000 203 21214.78 82.88 42878.93 47840.16 2015-07-22 20:53:11.000 203 21214.78 82.88 42878.95 47840.17 2015-07-22 20:53:12.000 203 21214.78 82.86 42878.94 47840.17 2015-07-22 20:53:13.000 203 21214.74 82.86 42878.95 47840.18 2015-07-22 20:53:14.000 203 21214.76 82.88 42878.96 47840.18 2015-07-22 20:53:15.000 203 21214.75 82.88 42878.98 47840.18 2015-07-22 20:53:16.000 203 21214.73 82.87 42878.98 47840.17 2015-07-22 20:53:17.000 203 21214.73 82.89 42878.94 47840.19 2015-07-22 20:53:18.000 203 21214.72 82.89 42878.97 47840.15 2015-07-22 20:53:19.000 203 21214.74 82.89 42878.96 47840.15 2015-07-22 20:53:20.000 203 21214.71 82.91 42878.96 47840.14 2015-07-22 20:53:21.000 203 21214.69 82.90 42878.95 47840.15 2015-07-22 20:53:22.000 203 21214.69 82.90 42878.93 47840.11 2015-07-22 20:53:23.000 203 21214.66 82.94 42878.91 47840.13 2015-07-22 20:53:24.000 203 21214.65 82.94 42878.92 47840.12 2015-07-22 20:53:25.000 203 21214.65 82.94 42878.92 47840.12 2015-07-22 20:53:26.000 203 21214.67 82.96 42878.93 47840.12 2015-07-22 20:53:27.000 203 21214.68 82.99 42878.89 47840.10 2015-07-22 20:53:28.000 203 21214.69 82.98 42878.94 47840.12 2015-07-22 20:53:29.000 203 21214.72 82.98 42878.93 47840.11 2015-07-22 20:53:30.000 203 21214.76 83.02 42878.90 47840.11 2015-07-22 20:53:31.000 203 21214.73 83.03 42878.90 47840.13 2015-07-22 20:53:32.000 203 21214.72 83.00 42878.91 47840.12 2015-07-22 20:53:33.000 203 21214.74 82.99 42878.94 47840.14 2015-07-22 20:53:34.000 203 21214.78 82.97 42878.95 47840.14 2015-07-22 20:53:35.000 203 21214.79 82.98 42878.96 47840.15 2015-07-22 20:53:36.000 203 21214.79 82.99 42878.97 47840.16 2015-07-22 20:53:37.000 203 21214.77 82.97 42878.95 47840.18 2015-07-22 20:53:38.000 203 21214.78 82.97 42878.96 47840.18 2015-07-22 20:53:39.000 203 21214.77 82.96 42878.96 47840.17 2015-07-22 20:53:40.000 203 21214.77 82.97 42878.97 47840.17 2015-07-22 20:53:41.000 203 21214.80 82.96 42878.97 47840.18 2015-07-22 20:53:42.000 203 21214.78 82.94 42878.97 47840.20 2015-07-22 20:53:43.000 203 21214.77 82.90 42878.98 47840.19 2015-07-22 20:53:44.000 203 21214.78 82.91 42878.98 47840.20 2015-07-22 20:53:45.000 203 21214.78 82.91 42878.97 47840.21 2015-07-22 20:53:46.000 203 21214.78 82.94 42878.96 47840.21 2015-07-22 20:53:47.000 203 21214.76 82.96 42878.96 47840.20 2015-07-22 20:53:48.000 203 21214.76 82.97 42878.95 47840.18 2015-07-22 20:53:49.000 203 21214.74 82.99 42878.93 47840.13 2015-07-22 20:53:50.000 203 21214.72 82.99 42878.89 47840.10 2015-07-22 20:53:51.000 203 21214.74 83.00 42878.86 47840.09 2015-07-22 20:53:52.000 203 21214.78 82.96 42878.87 47840.09 2015-07-22 20:53:53.000 203 21214.80 82.94 42878.89 47840.11 2015-07-22 20:53:54.000 203 21214.87 82.91 42878.89 47840.11 2015-07-22 20:53:55.000 203 21214.93 82.88 42878.89 47840.14 2015-07-22 20:53:56.000 203 21214.96 82.81 42878.89 47840.20 2015-07-22 20:53:57.000 203 21215.00 82.78 42878.90 47840.22 2015-07-22 20:53:58.000 203 21215.02 82.78 42878.91 47840.27 2015-07-22 20:53:59.000 203 21215.00 82.77 42878.92 47840.25 2015-07-22 20:54:00.000 203 21215.04 82.72 42878.95 47840.28 2015-07-22 20:54:01.000 203 21215.03 82.65 42878.99 47840.26 2015-07-22 20:54:02.000 203 21215.07 82.59 42879.00 47840.33 2015-07-22 20:54:03.000 203 21215.11 82.58 42879.01 47840.32 2015-07-22 20:54:04.000 203 21215.10 82.58 42879.04 47840.34 2015-07-22 20:54:05.000 203 21215.08 82.60 42879.03 47840.34 2015-07-22 20:54:06.000 203 21215.08 82.61 42879.02 47840.35 2015-07-22 20:54:07.000 203 21215.09 82.62 42879.00 47840.34 2015-07-22 20:54:08.000 203 21215.10 82.62 42879.03 47840.33 2015-07-22 20:54:09.000 203 21215.09 82.59 42879.04 47840.32 2015-07-22 20:54:10.000 203 21215.11 82.60 42879.01 47840.34 2015-07-22 20:54:11.000 203 21215.14 82.62 42878.97 47840.32 2015-07-22 20:54:12.000 203 21215.11 82.63 42878.95 47840.34 2015-07-22 20:54:13.000 203 21215.09 82.63 42878.93 47840.31 2015-07-22 20:54:14.000 203 21215.10 82.60 42878.92 47840.31 2015-07-22 20:54:15.000 203 21215.12 82.59 42878.89 47840.31 2015-07-22 20:54:16.000 203 21215.14 82.56 42878.93 47840.30 2015-07-22 20:54:17.000 203 21215.13 82.59 42878.94 47840.31 2015-07-22 20:54:18.000 203 21215.13 82.61 42878.96 47840.29 2015-07-22 20:54:19.000 203 21215.14 82.58 42878.97 47840.31 2015-07-22 20:54:20.000 203 21215.16 82.59 42878.97 47840.33 2015-07-22 20:54:21.000 203 21215.19 82.58 42878.95 47840.29 2015-07-22 20:54:22.000 203 21215.23 82.59 42878.97 47840.34 2015-07-22 20:54:23.000 203 21215.25 82.57 42879.00 47840.37 2015-07-22 20:54:24.000 203 21215.26 82.59 42879.00 47840.37 2015-07-22 20:54:25.000 203 21215.27 82.64 42878.98 47840.39 2015-07-22 20:54:26.000 203 21215.27 82.70 42878.94 47840.38 2015-07-22 20:54:27.000 203 21215.26 82.72 42878.94 47840.36 2015-07-22 20:54:28.000 203 21215.32 82.74 42878.89 47840.37 2015-07-22 20:54:29.000 203 21215.31 82.77 42878.89 47840.36 2015-07-22 20:54:30.000 203 21215.29 82.79 42878.88 47840.34 2015-07-22 20:54:31.000 203 21215.30 82.77 42878.85 47840.34 2015-07-22 20:54:32.000 203 21215.33 82.72 42878.91 47840.33 2015-07-22 20:54:33.000 203 21215.33 82.70 42878.92 47840.37 2015-07-22 20:54:34.000 203 21215.34 82.74 42878.93 47840.38 2015-07-22 20:54:35.000 203 21215.36 82.75 42878.94 47840.40 2015-07-22 20:54:36.000 203 21215.38 82.76 42878.93 47840.44 2015-07-22 20:54:37.000 203 21215.40 82.76 42878.94 47840.42 2015-07-22 20:54:38.000 203 21215.40 82.75 42878.99 47840.42 2015-07-22 20:54:39.000 203 21215.41 82.72 42878.97 47840.43 2015-07-22 20:54:40.000 203 21215.43 82.73 42878.97 47840.43 2015-07-22 20:54:41.000 203 21215.40 82.71 42879.03 47840.44 2015-07-22 20:54:42.000 203 21215.42 82.73 42878.99 47840.46 2015-07-22 20:54:43.000 203 21215.47 82.74 42878.99 47840.45 2015-07-22 20:54:44.000 203 21215.46 82.74 42878.97 47840.47 2015-07-22 20:54:45.000 203 21215.45 82.75 42878.99 47840.48 2015-07-22 20:54:46.000 203 21215.45 82.76 42878.95 47840.49 2015-07-22 20:54:47.000 203 21215.47 82.77 42878.97 47840.49 2015-07-22 20:54:48.000 203 21215.48 82.80 42878.96 47840.49 2015-07-22 20:54:49.000 203 21215.48 82.83 42878.96 47840.48 2015-07-22 20:54:50.000 203 21215.50 82.84 42878.94 47840.49 2015-07-22 20:54:51.000 203 21215.49 82.87 42878.94 47840.47 2015-07-22 20:54:52.000 203 21215.47 82.90 42878.96 47840.48 2015-07-22 20:54:53.000 203 21215.46 82.91 42878.96 47840.47 2015-07-22 20:54:54.000 203 21215.47 82.89 42878.98 47840.48 2015-07-22 20:54:55.000 203 21215.49 82.92 42878.97 47840.47 2015-07-22 20:54:56.000 203 21215.47 82.92 42878.97 47840.47 2015-07-22 20:54:57.000 203 21215.45 82.93 42878.95 47840.48 2015-07-22 20:54:58.000 203 21215.47 82.96 42878.94 47840.50 2015-07-22 20:54:59.000 203 21215.47 82.96 42878.92 47840.47 2015-07-22 20:55:00.000 203 21215.46 82.96 42878.95 47840.46 2015-07-22 20:55:01.000 203 21215.47 82.98 42878.96 47840.48 2015-07-22 20:55:02.000 203 21215.45 82.96 42878.90 47840.47 2015-07-22 20:55:03.000 203 21215.45 82.95 42878.90 47840.42 2015-07-22 20:55:04.000 203 21215.46 82.97 42878.90 47840.43 2015-07-22 20:55:05.000 203 21215.49 82.99 42878.91 47840.43 2015-07-22 20:55:06.000 203 21215.50 82.99 42878.89 47840.42 2015-07-22 20:55:07.000 203 21215.49 82.98 42878.88 47840.41 2015-07-22 20:55:08.000 203 21215.49 82.95 42878.88 47840.40 2015-07-22 20:55:09.000 203 21215.51 82.95 42878.88 47840.42 2015-07-22 20:55:10.000 203 21215.53 82.92 42878.89 47840.44 2015-07-22 20:55:11.000 203 21215.52 82.95 42878.92 47840.46 2015-07-22 20:55:12.000 203 21215.50 82.95 42878.92 47840.46 2015-07-22 20:55:13.000 203 21215.51 82.97 42878.89 47840.46 2015-07-22 20:55:14.000 203 21215.54 82.97 42878.93 47840.49 2015-07-22 20:55:15.000 203 21215.54 82.97 42878.92 47840.47 2015-07-22 20:55:16.000 203 21215.54 82.96 42878.92 47840.48 2015-07-22 20:55:17.000 203 21215.58 82.94 42878.96 47840.50 2015-07-22 20:55:18.000 203 21215.61 82.89 42878.97 47840.52 2015-07-22 20:55:19.000 203 21215.63 82.90 42878.94 47840.52 2015-07-22 20:55:20.000 203 21215.62 82.87 42878.96 47840.55 2015-07-22 20:55:21.000 203 21215.64 82.85 42878.98 47840.56 2015-07-22 20:55:22.000 203 21215.66 82.84 42878.98 47840.58 2015-07-22 20:55:23.000 203 21215.68 82.83 42879.00 47840.61 2015-07-22 20:55:24.000 203 21215.66 82.81 42879.00 47840.61 2015-07-22 20:55:25.000 203 21215.62 82.81 42879.00 47840.61 2015-07-22 20:55:26.000 203 21215.62 82.85 42879.00 47840.59 2015-07-22 20:55:27.000 203 21215.61 82.86 42878.98 47840.57 2015-07-22 20:55:28.000 203 21215.60 82.89 42878.97 47840.58 2015-07-22 20:55:29.000 203 21215.61 82.93 42878.95 47840.55 2015-07-22 20:55:30.000 203 21215.59 82.93 42878.94 47840.53 2015-07-22 20:55:31.000 203 21215.58 82.91 42878.88 47840.51 2015-07-22 20:55:32.000 203 21215.58 82.89 42878.86 47840.49 2015-07-22 20:55:33.000 203 21215.57 82.86 42878.90 47840.48 2015-07-22 20:55:34.000 203 21215.57 82.88 42878.91 47840.47 2015-07-22 20:55:35.000 203 21215.54 82.89 42878.89 47840.48 2015-07-22 20:55:36.000 203 21215.53 82.87 42878.88 47840.46 2015-07-22 20:55:37.000 203 21215.52 82.86 42878.88 47840.44 2015-07-22 20:55:38.000 203 21215.50 82.87 42878.88 47840.44 2015-07-22 20:55:39.000 203 21215.47 82.87 42878.91 47840.45 2015-07-22 20:55:40.000 203 21215.46 82.87 42878.94 47840.45 2015-07-22 20:55:41.000 203 21215.44 82.84 42878.92 47840.45 2015-07-22 20:55:42.000 203 21215.44 82.82 42878.93 47840.43 2015-07-22 20:55:43.000 203 21215.44 82.80 42878.98 47840.45 2015-07-22 20:55:44.000 203 21215.41 82.80 42878.94 47840.46 2015-07-22 20:55:45.000 203 21215.44 82.78 42878.94 47840.44 2015-07-22 20:55:46.000 203 21215.42 82.77 42878.91 47840.48 2015-07-22 20:55:47.000 203 21215.44 82.80 42878.96 47840.45 2015-07-22 20:55:48.000 203 21215.43 82.79 42878.96 47840.47 2015-07-22 20:55:49.000 203 21215.42 82.78 42878.95 47840.49 2015-07-22 20:55:50.000 203 21215.44 82.81 42878.94 47840.47 2015-07-22 20:55:51.000 203 21215.42 82.85 42878.96 47840.46 2015-07-22 20:55:52.000 203 21215.39 82.84 42878.97 47840.46 2015-07-22 20:55:53.000 203 21215.39 82.83 42878.94 47840.42 2015-07-22 20:55:54.000 203 21215.41 82.82 42878.95 47840.40 2015-07-22 20:55:55.000 203 21215.37 82.81 42878.94 47840.42 2015-07-22 20:55:56.000 203 21215.37 82.79 42878.90 47840.41 2015-07-22 20:55:57.000 203 21215.36 82.75 42878.92 47840.40 2015-07-22 20:55:58.000 203 21215.35 82.74 42878.89 47840.42 2015-07-22 20:55:59.000 203 21215.34 82.73 42878.92 47840.41 2015-07-22 20:56:00.000 203 21215.35 82.73 42878.90 47840.38 2015-07-22 20:56:01.000 203 21215.35 82.71 42878.88 47840.39 2015-07-22 20:56:02.000 203 21215.32 82.69 42878.91 47840.38 2015-07-22 20:56:03.000 203 21215.34 82.70 42878.92 47840.38 2015-07-22 20:56:04.000 203 21215.32 82.67 42878.91 47840.38 2015-07-22 20:56:05.000 203 21215.28 82.65 42878.91 47840.37 2015-07-22 20:56:06.000 203 21215.30 82.64 42878.89 47840.35 2015-07-22 20:56:07.000 203 21215.32 82.62 42878.87 47840.34 2015-07-22 20:56:08.000 203 21215.32 82.58 42878.89 47840.34 2015-07-22 20:56:09.000 203 21215.30 82.55 42878.92 47840.37 2015-07-22 20:56:10.000 203 21215.31 82.53 42878.92 47840.37 2015-07-22 20:56:11.000 203 21215.30 82.50 42878.92 47840.37 2015-07-22 20:56:12.000 203 21215.33 82.47 42878.93 47840.40 2015-07-22 20:56:13.000 203 21215.29 82.44 42878.94 47840.38 2015-07-22 20:56:14.000 203 21215.28 82.44 42878.92 47840.37 2015-07-22 20:56:15.000 203 21215.32 82.42 42878.92 47840.39 2015-07-22 20:56:16.000 203 21215.36 82.39 42878.91 47840.39 2015-07-22 20:56:17.000 203 21215.38 82.37 42878.91 47840.38 2015-07-22 20:56:18.000 203 21215.37 82.36 42878.91 47840.40 2015-07-22 20:56:19.000 203 21215.37 82.35 42878.91 47840.41 2015-07-22 20:56:20.000 203 21215.39 82.31 42878.91 47840.39 2015-07-22 20:56:21.000 203 21215.43 82.29 42878.88 47840.45 2015-07-22 20:56:22.000 203 21215.44 82.27 42878.92 47840.46 2015-07-22 20:56:23.000 203 21215.49 82.26 42878.95 47840.46 2015-07-22 20:56:24.000 203 21215.50 82.23 42878.98 47840.47 2015-07-22 20:56:25.000 203 21215.48 82.19 42878.96 47840.50 2015-07-22 20:56:26.000 203 21215.50 82.16 42878.97 47840.50 2015-07-22 20:56:27.000 203 21215.51 82.15 42879.00 47840.50 2015-07-22 20:56:28.000 203 21215.48 82.18 42879.00 47840.52 2015-07-22 20:56:29.000 203 21215.47 82.20 42878.94 47840.49 2015-07-22 20:56:30.000 203 21215.45 82.24 42878.92 47840.46 2015-07-22 20:56:31.000 203 21215.46 82.25 42878.94 47840.47 2015-07-22 20:56:32.000 203 21215.44 82.26 42878.92 47840.42 2015-07-22 20:56:33.000 203 21215.44 82.24 42878.90 47840.41 2015-07-22 20:56:34.000 203 21215.46 82.24 42878.88 47840.43 2015-07-22 20:56:35.000 203 21215.45 82.24 42878.91 47840.41 2015-07-22 20:56:36.000 203 21215.47 82.22 42878.90 47840.43 2015-07-22 20:56:37.000 203 21215.47 82.22 42878.92 47840.45 2015-07-22 20:56:38.000 203 21215.47 82.19 42878.93 47840.44 2015-07-22 20:56:39.000 203 21215.48 82.20 42878.94 47840.48 2015-07-22 20:56:40.000 203 21215.47 82.22 42878.93 47840.48 2015-07-22 20:56:41.000 203 21215.51 82.23 42878.93 47840.46 2015-07-22 20:56:42.000 203 21215.50 82.22 42878.96 47840.49 2015-07-22 20:56:43.000 203 21215.48 82.22 42878.94 47840.49 2015-07-22 20:56:44.000 203 21215.50 82.21 42878.96 47840.50 2015-07-22 20:56:45.000 203 21215.48 82.20 42878.99 47840.51 2015-07-22 20:56:46.000 203 21215.48 82.19 42879.00 47840.51 2015-07-22 20:56:47.000 203 21215.51 82.18 42878.99 47840.52 2015-07-22 20:56:48.000 203 21215.49 82.16 42878.99 47840.53 2015-07-22 20:56:49.000 203 21215.53 82.17 42879.00 47840.55 2015-07-22 20:56:50.000 203 21215.50 82.20 42879.04 47840.55 2015-07-22 20:56:51.000 203 21215.51 82.20 42879.03 47840.57 2015-07-22 20:56:52.000 203 21215.52 82.24 42879.02 47840.55 2015-07-22 20:56:53.000 203 21215.51 82.24 42879.00 47840.55 2015-07-22 20:56:54.000 203 21215.52 82.24 42879.00 47840.54 2015-07-22 20:56:55.000 203 21215.51 82.25 42878.93 47840.54 2015-07-22 20:56:56.000 203 21215.51 82.29 42878.94 47840.51 2015-07-22 20:56:57.000 203 21215.55 82.31 42878.95 47840.48 2015-07-22 20:56:58.000 203 21215.56 82.31 42878.94 47840.49 2015-07-22 20:56:59.000 203 21215.60 82.31 42878.93 47840.47 2015-07-22 20:57:00.000 203 21215.62 82.34 42878.92 47840.50 2015-07-22 20:57:01.000 203 21215.64 82.33 42878.92 47840.47 2015-07-22 20:57:02.000 203 21215.68 82.35 42878.87 47840.48 2015-07-22 20:57:03.000 203 21215.69 82.35 42878.89 47840.50 2015-07-22 20:57:04.000 203 21215.68 82.35 42878.90 47840.48 2015-07-22 20:57:05.000 203 21215.71 82.35 42878.90 47840.52 2015-07-22 20:57:06.000 203 21215.75 82.36 42878.90 47840.51 2015-07-22 20:57:07.000 203 21215.77 82.35 42878.92 47840.54 2015-07-22 20:57:08.000 203 21215.79 82.35 42878.91 47840.57 2015-07-22 20:57:09.000 203 21215.78 82.39 42878.93 47840.56 2015-07-22 20:57:10.000 203 21215.78 82.42 42878.96 47840.61 2015-07-22 20:57:11.000 203 21215.78 82.46 42878.96 47840.57 2015-07-22 20:57:12.000 203 21215.78 82.48 42878.95 47840.61 2015-07-22 20:57:13.000 203 21215.81 82.49 42878.98 47840.59 2015-07-22 20:57:14.000 203 21215.83 82.51 42879.01 47840.60 2015-07-22 20:57:15.000 203 21215.82 82.53 42878.99 47840.58 2015-07-22 20:57:16.000 203 21215.84 82.53 42878.95 47840.58 2015-07-22 20:57:17.000 203 21215.82 82.54 42878.95 47840.58 2015-07-22 20:57:18.000 203 21215.81 82.54 42878.94 47840.57 2015-07-22 20:57:19.000 203 21215.80 82.57 42878.94 47840.56 2015-07-22 20:57:20.000 203 21215.77 82.60 42878.91 47840.54 2015-07-22 20:57:21.000 203 21215.80 82.64 42878.88 47840.51 2015-07-22 20:57:22.000 203 21215.81 82.67 42878.85 47840.50 2015-07-22 20:57:23.000 203 21215.79 82.69 42878.84 47840.49 2015-07-22 20:57:24.000 203 21215.81 82.69 42878.87 47840.47 2015-07-22 20:57:25.000 203 21215.80 82.71 42878.87 47840.47 2015-07-22 20:57:26.000 203 21215.81 82.74 42878.82 47840.46 2015-07-22 20:57:27.000 203 21215.81 82.73 42878.80 47840.45 2015-07-22 20:57:28.000 203 21215.81 82.73 42878.79 47840.43 2015-07-22 20:57:29.000 203 21215.81 82.70 42878.80 47840.44 2015-07-22 20:57:30.000 203 21215.84 82.71 42878.85 47840.44 2015-07-22 20:57:31.000 203 21215.85 82.70 42878.84 47840.43 2015-07-22 20:57:32.000 203 21215.85 82.69 42878.82 47840.45 2015-07-22 20:57:33.000 203 21215.83 82.62 42878.84 47840.47 2015-07-22 20:57:34.000 203 21215.85 82.58 42878.86 47840.48 2015-07-22 20:57:35.000 203 21215.86 82.54 42878.90 47840.50 2015-07-22 20:57:36.000 203 21215.86 82.54 42878.89 47840.51 2015-07-22 20:57:37.000 203 21215.87 82.53 42878.90 47840.54 2015-07-22 20:57:38.000 203 21215.86 82.51 42878.92 47840.54 2015-07-22 20:57:39.000 203 21215.86 82.50 42878.96 47840.55 2015-07-22 20:57:40.000 203 21215.84 82.51 42878.92 47840.57 2015-07-22 20:57:41.000 203 21215.84 82.46 42878.93 47840.55 2015-07-22 20:57:42.000 203 21215.85 82.44 42878.97 47840.58 2015-07-22 20:57:43.000 203 21215.84 82.43 42878.98 47840.58 2015-07-22 20:57:44.000 203 21215.85 82.39 42878.95 47840.60 2015-07-22 20:57:45.000 203 21215.84 82.36 42878.98 47840.62 2015-07-22 20:57:46.000 203 21215.84 82.35 42879.00 47840.63 2015-07-22 20:57:47.000 203 21215.85 82.34 42879.04 47840.63 2015-07-22 20:57:48.000 203 21215.84 82.33 42879.04 47840.64 2015-07-22 20:57:49.000 203 21215.85 82.32 42879.06 47840.65 2015-07-22 20:57:50.000 203 21215.85 82.32 42879.05 47840.66 2015-07-22 20:57:51.000 203 21215.86 82.30 42879.05 47840.66 2015-07-22 20:57:52.000 203 21215.86 82.28 42879.05 47840.66 2015-07-22 20:57:53.000 203 21215.84 82.29 42879.03 47840.67 2015-07-22 20:57:54.000 203 21215.85 82.28 42879.05 47840.64 2015-07-22 20:57:55.000 203 21215.83 82.28 42879.04 47840.66 2015-07-22 20:57:56.000 203 21215.86 82.26 42879.03 47840.66 2015-07-22 20:57:57.000 203 21215.85 82.25 42879.04 47840.66 2015-07-22 20:57:58.000 203 21215.87 82.22 42879.05 47840.65 2015-07-22 20:57:59.000 203 21215.85 82.20 42879.03 47840.62 2015-07-22 20:58:00.000 203 21215.84 82.18 42879.03 47840.64 2015-07-22 20:58:01.000 203 21215.82 82.18 42879.03 47840.64 2015-07-22 20:58:02.000 203 21215.81 82.16 42879.06 47840.64 2015-07-22 20:58:03.000 203 21215.82 82.13 42879.06 47840.64 2015-07-22 20:58:04.000 203 21215.83 82.09 42879.06 47840.62 2015-07-22 20:58:05.000 203 21215.83 82.08 42879.04 47840.67 2015-07-22 20:58:06.000 203 21215.84 82.06 42879.07 47840.66 2015-07-22 20:58:07.000 203 21215.82 82.05 42879.08 47840.65 2015-07-22 20:58:08.000 203 21215.80 82.04 42879.09 47840.68 2015-07-22 20:58:09.000 203 21215.80 82.01 42879.12 47840.69 2015-07-22 20:58:10.000 203 21215.79 82.00 42879.07 47840.70 2015-07-22 20:58:11.000 203 21215.81 81.97 42879.12 47840.70 2015-07-22 20:58:12.000 203 21215.82 81.96 42879.12 47840.70 2015-07-22 20:58:13.000 203 21215.78 81.96 42879.12 47840.71 2015-07-22 20:58:14.000 203 21215.77 81.96 42879.07 47840.71 2015-07-22 20:58:15.000 203 21215.78 81.96 42879.07 47840.70 2015-07-22 20:58:16.000 203 21215.75 81.92 42879.10 47840.68 2015-07-22 20:58:17.000 203 21215.73 81.91 42879.08 47840.68 2015-07-22 20:58:18.000 203 21215.70 81.88 42879.07 47840.65 2015-07-22 20:58:19.000 203 21215.72 81.85 42879.06 47840.64 2015-07-22 20:58:20.000 203 21215.72 81.87 42879.06 47840.62 2015-07-22 20:58:21.000 203 21215.75 81.85 42879.04 47840.63 2015-07-22 20:58:22.000 203 21215.77 81.80 42879.05 47840.63 2015-07-22 20:58:23.000 203 21215.74 81.77 42879.05 47840.65 2015-07-22 20:58:24.000 203 21215.75 81.75 42879.07 47840.62 2015-07-22 20:58:25.000 203 21215.76 81.76 42879.10 47840.66 2015-07-22 20:58:26.000 203 21215.79 81.78 42879.06 47840.65 2015-07-22 20:58:27.000 203 21215.78 81.76 42879.08 47840.67 2015-07-22 20:58:28.000 203 21215.78 81.77 42879.08 47840.66 2015-07-22 20:58:29.000 203 21215.79 81.74 42879.07 47840.67 2015-07-22 20:58:30.000 203 21215.76 81.73 42879.07 47840.65 2015-07-22 20:58:31.000 203 21215.77 81.72 42879.07 47840.66 2015-07-22 20:58:32.000 203 21215.78 81.71 42879.10 47840.65 2015-07-22 20:58:33.000 203 21215.78 81.71 42879.15 47840.66 2015-07-22 20:58:34.000 203 21215.77 81.72 42879.14 47840.68 2015-07-22 20:58:35.000 203 21215.81 81.69 42879.09 47840.69 2015-07-22 20:58:36.000 203 21215.83 81.68 42879.11 47840.69 2015-07-22 20:58:37.000 203 21215.80 81.68 42879.14 47840.68 2015-07-22 20:58:38.000 203 21215.80 81.71 42879.10 47840.71 2015-07-22 20:58:39.000 203 21215.76 81.68 42879.08 47840.68 2015-07-22 20:58:40.000 203 21215.75 81.68 42879.08 47840.69 2015-07-22 20:58:41.000 203 21215.77 81.66 42879.08 47840.69 2015-07-22 20:58:42.000 203 21215.75 81.66 42879.10 47840.69 2015-07-22 20:58:43.000 203 21215.75 81.63 42879.10 47840.68 2015-07-22 20:58:44.000 203 21215.77 81.64 42879.10 47840.71 2015-07-22 20:58:45.000 203 21215.77 81.62 42879.13 47840.69 2015-07-22 20:58:46.000 203 21215.78 81.62 42879.09 47840.67 2015-07-22 20:58:47.000 203 21215.74 81.63 42879.11 47840.67 2015-07-22 20:58:48.000 203 21215.74 81.64 42879.09 47840.68 2015-07-22 20:58:49.000 203 21215.77 81.63 42879.07 47840.67 2015-07-22 20:58:50.000 203 21215.77 81.64 42879.08 47840.66 2015-07-22 20:58:51.000 203 21215.77 81.62 42879.08 47840.67 2015-07-22 20:58:52.000 203 21215.76 81.63 42879.07 47840.67 2015-07-22 20:58:53.000 203 21215.78 81.61 42879.07 47840.66 2015-07-22 20:58:54.000 203 21215.79 81.59 42879.08 47840.67 2015-07-22 20:58:55.000 203 21215.80 81.54 42879.12 47840.69 2015-07-22 20:58:56.000 203 21215.83 81.48 42879.17 47840.73 2015-07-22 20:58:57.000 203 21215.84 81.51 42879.15 47840.73 2015-07-22 20:58:58.000 203 21215.83 81.55 42879.17 47840.76 2015-07-22 20:58:59.000 203 21215.80 81.60 42879.17 47840.74 2015-07-22 20:59:00.000 203 21215.81 81.62 42879.16 47840.74 2015-07-22 20:59:01.000 203 21215.81 81.62 42879.13 47840.72 2015-07-22 20:59:02.000 203 21215.81 81.65 42879.12 47840.71 2015-07-22 20:59:03.000 203 21215.82 81.66 42879.10 47840.71 2015-07-22 20:59:04.000 203 21215.79 81.65 42879.10 47840.70 2015-07-22 20:59:05.000 203 21215.80 81.66 42879.10 47840.71 2015-07-22 20:59:06.000 203 21215.80 81.69 42879.09 47840.68 2015-07-22 20:59:07.000 203 21215.78 81.76 42879.06 47840.69 2015-07-22 20:59:08.000 203 21215.78 81.84 42879.01 47840.64 2015-07-22 20:59:09.000 203 21215.80 81.86 42878.97 47840.61 2015-07-22 20:59:10.000 203 21215.81 81.87 42878.97 47840.57 2015-07-22 20:59:11.000 203 21215.82 81.88 42878.97 47840.59 2015-07-22 20:59:12.000 203 21215.81 81.91 42878.92 47840.52 2015-07-22 20:59:13.000 203 21215.81 81.90 42878.90 47840.56 2015-07-22 20:59:14.000 203 21215.84 81.92 42878.88 47840.55 2015-07-22 20:59:15.000 203 21215.88 81.92 42878.90 47840.54 2015-07-22 20:59:16.000 203 21215.89 81.96 42878.90 47840.53 2015-07-22 20:59:17.000 203 21215.94 81.97 42878.88 47840.55 2015-07-22 20:59:18.000 203 21215.94 81.97 42878.86 47840.53 2015-07-22 20:59:19.000 203 21215.93 81.97 42878.89 47840.56 2015-07-22 20:59:20.000 203 21215.93 81.99 42878.87 47840.54 2015-07-22 20:59:21.000 203 21215.94 82.00 42878.87 47840.55 2015-07-22 20:59:22.000 203 21215.95 82.01 42878.87 47840.56 2015-07-22 20:59:23.000 203 21215.93 82.04 42878.86 47840.54 2015-07-22 20:59:24.000 203 21215.96 82.05 42878.87 47840.57 2015-07-22 20:59:25.000 203 21215.97 82.06 42878.87 47840.56 2015-07-22 20:59:26.000 203 21215.97 82.08 42878.90 47840.54 2015-07-22 20:59:27.000 203 21215.98 82.07 42878.87 47840.56 2015-07-22 20:59:28.000 203 21215.97 82.11 42878.85 47840.56 2015-07-22 20:59:29.000 203 21215.99 82.13 42878.86 47840.54 2015-07-22 20:59:30.000 203 21216.02 82.11 42878.85 47840.52 2015-07-22 20:59:31.000 203 21216.02 82.10 42878.85 47840.55 2015-07-22 20:59:32.000 203 21216.02 82.09 42878.86 47840.54 2015-07-22 20:59:33.000 203 21216.03 82.10 42878.88 47840.54 2015-07-22 20:59:34.000 203 21216.06 82.09 42878.86 47840.59 2015-07-22 20:59:35.000 203 21216.09 82.08 42878.85 47840.57 2015-07-22 20:59:36.000 203 21216.07 82.08 42878.89 47840.60 2015-07-22 20:59:37.000 203 21216.06 82.09 42878.90 47840.61 2015-07-22 20:59:38.000 203 21216.07 82.10 42878.88 47840.59 2015-07-22 20:59:39.000 203 21216.08 82.09 42878.86 47840.59 2015-07-22 20:59:40.000 203 21216.06 82.11 42878.88 47840.58 2015-07-22 20:59:41.000 203 21216.05 82.12 42878.84 47840.57 2015-07-22 20:59:42.000 203 21216.05 82.14 42878.86 47840.56 2015-07-22 20:59:43.000 203 21216.01 82.13 42878.80 47840.55 2015-07-22 20:59:44.000 203 21215.99 82.11 42878.78 47840.55 2015-07-22 20:59:45.000 203 21216.02 82.10 42878.75 47840.54 2015-07-22 20:59:46.000 203 21216.03 82.06 42878.77 47840.55 2015-07-22 20:59:47.000 203 21216.01 82.05 42878.79 47840.54 2015-07-22 20:59:48.000 203 21216.03 82.05 42878.79 47840.55 2015-07-22 20:59:49.000 203 21216.02 82.04 42878.77 47840.55 2015-07-22 20:59:50.000 203 21216.01 82.03 42878.76 47840.54 2015-07-22 20:59:51.000 203 21216.05 82.00 42878.76 47840.53 2015-07-22 20:59:52.000 203 21216.05 81.97 42878.76 47840.56 2015-07-22 20:59:53.000 203 21216.04 81.95 42878.76 47840.55 2015-07-22 20:59:54.000 203 21216.04 81.99 42878.76 47840.54 2015-07-22 20:59:55.000 203 21216.04 81.96 42878.75 47840.51 2015-07-22 20:59:56.000 203 21216.04 81.93 42878.74 47840.53 2015-07-22 20:59:57.000 203 21216.05 81.92 42878.74 47840.55 2015-07-22 20:59:58.000 203 21216.07 81.92 42878.75 47840.51 2015-07-22 20:59:59.000 203 21216.07 81.90 42878.73 47840.54 2015-07-22 21:00:00.000 203 21216.08 81.89 42878.73 47840.53 2015-07-22 21:00:01.000 203 21216.09 81.87 42878.74 47840.55 2015-07-22 21:00:02.000 203 21216.08 81.83 42878.75 47840.53 2015-07-22 21:00:03.000 203 21216.04 81.83 42878.78 47840.56 2015-07-22 21:00:04.000 203 21216.05 81.83 42878.76 47840.56 2015-07-22 21:00:05.000 203 21216.07 81.82 42878.76 47840.53 2015-07-22 21:00:06.000 203 21216.05 81.82 42878.77 47840.54 2015-07-22 21:00:07.000 203 21216.03 81.79 42878.78 47840.56 2015-07-22 21:00:08.000 203 21216.00 81.77 42878.77 47840.51 2015-07-22 21:00:09.000 203 21216.01 81.74 42878.72 47840.52 2015-07-22 21:00:10.000 203 21216.07 81.69 42878.76 47840.55 2015-07-22 21:00:11.000 203 21216.06 81.62 42878.78 47840.55 2015-07-22 21:00:12.000 203 21216.06 81.56 42878.82 47840.57 2015-07-22 21:00:13.000 203 21216.05 81.54 42878.83 47840.59 2015-07-22 21:00:14.000 203 21216.04 81.53 42878.81 47840.60 2015-07-22 21:00:15.000 203 21216.05 81.47 42878.83 47840.60 2015-07-22 21:00:16.000 203 21216.04 81.45 42878.83 47840.63 2015-07-22 21:00:17.000 203 21216.06 81.44 42878.86 47840.64 2015-07-22 21:00:18.000 203 21216.08 81.44 42878.86 47840.62 2015-07-22 21:00:19.000 203 21216.08 81.45 42878.82 47840.64 2015-07-22 21:00:20.000 203 21216.09 81.41 42878.82 47840.64 2015-07-22 21:00:21.000 203 21216.06 81.38 42878.83 47840.63 2015-07-22 21:00:22.000 203 21216.06 81.38 42878.84 47840.63 2015-07-22 21:00:23.000 203 21216.02 81.36 42878.85 47840.64 2015-07-22 21:00:24.000 203 21216.00 81.35 42878.82 47840.62 2015-07-22 21:00:25.000 203 21215.99 81.34 42878.81 47840.61 2015-07-22 21:00:26.000 203 21216.01 81.34 42878.83 47840.62 2015-07-22 21:00:27.000 203 21215.99 81.33 42878.84 47840.60 2015-07-22 21:00:28.000 203 21215.96 81.32 42878.83 47840.61 2015-07-22 21:00:29.000 203 21215.97 81.29 42878.84 47840.58 2015-07-22 21:00:30.000 203 21215.98 81.28 42878.84 47840.59 2015-07-22 21:00:31.000 203 21215.96 81.29 42878.83 47840.59 2015-07-22 21:00:32.000 203 21215.98 81.27 42878.83 47840.58 2015-07-22 21:00:33.000 203 21215.97 81.26 42878.83 47840.57 2015-07-22 21:00:34.000 203 21216.01 81.23 42878.79 47840.58 2015-07-22 21:00:35.000 203 21215.99 81.22 42878.81 47840.58 2015-07-22 21:00:36.000 203 21215.96 81.21 42878.82 47840.57 2015-07-22 21:00:37.000 203 21215.95 81.18 42878.82 47840.60 2015-07-22 21:00:38.000 203 21215.98 81.19 42878.82 47840.56 2015-07-22 21:00:39.000 203 21215.96 81.17 42878.84 47840.59 2015-07-22 21:00:40.000 203 21215.97 81.17 42878.82 47840.57 2015-07-22 21:00:41.000 203 21215.99 81.17 42878.81 47840.56 2015-07-22 21:00:42.000 203 21215.96 81.17 42878.82 47840.58 2015-07-22 21:00:43.000 203 21215.97 81.16 42878.85 47840.56 2015-07-22 21:00:44.000 203 21215.98 81.14 42878.88 47840.60 2015-07-22 21:00:45.000 203 21216.00 81.12 42878.88 47840.58 2015-07-22 21:00:46.000 203 21215.99 81.09 42878.87 47840.62 2015-07-22 21:00:47.000 203 21215.98 81.08 42878.93 47840.62 2015-07-22 21:00:48.000 203 21215.99 81.09 42878.92 47840.64 2015-07-22 21:00:49.000 203 21216.00 81.07 42878.90 47840.65 2015-07-22 21:00:50.000 203 21215.99 81.05 42878.92 47840.65 2015-07-22 21:00:51.000 203 21215.99 81.05 42878.91 47840.64 2015-07-22 21:00:52.000 203 21216.01 81.02 42878.90 47840.67 2015-07-22 21:00:53.000 203 21215.97 81.01 42878.92 47840.66 2015-07-22 21:00:54.000 203 21215.94 80.99 42878.95 47840.67 2015-07-22 21:00:55.000 203 21215.92 80.99 42878.94 47840.64 2015-07-22 21:00:56.000 203 21215.89 81.01 42878.99 47840.64 2015-07-22 21:00:57.000 203 21215.91 81.00 42878.97 47840.65 2015-07-22 21:00:58.000 203 21215.92 80.98 42878.98 47840.65 2015-07-22 21:00:59.000 203 21215.88 80.97 42878.97 47840.66 2015-07-22 21:01:00.000 203 21215.88 80.93 42878.97 47840.66 2015-07-22 21:01:01.000 203 21215.88 80.90 42879.02 47840.67 2015-07-22 21:01:02.000 203 21215.91 80.90 42879.04 47840.68 2015-07-22 21:01:03.000 203 21215.91 80.89 42879.05 47840.70 2015-07-22 21:01:04.000 203 21215.92 80.89 42879.03 47840.73 2015-07-22 21:01:05.000 203 21215.95 80.89 42879.04 47840.72 2015-07-22 21:01:06.000 203 21215.94 80.88 42879.08 47840.75 2015-07-22 21:01:07.000 203 21215.95 80.85 42879.08 47840.78 2015-07-22 21:01:08.000 203 21215.97 80.84 42879.09 47840.77 2015-07-22 21:01:09.000 203 21215.96 80.82 42879.15 47840.83 2015-07-22 21:01:10.000 203 21215.98 80.80 42879.15 47840.81 2015-07-22 21:01:11.000 203 21215.97 80.80 42879.17 47840.86 2015-07-22 21:01:12.000 203 21215.98 80.80 42879.15 47840.86 2015-07-22 21:01:13.000 203 21216.00 80.80 42879.19 47840.91 2015-07-22 21:01:14.000 203 21215.97 80.79 42879.22 47840.92 2015-07-22 21:01:15.000 203 21215.93 80.80 42879.26 47840.93 2015-07-22 21:01:16.000 203 21215.95 80.84 42879.26 47840.95 2015-07-22 21:01:17.000 203 21215.96 80.86 42879.25 47840.92 2015-07-22 21:01:18.000 203 21215.98 80.86 42879.21 47840.91 2015-07-22 21:01:19.000 203 21215.97 80.85 42879.20 47840.91 2015-07-22 21:01:20.000 203 21215.94 80.86 42879.19 47840.90 2015-07-22 21:01:21.000 203 21215.96 80.87 42879.21 47840.89 2015-07-22 21:01:22.000 203 21215.96 80.87 42879.19 47840.92 2015-07-22 21:01:23.000 203 21215.96 80.87 42879.22 47840.88 2015-07-22 21:01:24.000 203 21215.94 80.87 42879.22 47840.88 2015-07-22 21:01:25.000 203 21215.94 80.88 42879.20 47840.92 2015-07-22 21:01:26.000 203 21215.94 80.85 42879.20 47840.90 2015-07-22 21:01:27.000 203 21215.95 80.85 42879.22 47840.90 2015-07-22 21:01:28.000 203 21215.95 80.83 42879.18 47840.91 2015-07-22 21:01:29.000 203 21215.94 80.81 42879.25 47840.91 2015-07-22 21:01:30.000 203 21215.96 80.85 42879.24 47840.90 2015-07-22 21:01:31.000 203 21215.94 80.86 42879.25 47840.90 2015-07-22 21:01:32.000 203 21215.95 80.85 42879.22 47840.91 2015-07-22 21:01:33.000 203 21215.95 80.83 42879.21 47840.92 2015-07-22 21:01:34.000 203 21215.98 80.81 42879.20 47840.93 2015-07-22 21:01:35.000 203 21215.99 80.84 42879.25 47840.91 2015-07-22 21:01:36.000 203 21215.97 80.82 42879.23 47840.94 2015-07-22 21:01:37.000 203 21215.95 80.81 42879.25 47840.92 2015-07-22 21:01:38.000 203 21215.98 80.81 42879.27 47840.95 2015-07-22 21:01:39.000 203 21216.01 80.81 42879.26 47840.95 2015-07-22 21:01:40.000 203 21215.99 80.80 42879.29 47840.95 2015-07-22 21:01:41.000 203 21215.99 80.80 42879.29 47840.95 2015-07-22 21:01:42.000 203 21215.97 80.82 42879.26 47840.97 2015-07-22 21:01:43.000 203 21215.98 80.84 42879.27 47840.97 2015-07-22 21:01:44.000 203 21216.01 80.82 42879.30 47840.98 2015-07-22 21:01:45.000 203 21216.01 80.82 42879.28 47840.96 2015-07-22 21:01:46.000 203 21215.99 80.81 42879.31 47840.96 2015-07-22 21:01:47.000 203 21215.97 80.84 42879.27 47840.98 2015-07-22 21:01:48.000 203 21215.97 80.85 42879.28 47840.95 2015-07-22 21:01:49.000 203 21215.96 80.87 42879.27 47840.94 2015-07-22 21:01:50.000 203 21215.91 80.90 42879.23 47840.92 2015-07-22 21:01:51.000 203 21215.85 80.97 42879.19 47840.89 2015-07-22 21:01:52.000 203 21215.83 81.01 42879.12 47840.81 2015-07-22 21:01:53.000 203 21215.80 81.03 42879.08 47840.76 2015-07-22 21:01:54.000 203 21215.78 81.05 42879.04 47840.73 2015-07-22 21:01:55.000 203 21215.77 81.04 42879.03 47840.69 2015-07-22 21:01:56.000 203 21215.74 81.05 42879.02 47840.67 2015-07-22 21:01:57.000 203 21215.74 81.07 42879.02 47840.67 2015-07-22 21:01:58.000 203 21215.75 81.07 42879.04 47840.62 2015-07-22 21:01:59.000 203 21215.74 81.10 42879.01 47840.63 2015-07-22 21:02:00.000 203 21215.73 81.07 42879.02 47840.63 2015-07-22 21:02:01.000 203 21215.75 81.09 42879.00 47840.59 2015-07-22 21:02:02.000 203 21215.78 81.09 42878.98 47840.60 2015-07-22 21:02:03.000 203 21215.81 81.05 42878.99 47840.62 2015-07-22 21:02:04.000 203 21215.81 81.04 42878.96 47840.61 2015-07-22 21:02:05.000 203 21215.81 81.05 42879.00 47840.65 2015-07-22 21:02:06.000 203 21215.82 81.09 42879.01 47840.62 2015-07-22 21:02:07.000 203 21215.80 81.12 42878.96 47840.64 2015-07-22 21:02:08.000 203 21215.80 81.14 42878.90 47840.60 2015-07-22 21:02:09.000 203 21215.76 81.17 42878.90 47840.57 2015-07-22 21:02:10.000 203 21215.73 81.20 42878.89 47840.52 2015-07-22 21:02:11.000 203 21215.74 81.24 42878.85 47840.52 2015-07-22 21:02:12.000 203 21215.73 81.25 42878.84 47840.50 2015-07-22 21:02:13.000 203 21215.73 81.25 42878.86 47840.49 2015-07-22 21:02:14.000 203 21215.70 81.26 42878.84 47840.47 2015-07-22 21:02:15.000 203 21215.72 81.23 42878.85 47840.46 2015-07-22 21:02:16.000 203 21215.70 81.24 42878.82 47840.44 2015-07-22 21:02:17.000 203 21215.70 81.23 42878.81 47840.44 2015-07-22 21:02:18.000 203 21215.72 81.21 42878.81 47840.41 2015-07-22 21:02:19.000 203 21215.73 81.21 42878.80 47840.44 2015-07-22 21:02:20.000 203 21215.71 81.23 42878.79 47840.43 2015-07-22 21:02:21.000 203 21215.70 81.21 42878.83 47840.42 2015-07-22 21:02:22.000 203 21215.70 81.22 42878.83 47840.40 2015-07-22 21:02:23.000 203 21215.69 81.20 42878.80 47840.41 2015-07-22 21:02:24.000 203 21215.71 81.17 42878.82 47840.42 2015-07-22 21:02:25.000 203 21215.70 81.15 42878.85 47840.43 2015-07-22 21:02:26.000 203 21215.75 81.11 42878.87 47840.44 2015-07-22 21:02:27.000 203 21215.74 81.06 42878.87 47840.47 2015-07-22 21:02:28.000 203 21215.78 81.05 42878.91 47840.50 2015-07-22 21:02:29.000 203 21215.81 81.06 42878.92 47840.54 2015-07-22 21:02:30.000 203 21215.80 81.04 42878.91 47840.57 2015-07-22 21:02:31.000 203 21215.86 80.98 42878.95 47840.61 2015-07-22 21:02:32.000 203 21215.93 80.94 42878.99 47840.65 2015-07-22 21:02:33.000 203 21215.95 80.94 42879.03 47840.71 2015-07-22 21:02:34.000 203 21215.96 80.93 42879.03 47840.73 2015-07-22 21:02:35.000 203 21215.98 80.93 42879.05 47840.78 2015-07-22 21:02:36.000 203 21215.94 80.93 42879.08 47840.79 2015-07-22 21:02:37.000 203 21215.93 80.94 42879.07 47840.77 2015-07-22 21:02:38.000 203 21215.95 80.93 42879.08 47840.77 2015-07-22 21:02:39.000 203 21215.95 80.95 42879.09 47840.78 2015-07-22 21:02:40.000 203 21215.96 80.95 42879.06 47840.78 2015-07-22 21:02:41.000 203 21215.97 80.94 42879.08 47840.78 2015-07-22 21:02:42.000 203 21215.95 80.96 42879.13 47840.79 2015-07-22 21:02:43.000 203 21215.92 81.00 42879.13 47840.81 2015-07-22 21:02:44.000 203 21215.89 81.03 42879.09 47840.77 2015-07-22 21:02:45.000 203 21215.83 81.08 42879.05 47840.71 2015-07-22 21:02:46.000 203 21215.76 81.09 42879.01 47840.67 2015-07-22 21:02:47.000 203 21215.75 81.12 42878.94 47840.62 2015-07-22 21:02:48.000 203 21215.77 81.13 42878.93 47840.58 2015-07-22 21:02:49.000 203 21215.75 81.13 42878.90 47840.58 2015-07-22 21:02:50.000 203 21215.71 81.14 42878.87 47840.56 2015-07-22 21:02:51.000 203 21215.72 81.11 42878.87 47840.52 2015-07-22 21:02:52.000 203 21215.75 81.09 42878.89 47840.52 2015-07-22 21:02:53.000 203 21215.72 81.09 42878.89 47840.52 2015-07-22 21:02:54.000 203 21215.74 81.07 42878.89 47840.54 2015-07-22 21:02:55.000 203 21215.78 81.05 42878.90 47840.52 2015-07-22 21:02:56.000 203 21215.77 81.05 42878.90 47840.55 2015-07-22 21:02:57.000 203 21215.73 81.03 42878.90 47840.55 2015-07-22 21:02:58.000 203 21215.75 81.01 42878.92 47840.56 2015-07-22 21:02:59.000 203 21215.73 81.01 42878.93 47840.54 2015-07-22 21:03:00.000 203 21215.75 81.03 42878.94 47840.54 2015-07-22 21:03:01.000 203 21215.74 81.01 42878.94 47840.55 2015-07-22 21:03:02.000 203 21215.72 81.00 42878.94 47840.55 2015-07-22 21:03:03.000 203 21215.72 81.00 42878.91 47840.55 2015-07-22 21:03:04.000 203 21215.73 81.04 42878.92 47840.55 2015-07-22 21:03:05.000 203 21215.69 81.09 42878.92 47840.54 2015-07-22 21:03:06.000 203 21215.66 81.12 42878.87 47840.51 2015-07-22 21:03:07.000 203 21215.68 81.12 42878.83 47840.48 2015-07-22 21:03:08.000 203 21215.70 81.13 42878.81 47840.45 2015-07-22 21:03:09.000 203 21215.75 81.09 42878.84 47840.45 2015-07-22 21:03:10.000 203 21215.80 81.04 42878.82 47840.49 2015-07-22 21:03:11.000 203 21215.83 80.99 42878.86 47840.49 2015-07-22 21:03:12.000 203 21215.86 80.94 42878.88 47840.52 2015-07-22 21:03:13.000 203 21215.92 80.94 42878.92 47840.58 2015-07-22 21:03:14.000 203 21215.94 80.91 42878.94 47840.60 2015-07-22 21:03:15.000 203 21215.94 80.90 42878.95 47840.61 2015-07-22 21:03:16.000 203 21215.93 80.90 42878.98 47840.64 2015-07-22 21:03:17.000 203 21215.96 80.88 42878.98 47840.67 2015-07-22 21:03:18.000 203 21215.96 80.87 42878.99 47840.69 2015-07-22 21:03:19.000 203 21215.95 80.85 42878.98 47840.68 2015-07-22 21:03:20.000 203 21215.94 80.85 42878.98 47840.69 2015-07-22 21:03:21.000 203 21215.95 80.85 42878.99 47840.68 2015-07-22 21:03:22.000 203 21215.97 80.84 42879.00 47840.72 2015-07-22 21:03:23.000 203 21215.98 80.86 42879.01 47840.71 2015-07-22 21:03:24.000 203 21215.99 80.85 42879.01 47840.73 2015-07-22 21:03:25.000 203 21216.00 80.85 42878.99 47840.72 2015-07-22 21:03:26.000 203 21216.01 80.86 42878.98 47840.71 2015-07-22 21:03:27.000 203 21215.99 80.84 42878.98 47840.70 2015-07-22 21:03:28.000 203 21215.96 80.86 42878.97 47840.73 2015-07-22 21:03:29.000 203 21215.94 80.87 42879.00 47840.72 2015-07-22 21:03:30.000 203 21215.96 80.85 42879.03 47840.71 2015-07-22 21:03:31.000 203 21215.96 80.85 42879.05 47840.74 2015-07-22 21:03:32.000 203 21215.96 80.81 42879.07 47840.73 2015-07-22 21:03:33.000 203 21215.97 80.83 42879.06 47840.78 2015-07-22 21:03:34.000 203 21215.95 80.82 42879.05 47840.76 2015-07-22 21:03:35.000 203 21215.94 80.81 42879.05 47840.74 2015-07-22 21:03:36.000 203 21215.94 80.80 42879.07 47840.77 2015-07-22 21:03:37.000 203 21215.94 80.81 42879.09 47840.78 2015-07-22 21:03:38.000 203 21215.94 80.77 42879.10 47840.78 2015-07-22 21:03:39.000 203 21215.94 80.74 42879.07 47840.77 2015-07-22 21:03:40.000 203 21215.95 80.76 42879.09 47840.79 2015-07-22 21:03:41.000 203 21215.97 80.75 42879.08 47840.81 2015-07-22 21:03:42.000 203 21215.98 80.73 42879.07 47840.82 2015-07-22 21:03:43.000 203 21216.00 80.72 42879.07 47840.84 2015-07-22 21:03:44.000 203 21216.02 80.70 42879.07 47840.83 2015-07-22 21:03:45.000 203 21216.04 80.70 42879.08 47840.85 2015-07-22 21:03:46.000 203 21216.04 80.67 42879.13 47840.88 2015-07-22 21:03:47.000 203 21216.06 80.65 42879.15 47840.87 2015-07-22 21:03:48.000 203 21216.04 80.63 42879.15 47840.90 2015-07-22 21:03:49.000 203 21216.04 80.60 42879.12 47840.91 2015-07-22 21:03:50.000 203 21216.04 80.58 42879.16 47840.89 2015-07-22 21:03:51.000 203 21216.04 80.59 42879.16 47840.95 2015-07-22 21:03:52.000 203 21216.04 80.59 42879.15 47840.90 2015-07-22 21:03:53.000 203 21216.00 80.59 42879.19 47840.93 2015-07-22 21:03:54.000 203 21215.98 80.57 42879.21 47840.92 2015-07-22 21:03:55.000 203 21215.96 80.54 42879.19 47840.92 2015-07-22 21:03:56.000 203 21215.94 80.54 42879.20 47840.92 2015-07-22 21:03:57.000 203 21215.93 80.53 42879.22 47840.92 2015-07-22 21:03:58.000 203 21215.91 80.54 42879.26 47840.90 2015-07-22 21:03:59.000 203 21215.89 80.52 42879.19 47840.90 2015-07-22 21:04:00.000 203 21215.85 80.51 42879.21 47840.89 2015-07-22 21:04:01.000 203 21215.81 80.53 42879.24 47840.88 2015-07-22 21:04:02.000 203 21215.79 80.56 42879.18 47840.86 2015-07-22 21:04:03.000 203 21215.78 80.57 42879.18 47840.84 2015-07-22 21:04:04.000 203 21215.81 80.56 42879.16 47840.81 2015-07-22 21:04:05.000 203 21215.81 80.51 42879.17 47840.80 2015-07-22 21:04:06.000 203 21215.81 80.51 42879.17 47840.79 2015-07-22 21:04:07.000 203 21215.77 80.52 42879.17 47840.81 2015-07-22 21:04:08.000 203 21215.74 80.52 42879.16 47840.82 2015-07-22 21:04:09.000 203 21215.72 80.54 42879.16 47840.79 2015-07-22 21:04:10.000 203 21215.71 80.53 42879.15 47840.81 2015-07-22 21:04:11.000 203 21215.72 80.54 42879.20 47840.79 2015-07-22 21:04:12.000 203 21215.74 80.56 42879.20 47840.79 2015-07-22 21:04:13.000 203 21215.71 80.54 42879.18 47840.79 2015-07-22 21:04:14.000 203 21215.67 80.53 42879.16 47840.77 2015-07-22 21:04:15.000 203 21215.64 80.56 42879.14 47840.76 2015-07-22 21:04:16.000 203 21215.62 80.55 42879.18 47840.74 2015-07-22 21:04:17.000 203 21215.61 80.57 42879.17 47840.75 2015-07-22 21:04:18.000 203 21215.61 80.57 42879.18 47840.72 2015-07-22 21:04:19.000 203 21215.64 80.57 42879.18 47840.74 2015-07-22 21:04:20.000 203 21215.64 80.57 42879.21 47840.74 2015-07-22 21:04:21.000 203 21215.65 80.54 42879.24 47840.75 2015-07-22 21:04:22.000 203 21215.68 80.52 42879.24 47840.80 2015-07-22 21:04:23.000 203 21215.72 80.51 42879.20 47840.80 2015-07-22 21:04:24.000 203 21215.73 80.52 42879.21 47840.78 2015-07-22 21:04:25.000 203 21215.73 80.52 42879.25 47840.81 2015-07-22 21:04:26.000 203 21215.74 80.52 42879.24 47840.82 2015-07-22 21:04:27.000 203 21215.73 80.50 42879.24 47840.81 2015-07-22 21:04:28.000 203 21215.74 80.50 42879.24 47840.85 2015-07-22 21:04:29.000 203 21215.75 80.48 42879.25 47840.87 2015-07-22 21:04:30.000 203 21215.79 80.44 42879.24 47840.85 2015-07-22 21:04:31.000 203 21215.80 80.41 42879.24 47840.86 2015-07-22 21:04:32.000 203 21215.82 80.38 42879.23 47840.89 2015-07-22 21:04:33.000 203 21215.80 80.40 42879.26 47840.87 2015-07-22 21:04:34.000 203 21215.78 80.37 42879.25 47840.87 2015-07-22 21:04:35.000 203 21215.75 80.37 42879.22 47840.85 2015-07-22 21:04:36.000 203 21215.71 80.37 42879.23 47840.84 2015-07-22 21:04:37.000 203 21215.70 80.36 42879.25 47840.83 2015-07-22 21:04:38.000 203 21215.72 80.34 42879.22 47840.82 2015-07-22 21:04:39.000 203 21215.71 80.34 42879.24 47840.82 2015-07-22 21:04:40.000 203 21215.72 80.32 42879.25 47840.83 2015-07-22 21:04:41.000 203 21215.71 80.33 42879.21 47840.81 2015-07-22 21:04:42.000 203 21215.68 80.32 42879.22 47840.81 2015-07-22 21:04:43.000 203 21215.68 80.33 42879.20 47840.84 2015-07-22 21:04:44.000 203 21215.74 80.30 42879.19 47840.82 2015-07-22 21:04:45.000 203 21215.72 80.30 42879.17 47840.82 2015-07-22 21:04:46.000 203 21215.69 80.30 42879.19 47840.83 2015-07-22 21:04:47.000 203 21215.65 80.30 42879.22 47840.81 2015-07-22 21:04:48.000 203 21215.66 80.32 42879.23 47840.81 2015-07-22 21:04:49.000 203 21215.65 80.32 42879.25 47840.80 2015-07-22 21:04:50.000 203 21215.63 80.31 42879.23 47840.78 2015-07-22 21:04:51.000 203 21215.63 80.32 42879.21 47840.78 2015-07-22 21:04:52.000 203 21215.65 80.32 42879.20 47840.78 2015-07-22 21:04:53.000 203 21215.64 80.32 42879.19 47840.76 2015-07-22 21:04:54.000 203 21215.63 80.34 42879.21 47840.76 2015-07-22 21:04:55.000 203 21215.63 80.33 42879.20 47840.75 2015-07-22 21:04:56.000 203 21215.64 80.31 42879.20 47840.78 2015-07-22 21:04:57.000 203 21215.66 80.28 42879.22 47840.78 2015-07-22 21:04:58.000 203 21215.67 80.27 42879.22 47840.77 2015-07-22 21:04:59.000 203 21215.68 80.25 42879.22 47840.81 2015-07-22 21:05:00.000 203 21215.68 80.25 42879.25 47840.81 2015-07-22 21:05:01.000 203 21215.69 80.22 42879.31 47840.84 2015-07-22 21:05:02.000 203 21215.70 80.20 42879.32 47840.85 2015-07-22 21:05:03.000 203 21215.74 80.16 42879.32 47840.88 2015-07-22 21:05:04.000 203 21215.77 80.12 42879.34 47840.91 2015-07-22 21:05:05.000 203 21215.80 80.09 42879.37 47840.96 2015-07-22 21:05:06.000 203 21215.78 80.07 42879.39 47841.00 2015-07-22 21:05:07.000 203 21215.79 80.07 42879.40 47841.02 2015-07-22 21:05:08.000 203 21215.81 80.06 42879.42 47841.03 2015-07-22 21:05:09.000 203 21215.79 80.06 42879.45 47841.07 2015-07-22 21:05:10.000 203 21215.82 80.06 42879.46 47841.06 2015-07-22 21:05:11.000 203 21215.82 80.06 42879.46 47841.08 2015-07-22 21:05:12.000 203 21215.79 80.08 42879.44 47841.07 2015-07-22 21:05:13.000 203 21215.75 80.11 42879.44 47841.07 2015-07-22 21:05:14.000 203 21215.76 80.13 42879.42 47841.06 2015-07-22 21:05:15.000 203 21215.73 80.15 42879.43 47841.02 2015-07-22 21:05:16.000 203 21215.72 80.16 42879.45 47841.00 2015-07-22 21:05:17.000 203 21215.75 80.17 42879.43 47841.01 2015-07-22 21:05:18.000 203 21215.74 80.16 42879.42 47840.99 2015-07-22 21:05:19.000 203 21215.73 80.20 42879.39 47841.00 2015-07-22 21:05:20.000 203 21215.74 80.21 42879.35 47840.96 2015-07-22 21:05:21.000 203 21215.77 80.22 42879.34 47840.97 2015-07-22 21:05:22.000 203 21215.81 80.23 42879.32 47840.97 2015-07-22 21:05:23.000 203 21215.83 80.21 42879.33 47840.95 2015-07-22 21:05:24.000 203 21215.84 80.19 42879.32 47840.95 2015-07-22 21:05:25.000 203 21215.83 80.20 42879.32 47840.95 2015-07-22 21:05:26.000 203 21215.85 80.22 42879.31 47840.95 2015-07-22 21:05:27.000 203 21215.85 80.20 42879.31 47840.96 2015-07-22 21:05:28.000 203 21215.84 80.22 42879.32 47840.94 2015-07-22 21:05:29.000 203 21215.83 80.22 42879.29 47840.92 2015-07-22 21:05:30.000 203 21215.82 80.22 42879.29 47840.92 2015-07-22 21:05:31.000 203 21215.82 80.24 42879.25 47840.91 2015-07-22 21:05:32.000 203 21215.82 80.27 42879.25 47840.91 2015-07-22 21:05:33.000 203 21215.83 80.27 42879.22 47840.88 2015-07-22 21:05:34.000 203 21215.82 80.28 42879.19 47840.87 2015-07-22 21:05:35.000 203 21215.81 80.32 42879.18 47840.84 2015-07-22 21:05:36.000 203 21215.81 80.34 42879.15 47840.84 2015-07-22 21:05:37.000 203 21215.84 80.35 42879.13 47840.81 2015-07-22 21:05:38.000 203 21215.88 80.34 42879.10 47840.79 2015-07-22 21:05:39.000 203 21215.87 80.33 42879.10 47840.80 2015-07-22 21:05:40.000 203 21215.86 80.34 42879.08 47840.76 2015-07-22 21:05:41.000 203 21215.88 80.34 42879.06 47840.75 2015-07-22 21:05:42.000 203 21215.91 80.35 42879.03 47840.75 2015-07-22 21:05:43.000 203 21215.92 80.35 42879.03 47840.74 2015-07-22 21:05:44.000 203 21215.95 80.33 42879.07 47840.74 2015-07-22 21:05:45.000 203 21215.96 80.33 42879.06 47840.73 2015-07-22 21:05:46.000 203 21216.00 80.34 42879.04 47840.75 2015-07-22 21:05:47.000 203 21216.00 80.35 42879.03 47840.74 2015-07-22 21:05:48.000 203 21215.94 80.39 42879.04 47840.74 2015-07-22 21:05:49.000 203 21215.89 80.42 42879.01 47840.70 2015-07-22 21:05:50.000 203 21215.86 80.48 42878.97 47840.65 2015-07-22 21:05:51.000 203 21215.84 80.54 42878.94 47840.61 2015-07-22 21:05:52.000 203 21215.82 80.59 42878.89 47840.56 2015-07-22 21:05:53.000 203 21215.82 80.62 42878.87 47840.52 2015-07-22 21:05:54.000 203 21215.82 80.62 42878.84 47840.48 2015-07-22 21:05:55.000 203 21215.84 80.59 42878.79 47840.45 2015-07-22 21:05:56.000 203 21215.81 80.60 42878.80 47840.49 2015-07-22 21:05:57.000 203 21215.85 80.57 42878.81 47840.45 2015-07-22 21:05:58.000 203 21215.85 80.58 42878.82 47840.48 2015-07-22 21:05:59.000 203 21215.83 80.57 42878.82 47840.46 2015-07-22 21:06:00.000 203 21215.81 80.57 42878.83 47840.47 2015-07-22 21:06:01.000 203 21215.78 80.60 42878.79 47840.42 2015-07-22 21:06:02.000 203 21215.82 80.61 42878.79 47840.42 2015-07-22 21:06:03.000 203 21215.81 80.60 42878.77 47840.40 2015-07-22 21:06:04.000 203 21215.80 80.61 42878.75 47840.40 2015-07-22 21:06:05.000 203 21215.77 80.60 42878.77 47840.38 2015-07-22 21:06:06.000 203 21215.82 80.58 42878.77 47840.40 2015-07-22 21:06:07.000 203 21215.84 80.55 42878.74 47840.40 2015-07-22 21:06:08.000 203 21215.87 80.49 42878.78 47840.44 2015-07-22 21:06:09.000 203 21215.88 80.47 42878.87 47840.51 2015-07-22 21:06:10.000 203 21215.93 80.46 42878.92 47840.52 2015-07-22 21:06:11.000 203 21215.96 80.44 42878.92 47840.56 2015-07-22 21:06:12.000 203 21215.97 80.44 42878.96 47840.60 2015-07-22 21:06:13.000 203 21215.97 80.47 42878.92 47840.63 2015-07-22 21:06:14.000 203 21215.98 80.49 42878.89 47840.60 2015-07-22 21:06:15.000 203 21216.00 80.48 42878.91 47840.61 2015-07-22 21:06:16.000 203 21216.03 80.50 42878.93 47840.60 2015-07-22 21:06:17.000 203 21216.05 80.49 42878.91 47840.62 2015-07-22 21:06:18.000 203 21216.04 80.49 42878.93 47840.62 2015-07-22 21:06:19.000 203 21216.08 80.47 42878.91 47840.66 2015-07-22 21:06:20.000 203 21216.11 80.47 42878.92 47840.66 2015-07-22 21:06:21.000 203 21216.12 80.45 42878.96 47840.67 2015-07-22 21:06:22.000 203 21216.12 80.45 42878.97 47840.68 2015-07-22 21:06:23.000 203 21216.13 80.44 42878.97 47840.68 2015-07-22 21:06:24.000 203 21216.13 80.42 42878.91 47840.68 2015-07-22 21:06:25.000 203 21216.13 80.43 42878.93 47840.68 2015-07-22 21:06:26.000 203 21216.15 80.41 42878.94 47840.65 2015-07-22 21:06:27.000 203 21216.13 80.43 42878.91 47840.68 2015-07-22 21:06:28.000 203 21216.13 80.40 42878.89 47840.66 2015-07-22 21:06:29.000 203 21216.16 80.37 42878.91 47840.67 2015-07-22 21:06:30.000 203 21216.18 80.36 42878.91 47840.69 2015-07-22 21:06:31.000 203 21216.18 80.32 42878.95 47840.70 2015-07-22 21:06:32.000 203 21216.20 80.29 42878.96 47840.74 2015-07-22 21:06:33.000 203 21216.22 80.29 42878.97 47840.76 2015-07-22 21:06:34.000 203 21216.21 80.29 42878.96 47840.76 2015-07-22 21:06:35.000 203 21216.19 80.26 42878.92 47840.77 2015-07-22 21:06:36.000 203 21216.22 80.24 42878.96 47840.77 2015-07-22 21:06:37.000 203 21216.26 80.22 42878.99 47840.78 2015-07-22 21:06:38.000 203 21216.26 80.20 42878.96 47840.82 2015-07-22 21:06:39.000 203 21216.22 80.22 42878.99 47840.80 2015-07-22 21:06:40.000 203 21216.22 80.22 42879.02 47840.79 2015-07-22 21:06:41.000 203 21216.19 80.24 42878.99 47840.80 2015-07-22 21:06:42.000 203 21216.19 80.24 42878.97 47840.73 2015-07-22 21:06:43.000 203 21216.19 80.24 42878.97 47840.73 2015-07-22 21:06:44.000 203 21216.17 80.26 42878.92 47840.70 2015-07-22 21:06:45.000 203 21216.13 80.25 42878.93 47840.71 2015-07-22 21:06:46.000 203 21216.13 80.24 42878.92 47840.69 2015-07-22 21:06:47.000 203 21216.12 80.24 42878.92 47840.68 2015-07-22 21:06:48.000 203 21216.11 80.23 42878.91 47840.68 2015-07-22 21:06:49.000 203 21216.11 80.22 42878.90 47840.65 2015-07-22 21:06:50.000 203 21216.09 80.22 42878.91 47840.69 2015-07-22 21:06:51.000 203 21216.08 80.22 42878.92 47840.65 2015-07-22 21:06:52.000 203 21216.08 80.21 42878.90 47840.64 2015-07-22 21:06:53.000 203 21216.07 80.21 42878.88 47840.64 2015-07-22 21:06:54.000 203 21216.05 80.21 42878.89 47840.65 2015-07-22 21:06:55.000 203 21216.08 80.18 42878.90 47840.65 2015-07-22 21:06:56.000 203 21216.09 80.16 42878.92 47840.68 2015-07-22 21:06:57.000 203 21216.06 80.14 42878.93 47840.67 2015-07-22 21:06:58.000 203 21216.06 80.13 42878.94 47840.70 2015-07-22 21:06:59.000 203 21216.08 80.15 42878.92 47840.68 2015-07-22 21:07:00.000 203 21216.05 80.11 42878.93 47840.67 2015-07-22 21:07:01.000 203 21216.05 80.11 42878.99 47840.69 2015-07-22 21:07:02.000 203 21216.05 80.09 42879.00 47840.71 2015-07-22 21:07:03.000 203 21216.03 80.09 42879.03 47840.71 2015-07-22 21:07:04.000 203 21216.02 80.08 42879.01 47840.73 2015-07-22 21:07:05.000 203 21216.04 80.08 42879.01 47840.73 2015-07-22 21:07:06.000 203 21216.06 80.06 42879.03 47840.73 2015-07-22 21:07:07.000 203 21216.07 80.06 42879.04 47840.75 2015-07-22 21:07:08.000 203 21216.08 80.07 42879.08 47840.78 2015-07-22 21:07:09.000 203 21216.08 80.05 42879.08 47840.78 2015-07-22 21:07:10.000 203 21216.08 80.02 42879.09 47840.80 2015-07-22 21:07:11.000 203 21216.09 80.02 42879.11 47840.83 2015-07-22 21:07:12.000 203 21216.06 80.00 42879.10 47840.83 2015-07-22 21:07:13.000 203 21216.08 79.99 42879.11 47840.86 2015-07-22 21:07:14.000 203 21216.08 79.99 42879.12 47840.85 2015-07-22 21:07:15.000 203 21216.08 79.98 42879.12 47840.86 2015-07-22 21:07:16.000 203 21216.05 79.99 42879.12 47840.85 2015-07-22 21:07:17.000 203 21216.03 79.99 42879.14 47840.86 2015-07-22 21:07:18.000 203 21216.04 79.97 42879.16 47840.87 2015-07-22 21:07:19.000 203 21216.02 79.96 42879.15 47840.87 2015-07-22 21:07:20.000 203 21216.04 79.97 42879.16 47840.86 2015-07-22 21:07:21.000 203 21216.06 79.99 42879.14 47840.88 2015-07-22 21:07:22.000 203 21216.08 80.00 42879.12 47840.88 2015-07-22 21:07:23.000 203 21216.06 80.00 42879.11 47840.86 2015-07-22 21:07:24.000 203 21216.06 79.99 42879.11 47840.84 2015-07-22 21:07:25.000 203 21216.01 79.98 42879.12 47840.83 2015-07-22 21:07:26.000 203 21216.01 79.97 42879.08 47840.82 2015-07-22 21:07:27.000 203 21215.99 79.96 42879.07 47840.80 2015-07-22 21:07:28.000 203 21215.98 79.95 42879.11 47840.78 2015-07-22 21:07:29.000 203 21215.99 79.92 42879.09 47840.82 2015-07-22 21:07:30.000 203 21215.97 79.93 42879.09 47840.79 2015-07-22 21:07:31.000 203 21215.92 79.93 42879.10 47840.79 2015-07-22 21:07:32.000 203 21215.89 79.93 42879.13 47840.75 2015-07-22 21:07:33.000 203 21215.90 79.89 42879.14 47840.78 2015-07-22 21:07:34.000 203 21215.85 79.90 42879.11 47840.76 2015-07-22 21:07:35.000 203 21215.85 79.90 42879.12 47840.75 2015-07-22 21:07:36.000 203 21215.86 79.91 42879.11 47840.76 2015-07-22 21:07:37.000 203 21215.85 79.90 42879.15 47840.74 2015-07-22 21:07:38.000 203 21215.84 79.91 42879.11 47840.71 2015-07-22 21:07:39.000 203 21215.81 79.92 42879.10 47840.71 2015-07-22 21:07:40.000 203 21215.78 79.93 42879.10 47840.71 2015-07-22 21:07:41.000 203 21215.80 79.95 42879.11 47840.70 2015-07-22 21:07:42.000 203 21215.80 79.94 42879.07 47840.69 2015-07-22 21:07:43.000 203 21215.77 79.92 42879.09 47840.66 2015-07-22 21:07:44.000 203 21215.74 79.93 42879.08 47840.66 2015-07-22 21:07:45.000 203 21215.71 79.94 42879.06 47840.63 2015-07-22 21:07:46.000 203 21215.70 79.94 42879.05 47840.62 2015-07-22 21:07:47.000 203 21215.71 79.90 42879.07 47840.64 2015-07-22 21:07:48.000 203 21215.67 79.94 42879.09 47840.63 2015-07-22 21:07:49.000 203 21215.63 79.93 42879.07 47840.61 2015-07-22 21:07:50.000 203 21215.62 79.95 42879.05 47840.60 2015-07-22 21:07:51.000 203 21215.60 79.95 42879.04 47840.57 2015-07-22 21:07:52.000 203 21215.61 79.96 42879.02 47840.55 2015-07-22 21:07:53.000 203 21215.62 79.96 42878.98 47840.55 2015-07-22 21:07:54.000 203 21215.56 79.96 42878.97 47840.52 2015-07-22 21:07:55.000 203 21215.55 79.98 42878.99 47840.51 2015-07-22 21:07:56.000 203 21215.53 79.97 42878.98 47840.47 2015-07-22 21:07:57.000 203 21215.52 79.97 42878.96 47840.44 2015-07-22 21:07:58.000 203 21215.54 79.96 42878.93 47840.45 2015-07-22 21:07:59.000 203 21215.54 79.96 42878.97 47840.45 2015-07-22 21:08:00.000 203 21215.53 79.96 42878.96 47840.44 2015-07-22 21:08:01.000 203 21215.50 79.93 42878.94 47840.45 2015-07-22 21:08:02.000 203 21215.51 79.90 42878.96 47840.45 2015-07-22 21:08:03.000 203 21215.51 79.87 42878.97 47840.47 2015-07-22 21:08:04.000 203 21215.48 79.89 42878.99 47840.46 2015-07-22 21:08:05.000 203 21215.46 79.87 42878.99 47840.46 2015-07-22 21:08:06.000 203 21215.50 79.86 42878.99 47840.47 2015-07-22 21:08:07.000 203 21215.48 79.88 42878.99 47840.47 2015-07-22 21:08:08.000 203 21215.49 79.89 42878.97 47840.46 2015-07-22 21:08:09.000 203 21215.49 79.91 42878.96 47840.50 2015-07-22 21:08:10.000 203 21215.50 79.90 42878.97 47840.47 2015-07-22 21:08:11.000 203 21215.48 79.91 42878.96 47840.45 2015-07-22 21:08:12.000 203 21215.49 79.90 42878.98 47840.45 2015-07-22 21:08:13.000 203 21215.50 79.91 42878.96 47840.46 2015-07-22 21:08:14.000 203 21215.51 79.89 42878.97 47840.43 2015-07-22 21:08:15.000 203 21215.52 79.90 42878.95 47840.44 2015-07-22 21:08:16.000 203 21215.50 79.95 42878.93 47840.43 2015-07-22 21:08:17.000 203 21215.49 79.96 42878.95 47840.41 2015-07-22 21:08:18.000 203 21215.50 79.96 42878.91 47840.39 2015-07-22 21:08:19.000 203 21215.47 79.94 42878.88 47840.38 2015-07-22 21:08:20.000 203 21215.44 79.92 42878.91 47840.39 2015-07-22 21:08:21.000 203 21215.43 79.94 42878.94 47840.39 2015-07-22 21:08:22.000 203 21215.40 79.95 42878.94 47840.36 2015-07-22 21:08:23.000 203 21215.41 79.96 42878.96 47840.36 2015-07-22 21:08:24.000 203 21215.40 79.93 42878.92 47840.37 2015-07-22 21:08:25.000 203 21215.40 79.92 42878.94 47840.37 2015-07-22 21:08:26.000 203 21215.39 79.88 42878.94 47840.40 2015-07-22 21:08:27.000 203 21215.39 79.89 42878.95 47840.37 2015-07-22 21:08:28.000 203 21215.33 79.88 42878.95 47840.37 2015-07-22 21:08:29.000 203 21215.30 79.89 42878.94 47840.37 2015-07-22 21:08:30.000 203 21215.29 79.89 42878.93 47840.38 2015-07-22 21:08:31.000 203 21215.31 79.90 42878.98 47840.34 2015-07-22 21:08:32.000 203 21215.31 79.93 42878.98 47840.35 2015-07-22 21:08:33.000 203 21215.28 79.91 42879.00 47840.35 2015-07-22 21:08:34.000 203 21215.26 79.88 42879.00 47840.34 2015-07-22 21:08:35.000 203 21215.27 79.87 42879.01 47840.35 2015-07-22 21:08:36.000 203 21215.24 79.87 42879.01 47840.34 2015-07-22 21:08:37.000 203 21215.23 79.91 42879.00 47840.33 2015-07-22 21:08:38.000 203 21215.21 79.93 42879.01 47840.37 2015-07-22 21:08:39.000 203 21215.21 79.93 42879.01 47840.31 2015-07-22 21:08:40.000 203 21215.21 79.91 42878.98 47840.34 2015-07-22 21:08:41.000 203 21215.20 79.89 42878.99 47840.30 2015-07-22 21:08:42.000 203 21215.19 79.92 42878.97 47840.31 2015-07-22 21:08:43.000 203 21215.18 79.96 42878.98 47840.30 2015-07-22 21:08:44.000 203 21215.21 80.01 42878.94 47840.31 2015-07-22 21:08:45.000 203 21215.22 80.04 42878.93 47840.27 2015-07-22 21:08:46.000 203 21215.22 80.05 42878.90 47840.26 2015-07-22 21:08:47.000 203 21215.23 80.05 42878.83 47840.20 2015-07-22 21:08:48.000 203 21215.19 80.05 42878.81 47840.20 2015-07-22 21:08:49.000 203 21215.22 80.03 42878.82 47840.17 2015-07-22 21:08:50.000 203 21215.25 80.01 42878.74 47840.18 2015-07-22 21:08:51.000 203 21215.24 79.99 42878.76 47840.19 2015-07-22 21:08:52.000 203 21215.24 79.94 42878.77 47840.15 2015-07-22 21:08:53.000 203 21215.26 79.93 42878.75 47840.17 2015-07-22 21:08:54.000 203 21215.24 79.92 42878.76 47840.14 2015-07-22 21:08:55.000 203 21215.23 79.95 42878.75 47840.17 2015-07-22 21:08:56.000 203 21215.23 79.94 42878.74 47840.14 2015-07-22 21:08:57.000 203 21215.20 79.93 42878.76 47840.13 2015-07-22 21:08:58.000 203 21215.22 79.93 42878.75 47840.12 2015-07-22 21:08:59.000 203 21215.18 79.92 42878.76 47840.14 2015-07-22 21:09:00.000 203 21215.16 79.91 42878.76 47840.14 2015-07-22 21:09:01.000 203 21215.13 79.92 42878.73 47840.10 2015-07-22 21:09:02.000 203 21215.11 79.92 42878.75 47840.10 2015-07-22 21:09:03.000 203 21215.08 79.92 42878.72 47840.09 2015-07-22 21:09:04.000 203 21215.06 79.95 42878.72 47840.05 2015-07-22 21:09:05.000 203 21215.02 79.99 42878.67 47840.02 2015-07-22 21:09:06.000 203 21215.02 79.98 42878.66 47839.98 2015-07-22 21:09:07.000 203 21214.98 79.96 42878.65 47839.95 2015-07-22 21:09:08.000 203 21215.00 79.93 42878.65 47839.95 2015-07-22 21:09:09.000 203 21215.03 79.89 42878.67 47839.94 2015-07-22 21:09:10.000 203 21215.05 79.86 42878.68 47839.95 2015-07-22 21:09:11.000 203 21215.05 79.85 42878.71 47839.98 2015-07-22 21:09:12.000 203 21215.05 79.84 42878.69 47840.01 2015-07-22 21:09:13.000 203 21215.03 79.83 42878.67 47840.00 2015-07-22 21:09:14.000 203 21215.02 79.84 42878.69 47840.00 2015-07-22 21:09:15.000 203 21214.98 79.87 42878.68 47840.00 2015-07-22 21:09:16.000 203 21215.01 79.86 42878.67 47839.97 2015-07-22 21:09:17.000 203 21215.01 79.85 42878.66 47839.97 2015-07-22 21:09:18.000 203 21214.99 79.86 42878.67 47839.94 2015-07-22 21:09:19.000 203 21214.97 79.86 42878.65 47839.95 2015-07-22 21:09:20.000 203 21214.97 79.86 42878.62 47839.93 2015-07-22 21:09:21.000 203 21214.97 79.86 42878.64 47839.96 2015-07-22 21:09:22.000 203 21214.97 79.88 42878.65 47839.95 2015-07-22 21:09:23.000 203 21214.97 79.88 42878.67 47839.92 2015-07-22 21:09:24.000 203 21214.97 79.86 42878.69 47839.93 2015-07-22 21:09:25.000 203 21214.97 79.84 42878.68 47839.95 2015-07-22 21:09:26.000 203 21214.97 79.83 42878.69 47839.97 2015-07-22 21:09:27.000 203 21214.97 79.82 42878.71 47839.98 2015-07-22 21:09:28.000 203 21214.97 79.82 42878.73 47839.99 2015-07-22 21:09:29.000 203 21214.98 79.83 42878.77 47840.02 2015-07-22 21:09:30.000 203 21214.97 79.85 42878.76 47840.00 2015-07-22 21:09:31.000 203 21214.98 79.84 42878.72 47840.01 2015-07-22 21:09:32.000 203 21215.00 79.85 42878.74 47840.00 2015-07-22 21:09:33.000 203 21214.98 79.84 42878.72 47840.01 2015-07-22 21:09:34.000 203 21214.96 79.85 42878.72 47840.00 2015-07-22 21:09:35.000 203 21214.99 79.83 42878.71 47839.99 2015-07-22 21:09:36.000 203 21214.98 79.84 42878.72 47839.97 2015-07-22 21:09:37.000 203 21214.95 79.80 42878.71 47839.97 2015-07-22 21:09:38.000 203 21214.95 79.77 42878.73 47839.97 2015-07-22 21:09:39.000 203 21214.93 79.77 42878.72 47839.96 2015-07-22 21:09:40.000 203 21214.92 79.76 42878.72 47839.97 2015-07-22 21:09:41.000 203 21214.88 79.75 42878.73 47839.95 2015-07-22 21:09:42.000 203 21214.91 79.76 42878.71 47839.96 2015-07-22 21:09:43.000 203 21214.90 79.75 42878.71 47839.94 2015-07-22 21:09:44.000 203 21214.92 79.73 42878.69 47839.97 2015-07-22 21:09:45.000 203 21214.90 79.72 42878.72 47839.98 2015-07-22 21:09:46.000 203 21214.89 79.70 42878.69 47839.97 2015-07-22 21:09:47.000 203 21214.88 79.68 42878.70 47839.98 2015-07-22 21:09:48.000 203 21214.87 79.64 42878.74 47839.99 2015-07-22 21:09:49.000 203 21214.86 79.65 42878.72 47840.00 2015-07-22 21:09:50.000 203 21214.86 79.66 42878.72 47840.00 2015-07-22 21:09:51.000 203 21214.88 79.65 42878.73 47840.00 2015-07-22 21:09:52.000 203 21214.88 79.65 42878.70 47839.99 2015-07-22 21:09:53.000 203 21214.85 79.66 42878.73 47839.99 2015-07-22 21:09:54.000 203 21214.86 79.67 42878.72 47839.98 2015-07-22 21:09:55.000 203 21214.85 79.67 42878.70 47839.95 2015-07-22 21:09:56.000 203 21214.84 79.69 42878.67 47839.98 2015-07-22 21:09:57.000 203 21214.83 79.69 42878.67 47839.94 2015-07-22 21:09:58.000 203 21214.83 79.70 42878.65 47839.95 2015-07-22 21:09:59.000 203 21214.81 79.69 42878.68 47839.95 2015-07-22 21:10:00.000 203 21214.79 79.66 42878.68 47839.94 2015-07-22 21:10:01.000 203 21214.75 79.63 42878.67 47839.93 2015-07-22 21:10:02.000 203 21214.73 79.63 42878.68 47839.92 2015-07-22 21:10:03.000 203 21214.70 79.65 42878.69 47839.91 2015-07-22 21:10:04.000 203 21214.65 79.68 42878.69 47839.88 2015-07-22 21:10:05.000 203 21214.62 79.69 42878.65 47839.87 2015-07-22 21:10:06.000 203 21214.61 79.69 42878.64 47839.84 2015-07-22 21:10:07.000 203 21214.59 79.70 42878.63 47839.82 2015-07-22 21:10:08.000 203 21214.56 79.71 42878.64 47839.81 2015-07-22 21:10:09.000 203 21214.59 79.71 42878.62 47839.78 2015-07-22 21:10:10.000 203 21214.58 79.70 42878.62 47839.78 2015-07-22 21:10:11.000 203 21214.63 79.69 42878.59 47839.78 2015-07-22 21:10:12.000 203 21214.62 79.67 42878.59 47839.76 2015-07-22 21:10:13.000 203 21214.61 79.66 42878.61 47839.74 2015-07-22 21:10:14.000 203 21214.58 79.66 42878.56 47839.75 2015-07-22 21:10:15.000 203 21214.58 79.64 42878.57 47839.74 2015-07-22 21:10:16.000 203 21214.56 79.61 42878.57 47839.73 2015-07-22 21:10:17.000 203 21214.55 79.60 42878.58 47839.72 2015-07-22 21:10:18.000 203 21214.54 79.59 42878.59 47839.70 2015-07-22 21:10:19.000 203 21214.55 79.57 42878.56 47839.69 2015-07-22 21:10:20.000 203 21214.54 79.56 42878.56 47839.70 2015-07-22 21:10:21.000 203 21214.56 79.56 42878.56 47839.69 2015-07-22 21:10:22.000 203 21214.55 79.56 42878.57 47839.68 2015-07-22 21:10:23.000 203 21214.51 79.54 42878.59 47839.70 2015-07-22 21:10:24.000 203 21214.49 79.53 42878.59 47839.69 2015-07-22 21:10:25.000 203 21214.51 79.55 42878.58 47839.71 2015-07-22 21:10:26.000 203 21214.50 79.52 42878.63 47839.70 2015-07-22 21:10:27.000 203 21214.50 79.48 42878.62 47839.73 2015-07-22 21:10:28.000 203 21214.52 79.47 42878.64 47839.74 2015-07-22 21:10:29.000 203 21214.52 79.48 42878.65 47839.74 2015-07-22 21:10:30.000 203 21214.49 79.49 42878.64 47839.75 2015-07-22 21:10:31.000 203 21214.51 79.48 42878.64 47839.74 2015-07-22 21:10:32.000 203 21214.51 79.47 42878.61 47839.76 2015-07-22 21:10:33.000 203 21214.48 79.45 42878.67 47839.75 2015-07-22 21:10:34.000 203 21214.46 79.45 42878.68 47839.76 2015-07-22 21:10:35.000 203 21214.44 79.41 42878.66 47839.75 2015-07-22 21:10:36.000 203 21214.45 79.40 42878.67 47839.76 2015-07-22 21:10:37.000 203 21214.39 79.39 42878.65 47839.76 2015-07-22 21:10:38.000 203 21214.32 79.38 42878.70 47839.75 2015-07-22 21:10:39.000 203 21214.30 79.37 42878.69 47839.72 2015-07-22 21:10:40.000 203 21214.28 79.36 42878.72 47839.73 2015-07-22 21:10:41.000 203 21214.24 79.35 42878.72 47839.72 2015-07-22 21:10:42.000 203 21214.23 79.33 42878.70 47839.70 2015-07-22 21:10:43.000 203 21214.21 79.34 42878.74 47839.70 2015-07-22 21:10:44.000 203 21214.19 79.34 42878.71 47839.66 2015-07-22 21:10:45.000 203 21214.20 79.40 42878.67 47839.64 2015-07-22 21:10:46.000 203 21214.15 79.42 42878.65 47839.64 2015-07-22 21:10:47.000 203 21214.13 79.40 42878.62 47839.59 2015-07-22 21:10:48.000 203 21214.11 79.37 42878.60 47839.56 2015-07-22 21:10:49.000 203 21214.08 79.34 42878.56 47839.55 2015-07-22 21:10:50.000 203 21214.07 79.31 42878.56 47839.51 2015-07-22 21:10:51.000 203 21214.05 79.26 42878.57 47839.49 2015-07-22 21:10:52.000 203 21214.05 79.22 42878.59 47839.52 2015-07-22 21:10:53.000 203 21214.06 79.17 42878.59 47839.49 2015-07-22 21:10:54.000 203 21214.02 79.18 42878.55 47839.50 2015-07-22 21:10:55.000 203 21214.01 79.15 42878.57 47839.49 2015-07-22 21:10:56.000 203 21213.96 79.15 42878.61 47839.48 2015-07-22 21:10:57.000 203 21213.98 79.15 42878.60 47839.49 2015-07-22 21:10:58.000 203 21213.95 79.11 42878.57 47839.48 2015-07-22 21:10:59.000 203 21213.91 79.08 42878.61 47839.47 2015-07-22 21:11:00.000 203 21213.90 79.07 42878.63 47839.46 2015-07-22 21:11:01.000 203 21213.88 79.06 42878.64 47839.46 2015-07-22 21:11:02.000 203 21213.86 79.05 42878.67 47839.48 2015-07-22 21:11:03.000 203 21213.85 79.04 42878.67 47839.45 2015-07-22 21:11:04.000 203 21213.82 79.03 42878.65 47839.49 2015-07-22 21:11:05.000 203 21213.80 79.00 42878.66 47839.46 2015-07-22 21:11:06.000 203 21213.77 78.98 42878.72 47839.46 2015-07-22 21:11:07.000 203 21213.77 78.99 42878.69 47839.48 2015-07-22 21:11:08.000 203 21213.76 79.00 42878.66 47839.44 2015-07-22 21:11:09.000 203 21213.73 78.99 42878.66 47839.47 2015-07-22 21:11:10.000 203 21213.70 78.97 42878.65 47839.42 2015-07-22 21:11:11.000 203 21213.66 78.96 42878.65 47839.41 2015-07-22 21:11:12.000 203 21213.65 78.94 42878.64 47839.41 2015-07-22 21:11:13.000 203 21213.62 78.93 42878.65 47839.37 2015-07-22 21:11:14.000 203 21213.61 78.94 42878.65 47839.38 2015-07-22 21:11:15.000 203 21213.59 78.94 42878.61 47839.36 2015-07-22 21:11:16.000 203 21213.58 78.97 42878.61 47839.31 2015-07-22 21:11:17.000 203 21213.55 78.98 42878.58 47839.32 2015-07-22 21:11:18.000 203 21213.52 78.97 42878.61 47839.30 2015-07-22 21:11:19.000 203 21213.53 78.96 42878.60 47839.26 2015-07-22 21:11:20.000 203 21213.55 78.97 42878.54 47839.27 2015-07-22 21:11:21.000 203 21213.52 78.98 42878.54 47839.26 2015-07-22 21:11:22.000 203 21213.46 78.98 42878.54 47839.25 2015-07-22 21:11:23.000 203 21213.46 78.97 42878.57 47839.25 2015-07-22 21:11:24.000 203 21213.48 78.96 42878.59 47839.23 2015-07-22 21:11:25.000 203 21213.48 78.96 42878.58 47839.25 2015-07-22 21:11:26.000 203 21213.49 78.94 42878.61 47839.24 2015-07-22 21:11:27.000 203 21213.46 78.93 42878.63 47839.24 2015-07-22 21:11:28.000 203 21213.42 78.90 42878.63 47839.26 2015-07-22 21:11:29.000 203 21213.43 78.90 42878.67 47839.27 2015-07-22 21:11:30.000 203 21213.41 78.91 42878.65 47839.27 2015-07-22 21:11:31.000 203 21213.38 78.92 42878.65 47839.28 2015-07-22 21:11:32.000 203 21213.37 78.96 42878.65 47839.29 2015-07-22 21:11:33.000 203 21213.35 78.98 42878.66 47839.26 2015-07-22 21:11:34.000 203 21213.32 78.99 42878.66 47839.29 2015-07-22 21:11:35.000 203 21213.28 79.00 42878.65 47839.25 2015-07-22 21:11:36.000 203 21213.29 79.00 42878.68 47839.26 2015-07-22 21:11:37.000 203 21213.31 79.02 42878.69 47839.25 2015-07-22 21:11:38.000 203 21213.29 79.01 42878.68 47839.24 2015-07-22 21:11:39.000 203 21213.28 78.99 42878.70 47839.20 2015-07-22 21:11:40.000 203 21213.29 79.00 42878.72 47839.21 2015-07-22 21:11:41.000 203 21213.30 79.01 42878.73 47839.21 2015-07-22 21:11:42.000 203 21213.29 79.01 42878.72 47839.22 2015-07-22 21:11:43.000 203 21213.27 78.99 42878.74 47839.21 2015-07-22 21:11:44.000 203 21213.26 79.00 42878.72 47839.23 2015-07-22 21:11:45.000 203 21213.26 79.01 42878.71 47839.22 2015-07-22 21:11:46.000 203 21213.25 79.05 42878.73 47839.21 2015-07-22 21:11:47.000 203 21213.23 79.06 42878.72 47839.21 2015-07-22 21:11:48.000 203 21213.21 79.06 42878.74 47839.17 2015-07-22 21:11:49.000 203 21213.16 79.07 42878.74 47839.17 2015-07-22 21:11:50.000 203 21213.15 79.10 42878.77 47839.16 2015-07-22 21:11:51.000 203 21213.18 79.13 42878.73 47839.14 2015-07-22 21:11:52.000 203 21213.17 79.14 42878.70 47839.15 2015-07-22 21:11:53.000 203 21213.17 79.16 42878.71 47839.16 2015-07-22 21:11:54.000 203 21213.13 79.17 42878.72 47839.13 2015-07-22 21:11:55.000 203 21213.13 79.17 42878.71 47839.13 2015-07-22 21:11:56.000 203 21213.14 79.17 42878.69 47839.11 2015-07-22 21:11:57.000 203 21213.12 79.15 42878.66 47839.11 2015-07-22 21:11:58.000 203 21213.14 79.13 42878.67 47839.10 2015-07-22 21:11:59.000 203 21213.12 79.10 42878.67 47839.10 2015-07-22 21:12:00.000 203 21213.13 79.11 42878.66 47839.11 2015-07-22 21:12:01.000 203 21213.15 79.09 42878.65 47839.10 2015-07-22 21:12:02.000 203 21213.15 79.10 42878.67 47839.10 2015-07-22 21:12:03.000 203 21213.17 79.10 42878.70 47839.11 2015-07-22 21:12:04.000 203 21213.18 79.10 42878.69 47839.12 2015-07-22 21:12:05.000 203 21213.20 79.12 42878.67 47839.14 2015-07-22 21:12:06.000 203 21213.19 79.17 42878.63 47839.14 2015-07-22 21:12:07.000 203 21213.18 79.18 42878.69 47839.13 2015-07-22 21:12:08.000 203 21213.22 79.15 42878.69 47839.13 2015-07-22 21:12:09.000 203 21213.23 79.16 42878.67 47839.15 2015-07-22 21:12:10.000 203 21213.22 79.19 42878.68 47839.16 2015-07-22 21:12:11.000 203 21213.21 79.21 42878.70 47839.16 2015-07-22 21:12:12.000 203 21213.22 79.23 42878.69 47839.15 2015-07-22 21:12:13.000 203 21213.21 79.23 42878.68 47839.17 2015-07-22 21:12:14.000 203 21213.23 79.25 42878.65 47839.17 2015-07-22 21:12:15.000 203 21213.24 79.27 42878.66 47839.15 2015-07-22 21:12:16.000 203 21213.23 79.27 42878.67 47839.16 2015-07-22 21:12:17.000 203 21213.18 79.26 42878.69 47839.14 2015-07-22 21:12:18.000 203 21213.18 79.27 42878.71 47839.14 2015-07-22 21:12:19.000 203 21213.20 79.25 42878.71 47839.17 2015-07-22 21:12:20.000 203 21213.20 79.24 42878.70 47839.17 2015-07-22 21:12:21.000 203 21213.17 79.23 42878.69 47839.17 2015-07-22 21:12:22.000 203 21213.19 79.23 42878.75 47839.16 2015-07-22 21:12:23.000 203 21213.17 79.23 42878.74 47839.18 2015-07-22 21:12:24.000 203 21213.18 79.21 42878.73 47839.18 2015-07-22 21:12:25.000 203 21213.17 79.23 42878.73 47839.18 2015-07-22 21:12:26.000 203 21213.18 79.26 42878.74 47839.19 2015-07-22 21:12:27.000 203 21213.19 79.28 42878.77 47839.18 2015-07-22 21:12:28.000 203 21213.19 79.30 42878.75 47839.19 2015-07-22 21:12:29.000 203 21213.19 79.29 42878.74 47839.19 2015-07-22 21:12:30.000 203 21213.19 79.30 42878.73 47839.18 2015-07-22 21:12:31.000 203 21213.16 79.32 42878.73 47839.15 2015-07-22 21:12:32.000 203 21213.15 79.35 42878.72 47839.16 2015-07-22 21:12:33.000 203 21213.12 79.37 42878.69 47839.12 2015-07-22 21:12:34.000 203 21213.04 79.38 42878.68 47839.11 2015-07-22 21:12:35.000 203 21213.01 79.38 42878.69 47839.08 2015-07-22 21:12:36.000 203 21213.00 79.40 42878.68 47839.06 2015-07-22 21:12:37.000 203 21213.01 79.40 42878.64 47839.04 2015-07-22 21:12:38.000 203 21212.99 79.43 42878.62 47839.04 2015-07-22 21:12:39.000 203 21212.98 79.42 42878.64 47839.02 2015-07-22 21:12:40.000 203 21212.97 79.41 42878.61 47839.04 2015-07-22 21:12:41.000 203 21212.93 79.44 42878.63 47839.03 2015-07-22 21:12:42.000 203 21212.92 79.46 42878.64 47839.02 2015-07-22 21:12:43.000 203 21212.90 79.46 42878.65 47839.01 2015-07-22 21:12:44.000 203 21212.91 79.44 42878.65 47839.00 2015-07-22 21:12:45.000 203 21212.90 79.44 42878.64 47838.99 2015-07-22 21:12:46.000 203 21212.89 79.43 42878.65 47838.98 2015-07-22 21:12:47.000 203 21212.91 79.43 42878.67 47838.98 2015-07-22 21:12:48.000 203 21212.91 79.43 42878.68 47838.99 2015-07-22 21:12:49.000 203 21212.92 79.41 42878.65 47838.99 2015-07-22 21:12:50.000 203 21212.92 79.42 42878.61 47838.98 2015-07-22 21:12:51.000 203 21212.95 79.43 42878.61 47839.00 2015-07-22 21:12:52.000 203 21212.93 79.40 42878.60 47838.99 2015-07-22 21:12:53.000 203 21212.93 79.40 42878.61 47839.03 2015-07-22 21:12:54.000 203 21212.95 79.40 42878.63 47839.02 2015-07-22 21:12:55.000 203 21212.94 79.38 42878.63 47839.03 2015-07-22 21:12:56.000 203 21212.93 79.38 42878.68 47839.01 2015-07-22 21:12:57.000 203 21212.90 79.40 42878.69 47839.03 2015-07-22 21:12:58.000 203 21212.89 79.41 42878.66 47839.02 2015-07-22 21:12:59.000 203 21212.87 79.44 42878.65 47839.00 2015-07-22 21:13:00.000 203 21212.85 79.46 42878.65 47839.00 2015-07-22 21:13:01.000 203 21212.85 79.48 42878.65 47838.98 2015-07-22 21:13:02.000 203 21212.84 79.52 42878.63 47838.94 2015-07-22 21:13:03.000 203 21212.83 79.59 42878.58 47838.90 2015-07-22 21:13:04.000 203 21212.81 79.66 42878.55 47838.89 2015-07-22 21:13:05.000 203 21212.77 79.70 42878.53 47838.86 2015-07-22 21:13:06.000 203 21212.82 79.71 42878.48 47838.83 2015-07-22 21:13:07.000 203 21212.80 79.72 42878.48 47838.82 2015-07-22 21:13:08.000 203 21212.81 79.71 42878.50 47838.84 2015-07-22 21:13:09.000 203 21212.83 79.72 42878.50 47838.80 2015-07-22 21:13:10.000 203 21212.85 79.75 42878.46 47838.82 2015-07-22 21:13:11.000 203 21212.85 79.75 42878.49 47838.82 2015-07-22 21:13:12.000 203 21212.85 79.76 42878.54 47838.83 2015-07-22 21:13:13.000 203 21212.85 79.77 42878.49 47838.86 2015-07-22 21:13:14.000 203 21212.89 79.75 42878.51 47838.84 2015-07-22 21:13:15.000 203 21212.91 79.75 42878.49 47838.86 2015-07-22 21:13:16.000 203 21212.91 79.76 42878.51 47838.87 2015-07-22 21:13:17.000 203 21212.94 79.78 42878.52 47838.88 2015-07-22 21:13:18.000 203 21212.97 79.77 42878.52 47838.89 2015-07-22 21:13:19.000 203 21212.98 79.76 42878.51 47838.91 2015-07-22 21:13:20.000 203 21212.99 79.75 42878.52 47838.92 2015-07-22 21:13:21.000 203 21212.98 79.75 42878.51 47838.93 2015-07-22 21:13:22.000 203 21212.98 79.73 42878.54 47838.95 2015-07-22 21:13:23.000 203 21213.01 79.74 42878.56 47838.97 2015-07-22 21:13:24.000 203 21213.02 79.76 42878.56 47838.99 2015-07-22 21:13:25.000 203 21213.03 79.81 42878.56 47838.99 2015-07-22 21:13:26.000 203 21213.03 79.86 42878.55 47838.98 2015-07-22 21:13:27.000 203 21213.03 79.87 42878.51 47838.93 2015-07-22 21:13:28.000 203 21213.03 79.82 42878.49 47838.92 2015-07-22 21:13:29.000 203 21213.02 79.81 42878.49 47838.93 2015-07-22 21:13:30.000 203 21213.02 79.79 42878.49 47838.92 2015-07-22 21:13:31.000 203 21213.03 79.78 42878.50 47838.95 2015-07-22 21:13:32.000 203 21213.07 79.78 42878.50 47838.94 2015-07-22 21:13:33.000 203 21213.05 79.75 42878.53 47838.96 2015-07-22 21:13:34.000 203 21213.07 79.76 42878.55 47838.97 2015-07-22 21:13:35.000 203 21213.06 79.73 42878.53 47839.00 2015-07-22 21:13:36.000 203 21213.08 79.73 42878.53 47839.00 2015-07-22 21:13:37.000 203 21213.06 79.73 42878.52 47838.99 2015-07-22 21:13:38.000 203 21213.07 79.71 42878.56 47838.97 2015-07-22 21:13:39.000 203 21213.07 79.70 42878.54 47839.00 2015-07-22 21:13:40.000 203 21213.06 79.69 42878.52 47838.98 2015-07-22 21:13:41.000 203 21213.06 79.67 42878.53 47838.98 2015-07-22 21:13:42.000 203 21213.07 79.66 42878.56 47838.97 2015-07-22 21:13:43.000 203 21213.08 79.63 42878.56 47838.97 2015-07-22 21:13:44.000 203 21213.06 79.62 42878.57 47838.99 2015-07-22 21:13:45.000 203 21213.07 79.60 42878.56 47838.99 2015-07-22 21:13:46.000 203 21213.10 79.58 42878.55 47839.02 2015-07-22 21:13:47.000 203 21213.11 79.52 42878.59 47839.03 2015-07-22 21:13:48.000 203 21213.15 79.53 42878.60 47839.06 2015-07-22 21:13:49.000 203 21213.16 79.53 42878.60 47839.06 2015-07-22 21:13:50.000 203 21213.11 79.51 42878.63 47839.08 2015-07-22 21:13:51.000 203 21213.10 79.53 42878.65 47839.07 2015-07-22 21:13:52.000 203 21213.11 79.53 42878.64 47839.08 2015-07-22 21:13:53.000 203 21213.12 79.53 42878.64 47839.07 2015-07-22 21:13:54.000 203 21213.12 79.52 42878.62 47839.05 2015-07-22 21:13:55.000 203 21213.09 79.50 42878.63 47839.05 2015-07-22 21:13:56.000 203 21213.08 79.49 42878.64 47839.04 2015-07-22 21:13:57.000 203 21213.06 79.48 42878.62 47839.06 2015-07-22 21:13:58.000 203 21213.04 79.48 42878.61 47839.05 2015-07-22 21:13:59.000 203 21213.04 79.47 42878.64 47839.03 2015-07-22 21:14:00.000 203 21213.03 79.47 42878.65 47839.05 2015-07-22 21:14:01.000 203 21213.01 79.45 42878.64 47839.01 2015-07-22 21:14:02.000 203 21212.99 79.43 42878.65 47839.03 2015-07-22 21:14:03.000 203 21213.00 79.38 42878.67 47839.05 2015-07-22 21:14:04.000 203 21212.97 79.36 42878.66 47839.04 2015-07-22 21:14:05.000 203 21212.95 79.34 42878.68 47839.07 2015-07-22 21:14:06.000 203 21212.92 79.35 42878.67 47839.04 2015-07-22 21:14:07.000 203 21212.86 79.32 42878.67 47839.05 2015-07-22 21:14:08.000 203 21212.86 79.30 42878.66 47839.04 2015-07-22 21:14:09.000 203 21212.82 79.25 42878.70 47839.05 2015-07-22 21:14:10.000 203 21212.79 79.23 42878.74 47839.02 2015-07-22 21:14:11.000 203 21212.73 79.20 42878.74 47839.04 2015-07-22 21:14:12.000 203 21212.73 79.17 42878.75 47839.02 2015-07-22 21:14:13.000 203 21212.71 79.20 42878.74 47839.01 2015-07-22 21:14:14.000 203 21212.70 79.18 42878.74 47838.97 2015-07-22 21:14:15.000 203 21212.65 79.14 42878.73 47838.97 2015-07-22 21:14:16.000 203 21212.65 79.14 42878.72 47838.97 2015-07-22 21:14:17.000 203 21212.64 79.09 42878.72 47838.95 2015-07-22 21:14:18.000 203 21212.59 79.08 42878.75 47838.95 2015-07-22 21:14:19.000 203 21212.54 79.07 42878.76 47838.94 2015-07-22 21:14:20.000 203 21212.51 79.06 42878.76 47838.93 2015-07-22 21:14:21.000 203 21212.46 79.05 42878.78 47838.93 2015-07-22 21:14:22.000 203 21212.41 79.06 42878.78 47838.91 2015-07-22 21:14:23.000 203 21212.36 79.07 42878.77 47838.89 2015-07-22 21:14:24.000 203 21212.32 79.07 42878.77 47838.88 2015-07-22 21:14:25.000 203 21212.27 79.08 42878.79 47838.84 2015-07-22 21:14:26.000 203 21212.22 79.09 42878.73 47838.80 2015-07-22 21:14:27.000 203 21212.18 79.09 42878.74 47838.79 2015-07-22 21:14:28.000 203 21212.15 79.09 42878.71 47838.77 2015-07-22 21:14:29.000 203 21212.09 79.11 42878.68 47838.74 2015-07-22 21:14:30.000 203 21212.06 79.15 42878.70 47838.70 2015-07-22 21:14:31.000 203 21212.05 79.12 42878.72 47838.70 2015-07-22 21:14:32.000 203 21212.03 79.12 42878.75 47838.67 2015-07-22 21:14:33.000 203 21211.97 79.15 42878.72 47838.66 2015-07-22 21:14:34.000 203 21211.96 79.17 42878.69 47838.62 2015-07-22 21:14:35.000 203 21211.93 79.18 42878.71 47838.59 2015-07-22 21:14:36.000 203 21211.93 79.22 42878.68 47838.57 2015-07-22 21:14:37.000 203 21211.91 79.24 42878.67 47838.55 2015-07-22 21:14:38.000 203 21211.88 79.28 42878.67 47838.53 2015-07-22 21:14:39.000 203 21211.85 79.29 42878.67 47838.51 2015-07-22 21:14:40.000 203 21211.81 79.31 42878.66 47838.49 2015-07-22 21:14:41.000 203 21211.82 79.32 42878.66 47838.47 2015-07-22 21:14:42.000 203 21211.78 79.36 42878.63 47838.47 2015-07-22 21:14:43.000 203 21211.77 79.35 42878.64 47838.45 2015-07-22 21:14:44.000 203 21211.77 79.38 42878.62 47838.45 2015-07-22 21:14:45.000 203 21211.75 79.39 42878.62 47838.44 2015-07-22 21:14:46.000 203 21211.78 79.39 42878.65 47838.46 2015-07-22 21:14:47.000 203 21211.76 79.41 42878.60 47838.45 2015-07-22 21:14:48.000 203 21211.78 79.46 42878.63 47838.47 2015-07-22 21:14:49.000 203 21211.77 79.52 42878.61 47838.45 2015-07-22 21:14:50.000 203 21211.73 79.58 42878.62 47838.44 2015-07-22 21:14:51.000 203 21211.71 79.59 42878.62 47838.45 2015-07-22 21:14:52.000 203 21211.71 79.62 42878.59 47838.43 2015-07-22 21:14:53.000 203 21211.71 79.66 42878.61 47838.42 2015-07-22 21:14:54.000 203 21211.71 79.70 42878.58 47838.43 2015-07-22 21:14:55.000 203 21211.70 79.74 42878.58 47838.41 2015-07-22 21:14:56.000 203 21211.68 79.78 42878.56 47838.42 2015-07-22 21:14:57.000 203 21211.71 79.79 42878.56 47838.40 2015-07-22 21:14:58.000 203 21211.76 79.82 42878.59 47838.41 2015-07-22 21:14:59.000 203 21211.77 79.84 42878.59 47838.42 2015-07-22 21:15:00.000 203 21211.78 79.87 42878.58 47838.42 2015-07-22 21:15:01.000 203 21211.81 79.89 42878.57 47838.45 2015-07-22 21:15:02.000 203 21211.82 79.91 42878.57 47838.44 2015-07-22 21:15:03.000 203 21211.83 79.95 42878.61 47838.48 2015-07-22 21:15:04.000 203 21211.82 79.98 42878.60 47838.49 2015-07-22 21:15:05.000 203 21211.87 79.99 42878.62 47838.51 2015-07-22 21:15:06.000 203 21211.90 80.04 42878.63 47838.51 2015-07-22 21:15:07.000 203 21211.94 80.10 42878.60 47838.53 2015-07-22 21:15:08.000 203 21211.96 80.15 42878.64 47838.55 2015-07-22 21:15:09.000 203 21212.01 80.17 42878.64 47838.57 2015-07-22 21:15:10.000 203 21212.07 80.20 42878.61 47838.59 2015-07-22 21:15:11.000 203 21212.09 80.22 42878.64 47838.63 2015-07-22 21:15:12.000 203 21212.12 80.24 42878.67 47838.63 2015-07-22 21:15:13.000 203 21212.16 80.28 42878.69 47838.67 2015-07-22 21:15:14.000 203 21212.19 80.30 42878.67 47838.70 2015-07-22 21:15:15.000 203 21212.24 80.30 42878.67 47838.71 2015-07-22 21:15:16.000 203 21212.28 80.33 42878.70 47838.75 2015-07-22 21:15:17.000 203 21212.32 80.36 42878.70 47838.75 2015-07-22 21:15:18.000 203 21212.35 80.39 42878.75 47838.81 2015-07-22 21:15:19.000 203 21212.37 80.44 42878.75 47838.82 2015-07-22 21:15:20.000 203 21212.36 80.49 42878.76 47838.84 2015-07-22 21:15:21.000 203 21212.38 80.53 42878.75 47838.84 2015-07-22 21:15:22.000 203 21212.35 80.60 42878.72 47838.85 2015-07-22 21:15:23.000 203 21212.34 80.66 42878.70 47838.80 2015-07-22 21:15:24.000 203 21212.36 80.67 42878.71 47838.82 2015-07-22 21:15:25.000 203 21212.34 80.68 42878.72 47838.80 2015-07-22 21:15:26.000 203 21212.34 80.71 42878.69 47838.79 2015-07-22 21:15:27.000 203 21212.31 80.74 42878.66 47838.78 2015-07-22 21:15:28.000 203 21212.30 80.73 42878.68 47838.76 2015-07-22 21:15:29.000 203 21212.33 80.72 42878.64 47838.75 2015-07-22 21:15:30.000 203 21212.36 80.73 42878.62 47838.74 2015-07-22 21:15:31.000 203 21212.38 80.74 42878.61 47838.75 2015-07-22 21:15:32.000 203 21212.42 80.74 42878.62 47838.73 2015-07-22 21:15:33.000 203 21212.45 80.74 42878.61 47838.74 2015-07-22 21:15:34.000 203 21212.47 80.72 42878.61 47838.77 2015-07-22 21:15:35.000 203 21212.48 80.73 42878.59 47838.77 2015-07-22 21:15:36.000 203 21212.50 80.74 42878.59 47838.78 2015-07-22 21:15:37.000 203 21212.50 80.75 42878.60 47838.79 2015-07-22 21:15:38.000 203 21212.50 80.75 42878.58 47838.80 2015-07-22 21:15:39.000 203 21212.54 80.75 42878.57 47838.77 2015-07-22 21:15:40.000 203 21212.54 80.76 42878.56 47838.78 2015-07-22 21:15:41.000 203 21212.53 80.75 42878.57 47838.75 2015-07-22 21:15:42.000 203 21212.54 80.75 42878.55 47838.76 2015-07-22 21:15:43.000 203 21212.57 80.77 42878.52 47838.73 2015-07-22 21:15:44.000 203 21212.57 80.78 42878.52 47838.74 2015-07-22 21:15:45.000 203 21212.53 80.75 42878.52 47838.74 2015-07-22 21:15:46.000 203 21212.55 80.71 42878.53 47838.71 2015-07-22 21:15:47.000 203 21212.52 80.72 42878.55 47838.73 2015-07-22 21:15:48.000 203 21212.53 80.70 42878.57 47838.74 2015-07-22 21:15:49.000 203 21212.53 80.69 42878.56 47838.72 2015-07-22 21:15:50.000 203 21212.55 80.65 42878.59 47838.74 2015-07-22 21:15:51.000 203 21212.52 80.61 42878.57 47838.74 2015-07-22 21:15:52.000 203 21212.54 80.60 42878.57 47838.74 2015-07-22 21:15:53.000 203 21212.54 80.60 42878.57 47838.78 2015-07-22 21:15:54.000 203 21212.52 80.58 42878.57 47838.78 2015-07-22 21:15:55.000 203 21212.53 80.58 42878.60 47838.76 2015-07-22 21:15:56.000 203 21212.53 80.56 42878.59 47838.78 2015-07-22 21:15:57.000 203 21212.56 80.55 42878.57 47838.79 2015-07-22 21:15:58.000 203 21212.54 80.50 42878.60 47838.77 2015-07-22 21:15:59.000 203 21212.49 80.50 42878.58 47838.78 2015-07-22 21:16:00.000 203 21212.49 80.48 42878.58 47838.76 2015-07-22 21:16:01.000 203 21212.48 80.45 42878.62 47838.75 2015-07-22 21:16:02.000 203 21212.45 80.42 42878.60 47838.76 2015-07-22 21:16:03.000 203 21212.41 80.38 42878.61 47838.74 2015-07-22 21:16:04.000 203 21212.41 80.37 42878.60 47838.77 2015-07-22 21:16:05.000 203 21212.40 80.33 42878.65 47838.76 2015-07-22 21:16:06.000 203 21212.40 80.29 42878.67 47838.77 2015-07-22 21:16:07.000 203 21212.39 80.25 42878.67 47838.78 2015-07-22 21:16:08.000 203 21212.38 80.23 42878.68 47838.78 2015-07-22 21:16:09.000 203 21212.36 80.24 42878.67 47838.80 2015-07-22 21:16:10.000 203 21212.36 80.23 42878.68 47838.76 2015-07-22 21:16:11.000 203 21212.31 80.20 42878.69 47838.77 2015-07-22 21:16:12.000 203 21212.27 80.19 42878.68 47838.74 2015-07-22 21:16:13.000 203 21212.22 80.18 42878.67 47838.75 2015-07-22 21:16:14.000 203 21212.22 80.14 42878.66 47838.71 2015-07-22 21:16:15.000 203 21212.18 80.13 42878.66 47838.71 2015-07-22 21:16:16.000 203 21212.17 80.11 42878.64 47838.66 2015-07-22 21:16:17.000 203 21212.16 80.08 42878.64 47838.68 2015-07-22 21:16:18.000 203 21212.17 80.05 42878.65 47838.68 2015-07-22 21:16:19.000 203 21212.13 80.07 42878.65 47838.63 2015-07-22 21:16:20.000 203 21212.07 80.11 42878.64 47838.64 2015-07-22 21:16:21.000 203 21212.04 80.14 42878.60 47838.57 2015-07-22 21:16:22.000 203 21212.02 80.14 42878.58 47838.54 2015-07-22 21:16:23.000 203 21212.02 80.13 42878.55 47838.51 2015-07-22 21:16:24.000 203 21211.98 80.11 42878.54 47838.49 2015-07-22 21:16:25.000 203 21211.97 80.11 42878.52 47838.46 2015-07-22 21:16:26.000 203 21211.97 80.15 42878.50 47838.45 2015-07-22 21:16:27.000 203 21211.95 80.16 42878.54 47838.45 2015-07-22 21:16:28.000 203 21211.93 80.15 42878.48 47838.42 2015-07-22 21:16:29.000 203 21211.90 80.15 42878.47 47838.42 2015-07-22 21:16:30.000 203 21211.90 80.18 42878.43 47838.38 2015-07-22 21:16:31.000 203 21211.84 80.21 42878.39 47838.35 2015-07-22 21:16:32.000 203 21211.80 80.22 42878.39 47838.31 2015-07-22 21:16:33.000 203 21211.82 80.26 42878.37 47838.28 2015-07-22 21:16:34.000 203 21211.82 80.27 42878.33 47838.25 2015-07-22 21:16:35.000 203 21211.82 80.27 42878.34 47838.23 2015-07-22 21:16:36.000 203 21211.81 80.30 42878.32 47838.20 2015-07-22 21:16:37.000 203 21211.80 80.32 42878.27 47838.19 2015-07-22 21:16:38.000 203 21211.78 80.36 42878.22 47838.15 2015-07-22 21:16:39.000 203 21211.77 80.37 42878.22 47838.13 2015-07-22 21:16:40.000 203 21211.77 80.38 42878.20 47838.10 2015-07-22 21:16:41.000 203 21211.77 80.39 42878.19 47838.08 2015-07-22 21:16:42.000 203 21211.72 80.40 42878.17 47838.06 2015-07-22 21:16:43.000 203 21211.73 80.43 42878.15 47838.05 2015-07-22 21:16:44.000 203 21211.70 80.45 42878.15 47838.01 2015-07-22 21:16:45.000 203 21211.68 80.44 42878.10 47837.99 2015-07-22 21:16:46.000 203 21211.70 80.47 42878.09 47838.00 2015-07-22 21:16:47.000 203 21211.67 80.49 42878.10 47837.95 2015-07-22 21:16:48.000 203 21211.67 80.53 42878.04 47837.96 2015-07-22 21:16:49.000 203 21211.68 80.54 42878.06 47837.94 2015-07-22 21:16:50.000 203 21211.70 80.53 42878.08 47837.93 2015-07-22 21:16:51.000 203 21211.75 80.52 42878.08 47837.92 2015-07-22 21:16:52.000 203 21211.74 80.51 42878.08 47837.97 2015-07-22 21:16:53.000 203 21211.73 80.50 42878.07 47837.98 2015-07-22 21:16:54.000 203 21211.77 80.52 42878.08 47837.96 2015-07-22 21:16:55.000 203 21211.77 80.53 42878.12 47837.99 2015-07-22 21:16:56.000 203 21211.79 80.52 42878.16 47838.04 2015-07-22 21:16:57.000 203 21211.80 80.52 42878.20 47838.04 2015-07-22 21:16:58.000 203 21211.80 80.55 42878.20 47838.08 2015-07-22 21:16:59.000 203 21211.80 80.58 42878.18 47838.11 2015-07-22 21:17:00.000 203 21211.80 80.60 42878.23 47838.12 2015-07-22 21:17:01.000 203 21211.82 80.60 42878.23 47838.13 2015-07-22 21:17:02.000 203 21211.88 80.60 42878.25 47838.13 2015-07-22 21:17:03.000 203 21211.87 80.59 42878.27 47838.19 2015-07-22 21:17:04.000 203 21211.89 80.56 42878.31 47838.19 2015-07-22 21:17:05.000 203 21211.90 80.56 42878.30 47838.23 2015-07-22 21:17:06.000 203 21211.91 80.54 42878.33 47838.24 2015-07-22 21:17:07.000 203 21211.93 80.52 42878.34 47838.26 2015-07-22 21:17:08.000 203 21211.92 80.52 42878.35 47838.27 2015-07-22 21:17:09.000 203 21211.90 80.53 42878.34 47838.26 2015-07-22 21:17:10.000 203 21211.90 80.53 42878.34 47838.28 2015-07-22 21:17:11.000 203 21211.93 80.53 42878.33 47838.28 2015-07-22 21:17:12.000 203 21211.91 80.55 42878.33 47838.29 2015-07-22 21:17:13.000 203 21211.94 80.58 42878.33 47838.29 2015-07-22 21:17:14.000 203 21211.97 80.59 42878.33 47838.27 2015-07-22 21:17:15.000 203 21211.96 80.56 42878.33 47838.26 2015-07-22 21:17:16.000 203 21211.99 80.56 42878.34 47838.32 2015-07-22 21:17:17.000 203 21212.01 80.56 42878.34 47838.29 2015-07-22 21:17:18.000 203 21211.98 80.57 42878.35 47838.33 2015-07-22 21:17:19.000 203 21211.97 80.56 42878.36 47838.31 2015-07-22 21:17:20.000 203 21211.98 80.61 42878.34 47838.32 2015-07-22 21:17:21.000 203 21211.94 80.66 42878.32 47838.31 2015-07-22 21:17:22.000 203 21211.93 80.68 42878.33 47838.29 2015-07-22 21:17:23.000 203 21211.93 80.70 42878.29 47838.28 2015-07-22 21:17:24.000 203 21211.93 80.70 42878.28 47838.27 2015-07-22 21:17:25.000 203 21211.93 80.72 42878.30 47838.24 2015-07-22 21:17:26.000 203 21211.92 80.70 42878.29 47838.26 2015-07-22 21:17:27.000 203 21211.92 80.72 42878.29 47838.25 2015-07-22 21:17:28.000 203 21211.92 80.75 42878.30 47838.25 2015-07-22 21:17:29.000 203 21211.95 80.78 42878.35 47838.24 2015-07-22 21:17:30.000 203 21211.95 80.80 42878.35 47838.29 2015-07-22 21:17:31.000 203 21211.97 80.80 42878.30 47838.25 2015-07-22 21:17:32.000 203 21211.98 80.81 42878.29 47838.28 2015-07-22 21:17:33.000 203 21211.99 80.82 42878.32 47838.27 2015-07-22 21:17:34.000 203 21211.97 80.84 42878.33 47838.32 2015-07-22 21:17:35.000 203 21211.99 80.88 42878.33 47838.31 2015-07-22 21:17:36.000 203 21212.00 80.88 42878.32 47838.31 2015-07-22 21:17:37.000 203 21212.01 80.89 42878.31 47838.32 2015-07-22 21:17:38.000 203 21212.02 80.89 42878.31 47838.31 2015-07-22 21:17:39.000 203 21212.03 80.89 42878.31 47838.32 2015-07-22 21:17:40.000 203 21212.05 80.92 42878.31 47838.32 2015-07-22 21:17:41.000 203 21212.00 80.97 42878.31 47838.31 2015-07-22 21:17:42.000 203 21212.02 80.97 42878.29 47838.31 2015-07-22 21:17:43.000 203 21212.02 80.99 42878.30 47838.30 2015-07-22 21:17:44.000 203 21212.03 81.02 42878.26 47838.30 2015-07-22 21:17:45.000 203 21212.03 81.03 42878.27 47838.29 2015-07-22 21:17:46.000 203 21212.05 81.03 42878.29 47838.30 2015-07-22 21:17:47.000 203 21212.03 81.02 42878.30 47838.29 2015-07-22 21:17:48.000 203 21212.03 81.00 42878.33 47838.27 2015-07-22 21:17:49.000 203 21212.03 81.02 42878.32 47838.28 2015-07-22 21:17:50.000 203 21212.05 81.04 42878.32 47838.29 2015-07-22 21:17:51.000 203 21212.03 81.05 42878.28 47838.28 2015-07-22 21:17:52.000 203 21212.02 81.07 42878.28 47838.27 2015-07-22 21:17:53.000 203 21212.02 81.06 42878.29 47838.27 2015-07-22 21:17:54.000 203 21212.00 81.07 42878.29 47838.25 2015-07-22 21:17:55.000 203 21212.00 81.10 42878.25 47838.23 2015-07-22 21:17:56.000 203 21212.03 81.08 42878.23 47838.24 2015-07-22 21:17:57.000 203 21212.02 81.09 42878.26 47838.24 2015-07-22 21:17:58.000 203 21212.00 81.11 42878.27 47838.24 2015-07-22 21:17:59.000 203 21212.01 81.11 42878.27 47838.24 2015-07-22 21:18:00.000 203 21212.00 81.12 42878.24 47838.22 2015-07-22 21:18:01.000 203 21211.98 81.10 42878.23 47838.21 2015-07-22 21:18:02.000 203 21211.96 81.11 42878.27 47838.23 2015-07-22 21:18:03.000 203 21211.92 81.14 42878.27 47838.24 2015-07-22 21:18:04.000 203 21211.93 81.12 42878.28 47838.20 2015-07-22 21:18:05.000 203 21211.92 81.11 42878.28 47838.20 2015-07-22 21:18:06.000 203 21211.92 81.13 42878.26 47838.22 2015-07-22 21:18:07.000 203 21211.91 81.13 42878.29 47838.22 2015-07-22 21:18:08.000 203 21211.94 81.11 42878.27 47838.22 2015-07-22 21:18:09.000 203 21211.94 81.10 42878.25 47838.21 2015-07-22 21:18:10.000 203 21211.91 81.09 42878.29 47838.21 2015-07-22 21:18:11.000 203 21211.89 81.09 42878.28 47838.23 2015-07-22 21:18:12.000 203 21211.90 81.08 42878.31 47838.24 2015-07-22 21:18:13.000 203 21211.93 81.07 42878.30 47838.25 2015-07-22 21:18:14.000 203 21211.91 81.09 42878.30 47838.27 2015-07-22 21:18:15.000 203 21211.91 81.07 42878.33 47838.27 2015-07-22 21:18:16.000 203 21211.90 81.10 42878.33 47838.26 2015-07-22 21:18:17.000 203 21211.88 81.09 42878.33 47838.26 2015-07-22 21:18:18.000 203 21211.85 81.07 42878.33 47838.25 2015-07-22 21:18:19.000 203 21211.86 81.09 42878.32 47838.23 2015-07-22 21:18:20.000 203 21211.85 81.10 42878.31 47838.26 2015-07-22 21:18:21.000 203 21211.86 81.11 42878.32 47838.24 2015-07-22 21:18:22.000 203 21211.84 81.13 42878.33 47838.23 2015-07-22 21:18:23.000 203 21211.82 81.14 42878.32 47838.23 2015-07-22 21:18:24.000 203 21211.80 81.16 42878.32 47838.23 2015-07-22 21:18:25.000 203 21211.79 81.17 42878.29 47838.20 2015-07-22 21:18:26.000 203 21211.78 81.16 42878.28 47838.19 2015-07-22 21:18:27.000 203 21211.77 81.17 42878.29 47838.20 2015-07-22 21:18:28.000 203 21211.77 81.19 42878.28 47838.19 2015-07-22 21:18:29.000 203 21211.80 81.20 42878.30 47838.18 2015-07-22 21:18:30.000 203 21211.81 81.23 42878.27 47838.17 2015-07-22 21:18:31.000 203 21211.79 81.22 42878.25 47838.16 2015-07-22 21:18:32.000 203 21211.80 81.23 42878.27 47838.16 2015-07-22 21:18:33.000 203 21211.80 81.24 42878.24 47838.16 2015-07-22 21:18:34.000 203 21211.82 81.26 42878.25 47838.14 2015-07-22 21:18:35.000 203 21211.82 81.25 42878.25 47838.17 2015-07-22 21:18:36.000 203 21211.79 81.27 42878.28 47838.16 2015-07-22 21:18:37.000 203 21211.77 81.30 42878.22 47838.15 2015-07-22 21:18:38.000 203 21211.79 81.30 42878.25 47838.11 2015-07-22 21:18:39.000 203 21211.79 81.30 42878.23 47838.13 2015-07-22 21:18:40.000 203 21211.81 81.27 42878.22 47838.10 2015-07-22 21:18:41.000 203 21211.77 81.28 42878.19 47838.11 2015-07-22 21:18:42.000 203 21211.77 81.31 42878.19 47838.08 2015-07-22 21:18:43.000 203 21211.78 81.31 42878.22 47838.09 2015-07-22 21:18:44.000 203 21211.78 81.32 42878.17 47838.08 2015-07-22 21:18:45.000 203 21211.76 81.34 42878.16 47838.07 2015-07-22 21:18:46.000 203 21211.77 81.36 42878.13 47838.07 2015-07-22 21:18:47.000 203 21211.74 81.34 42878.14 47838.06 2015-07-22 21:18:48.000 203 21211.73 81.36 42878.14 47838.04 2015-07-22 21:18:49.000 203 21211.69 81.38 42878.15 47838.05 2015-07-22 21:18:50.000 203 21211.72 81.37 42878.15 47838.04 2015-07-22 21:18:51.000 203 21211.72 81.40 42878.11 47838.03 2015-07-22 21:18:52.000 203 21211.73 81.43 42878.10 47838.03 2015-07-22 21:18:53.000 203 21211.73 81.44 42878.10 47838.03 2015-07-22 21:18:54.000 203 21211.72 81.43 42878.11 47838.03 2015-07-22 21:18:55.000 203 21211.71 81.43 42878.11 47838.03 2015-07-22 21:18:56.000 203 21211.73 81.46 42878.10 47838.03 2015-07-22 21:18:57.000 203 21211.72 81.44 42878.12 47838.02 2015-07-22 21:18:58.000 203 21211.70 81.43 42878.12 47838.02 2015-07-22 21:18:59.000 203 21211.68 81.42 42878.13 47838.02 2015-07-22 21:19:00.000 203 21211.68 81.39 42878.14 47838.02 2015-07-22 21:19:01.000 203 21211.68 81.37 42878.13 47838.04 2015-07-22 21:19:02.000 203 21211.68 81.35 42878.14 47838.08 2015-07-22 21:19:03.000 203 21211.68 81.35 42878.17 47838.08 2015-07-22 21:19:04.000 203 21211.69 81.33 42878.19 47838.08 2015-07-22 21:19:05.000 203 21211.69 81.33 42878.22 47838.08 2015-07-22 21:19:06.000 203 21211.69 81.29 42878.22 47838.10 2015-07-22 21:19:07.000 203 21211.67 81.29 42878.21 47838.10 2015-07-22 21:19:08.000 203 21211.64 81.31 42878.25 47838.11 2015-07-22 21:19:09.000 203 21211.63 81.31 42878.23 47838.12 2015-07-22 21:19:10.000 203 21211.63 81.30 42878.22 47838.13 2015-07-22 21:19:11.000 203 21211.65 81.31 42878.23 47838.11 2015-07-22 21:19:12.000 203 21211.65 81.31 42878.26 47838.09 2015-07-22 21:19:13.000 203 21211.65 81.33 42878.24 47838.09 2015-07-22 21:19:14.000 203 21211.65 81.34 42878.23 47838.08 2015-07-22 21:19:15.000 203 21211.62 81.37 42878.22 47838.07 2015-07-22 21:19:16.000 203 21211.61 81.41 42878.24 47838.05 2015-07-22 21:19:17.000 203 21211.60 81.41 42878.19 47838.04 2015-07-22 21:19:18.000 203 21211.60 81.42 42878.15 47838.02 2015-07-22 21:19:19.000 203 21211.58 81.41 42878.15 47838.01 2015-07-22 21:19:20.000 203 21211.56 81.44 42878.14 47837.99 2015-07-22 21:19:21.000 203 21211.54 81.45 42878.14 47837.97 2015-07-22 21:19:22.000 203 21211.50 81.48 42878.15 47837.93 2015-07-22 21:19:23.000 203 21211.48 81.51 42878.11 47837.92 2015-07-22 21:19:24.000 203 21211.43 81.49 42878.09 47837.89 2015-07-22 21:19:25.000 203 21211.43 81.50 42878.12 47837.85 2015-07-22 21:19:26.000 203 21211.45 81.50 42878.09 47837.85 2015-07-22 21:19:27.000 203 21211.47 81.52 42878.06 47837.85 2015-07-22 21:19:28.000 203 21211.50 81.51 42878.04 47837.84 2015-07-22 21:19:29.000 203 21211.51 81.53 42878.05 47837.85 2015-07-22 21:19:30.000 203 21211.52 81.51 42878.05 47837.83 2015-07-22 21:19:31.000 203 21211.52 81.52 42878.03 47837.84 2015-07-22 21:19:32.000 203 21211.52 81.52 42878.02 47837.86 2015-07-22 21:19:33.000 203 21211.55 81.51 42878.07 47837.83 2015-07-22 21:19:34.000 203 21211.57 81.53 42878.04 47837.83 2015-07-22 21:19:35.000 203 21211.59 81.56 42878.04 47837.86 2015-07-22 21:19:36.000 203 21211.60 81.59 42878.02 47837.86 2015-07-22 21:19:37.000 203 21211.63 81.60 42878.00 47837.87 2015-07-22 21:19:38.000 203 21211.65 81.60 42877.99 47837.84 2015-07-22 21:19:39.000 203 21211.67 81.59 42877.99 47837.84 2015-07-22 21:19:40.000 203 21211.70 81.61 42877.96 47837.81 2015-07-22 21:19:41.000 203 21211.73 81.63 42878.01 47837.84 2015-07-22 21:19:42.000 203 21211.72 81.62 42877.99 47837.86 2015-07-22 21:19:43.000 203 21211.73 81.64 42878.01 47837.84 2015-07-22 21:19:44.000 203 21211.71 81.67 42878.00 47837.86 2015-07-22 21:19:45.000 203 21211.74 81.70 42877.98 47837.85 2015-07-22 21:19:46.000 203 21211.76 81.70 42877.94 47837.85 2015-07-22 21:19:47.000 203 21211.77 81.71 42877.96 47837.85 2015-07-22 21:19:48.000 203 21211.78 81.74 42877.97 47837.86 2015-07-22 21:19:49.000 203 21211.75 81.75 42877.99 47837.88 2015-07-22 21:19:50.000 203 21211.77 81.78 42877.99 47837.88 2015-07-22 21:19:51.000 203 21211.80 81.79 42878.00 47837.88 2015-07-22 21:19:52.000 203 21211.82 81.83 42878.02 47837.89 2015-07-22 21:19:53.000 203 21211.83 81.84 42878.00 47837.90 2015-07-22 21:19:54.000 203 21211.84 81.86 42878.00 47837.90 2015-07-22 21:19:55.000 203 21211.85 81.90 42877.99 47837.93 2015-07-22 21:19:56.000 203 21211.88 81.93 42877.98 47837.91 2015-07-22 21:19:57.000 203 21211.89 81.94 42877.96 47837.92 2015-07-22 21:19:58.000 203 21211.88 81.94 42877.97 47837.91 2015-07-22 21:19:59.000 203 21211.87 81.93 42877.98 47837.93 2015-07-22 21:20:00.000 203 21211.89 81.94 42877.99 47837.94 2015-07-22 21:20:01.000 203 21211.94 81.93 42877.99 47837.95 2015-07-22 21:20:02.000 203 21211.92 81.95 42877.98 47837.97 2015-07-22 21:20:03.000 203 21211.89 81.95 42877.99 47837.96 2015-07-22 21:20:04.000 203 21211.92 81.94 42878.00 47837.99 2015-07-22 21:20:05.000 203 21211.93 81.94 42878.01 47837.96 2015-07-22 21:20:06.000 203 21211.88 81.95 42878.00 47837.97 2015-07-22 21:20:07.000 203 21211.85 81.96 42878.00 47837.98 2015-07-22 21:20:08.000 203 21211.84 81.97 42878.00 47837.97 2015-07-22 21:20:09.000 203 21211.81 82.00 42877.97 47837.95 2015-07-22 21:20:10.000 203 21211.81 82.01 42877.98 47837.94 2015-07-22 21:20:11.000 203 21211.81 82.00 42878.01 47837.93 2015-07-22 21:20:12.000 203 21211.80 82.03 42877.99 47837.91 2015-07-22 21:20:13.000 203 21211.81 82.09 42877.99 47837.93 2015-07-22 21:20:14.000 203 21211.81 82.09 42877.97 47837.90 2015-07-22 21:20:15.000 203 21211.83 82.08 42877.96 47837.91 2015-07-22 21:20:16.000 203 21211.83 82.07 42877.97 47837.90 2015-07-22 21:20:17.000 203 21211.84 82.07 42877.95 47837.89 2015-07-22 21:20:18.000 203 21211.84 82.02 42877.97 47837.89 2015-07-22 21:20:19.000 203 21211.86 82.02 42877.98 47837.94 2015-07-22 21:20:20.000 203 21211.87 82.01 42878.00 47837.94 2015-07-22 21:20:21.000 203 21211.85 82.04 42878.00 47837.94 2015-07-22 21:20:22.000 203 21211.80 82.11 42877.97 47837.95 2015-07-22 21:20:23.000 203 21211.81 82.09 42877.98 47837.93 2015-07-22 21:20:24.000 203 21211.79 82.11 42877.98 47837.90 2015-07-22 21:20:25.000 203 21211.79 82.13 42877.95 47837.91 2015-07-22 21:20:26.000 203 21211.79 82.10 42877.93 47837.90 2015-07-22 21:20:27.000 203 21211.77 82.08 42877.93 47837.89 2015-07-22 21:20:28.000 203 21211.77 82.08 42877.92 47837.89 2015-07-22 21:20:29.000 203 21211.79 82.10 42877.92 47837.88 2015-07-22 21:20:30.000 203 21211.79 82.11 42877.94 47837.89 2015-07-22 21:20:31.000 203 21211.77 82.12 42877.92 47837.86 2015-07-22 21:20:32.000 203 21211.75 82.12 42877.93 47837.87 2015-07-22 21:20:33.000 203 21211.75 82.16 42877.94 47837.87 2015-07-22 21:20:34.000 203 21211.73 82.17 42877.96 47837.85 2015-07-22 21:20:35.000 203 21211.72 82.16 42877.93 47837.83 2015-07-22 21:20:36.000 203 21211.68 82.14 42877.93 47837.81 2015-07-22 21:20:37.000 203 21211.69 82.14 42877.88 47837.80 2015-07-22 21:20:38.000 203 21211.70 82.15 42877.88 47837.76 2015-07-22 21:20:39.000 203 21211.65 82.15 42877.84 47837.77 2015-07-22 21:20:40.000 203 21211.63 82.16 42877.86 47837.74 2015-07-22 21:20:41.000 203 21211.63 82.13 42877.84 47837.72 2015-07-22 21:20:42.000 203 21211.65 82.13 42877.84 47837.73 2015-07-22 21:20:43.000 203 21211.64 82.12 42877.88 47837.71 2015-07-22 21:20:44.000 203 21211.63 82.09 42877.85 47837.72 2015-07-22 21:20:45.000 203 21211.63 82.12 42877.86 47837.71 2015-07-22 21:20:46.000 203 21211.62 82.11 42877.86 47837.72 2015-07-22 21:20:47.000 203 21211.60 82.10 42877.87 47837.72 2015-07-22 21:20:48.000 203 21211.61 82.09 42877.91 47837.74 2015-07-22 21:20:49.000 203 21211.57 82.09 42877.90 47837.75 2015-07-22 21:20:50.000 203 21211.57 82.10 42877.92 47837.75 2015-07-22 21:20:51.000 203 21211.56 82.14 42877.93 47837.77 2015-07-22 21:20:52.000 203 21211.57 82.15 42877.93 47837.76 2015-07-22 21:20:53.000 203 21211.54 82.16 42877.93 47837.74 2015-07-22 21:20:54.000 203 21211.54 82.19 42877.97 47837.75 2015-07-22 21:20:55.000 203 21211.51 82.22 42877.95 47837.75 2015-07-22 21:20:56.000 203 21211.52 82.21 42877.98 47837.75 2015-07-22 21:20:57.000 203 21211.55 82.19 42877.97 47837.76 2015-07-22 21:20:58.000 203 21211.58 82.18 42877.97 47837.77 2015-07-22 21:20:59.000 203 21211.58 82.16 42877.98 47837.80 2015-07-22 21:21:00.000 203 21211.58 82.18 42877.99 47837.79 2015-07-22 21:21:01.000 203 21211.60 82.20 42877.98 47837.79 2015-07-22 21:21:02.000 203 21211.60 82.20 42877.95 47837.80 2015-07-22 21:21:03.000 203 21211.61 82.21 42877.95 47837.81 2015-07-22 21:21:04.000 203 21211.61 82.20 42877.96 47837.82 2015-07-22 21:21:05.000 203 21211.64 82.20 42878.01 47837.83 2015-07-22 21:21:06.000 203 21211.65 82.17 42878.04 47837.84 2015-07-22 21:21:07.000 203 21211.64 82.18 42878.03 47837.85 2015-07-22 21:21:08.000 203 21211.60 82.17 42878.03 47837.86 2015-07-22 21:21:09.000 203 21211.56 82.19 42878.04 47837.86 2015-07-22 21:21:10.000 203 21211.53 82.22 42878.00 47837.83 2015-07-22 21:21:11.000 203 21211.52 82.26 42877.97 47837.80 2015-07-22 21:21:12.000 203 21211.51 82.26 42877.95 47837.81 2015-07-22 21:21:13.000 203 21211.49 82.27 42877.96 47837.81 2015-07-22 21:21:14.000 203 21211.48 82.28 42877.96 47837.75 2015-07-22 21:21:15.000 203 21211.48 82.30 42877.97 47837.76 2015-07-22 21:21:16.000 203 21211.47 82.33 42877.98 47837.75 2015-07-22 21:21:17.000 203 21211.43 82.37 42877.98 47837.72 2015-07-22 21:21:18.000 203 21211.43 82.39 42877.97 47837.72 2015-07-22 21:21:19.000 203 21211.40 82.42 42877.94 47837.69 2015-07-22 21:21:20.000 203 21211.35 82.44 42877.96 47837.68 2015-07-22 21:21:21.000 203 21211.35 82.43 42877.93 47837.67 2015-07-22 21:21:22.000 203 21211.34 82.45 42877.93 47837.65 2015-07-22 21:21:23.000 203 21211.35 82.46 42877.96 47837.62 2015-07-22 21:21:24.000 203 21211.35 82.51 42877.93 47837.64 2015-07-22 21:21:25.000 203 21211.36 82.55 42877.89 47837.65 2015-07-22 21:21:26.000 203 21211.36 82.57 42877.85 47837.62 2015-07-22 21:21:27.000 203 21211.37 82.55 42877.83 47837.59 2015-07-22 21:21:28.000 203 21211.37 82.54 42877.82 47837.58 2015-07-22 21:21:29.000 203 21211.40 82.52 42877.87 47837.59 2015-07-22 21:21:30.000 203 21211.39 82.56 42877.85 47837.61 2015-07-22 21:21:31.000 203 21211.38 82.58 42877.85 47837.60 2015-07-22 21:21:32.000 203 21211.40 82.55 42877.83 47837.60 2015-07-22 21:21:33.000 203 21211.43 82.52 42877.84 47837.63 2015-07-22 21:21:34.000 203 21211.44 82.54 42877.86 47837.64 2015-07-22 21:21:35.000 203 21211.47 82.53 42877.90 47837.63 2015-07-22 21:21:36.000 203 21211.51 82.52 42877.91 47837.67 2015-07-22 21:21:37.000 203 21211.55 82.51 42877.93 47837.71 2015-07-22 21:21:38.000 203 21211.56 82.48 42877.92 47837.71 2015-07-22 21:21:39.000 203 21211.58 82.49 42877.97 47837.76 2015-07-22 21:21:40.000 203 21211.62 82.51 42877.98 47837.78 2015-07-22 21:21:41.000 203 21211.64 82.52 42877.99 47837.79 2015-07-22 21:21:42.000 203 21211.64 82.57 42877.98 47837.82 2015-07-22 21:21:43.000 203 21211.61 82.57 42878.02 47837.85 2015-07-22 21:21:44.000 203 21211.63 82.56 42878.04 47837.85 2015-07-22 21:21:45.000 203 21211.64 82.56 42878.03 47837.85 2015-07-22 21:21:46.000 203 21211.64 82.57 42878.03 47837.85 2015-07-22 21:21:47.000 203 21211.63 82.57 42878.01 47837.85 2015-07-22 21:21:48.000 203 21211.61 82.59 42877.99 47837.85 2015-07-22 21:21:49.000 203 21211.60 82.59 42878.02 47837.84 2015-07-22 21:21:50.000 203 21211.62 82.61 42877.99 47837.85 2015-07-22 21:21:51.000 203 21211.61 82.61 42877.99 47837.84 2015-07-22 21:21:52.000 203 21211.61 82.60 42878.01 47837.82 2015-07-22 21:21:53.000 203 21211.59 82.59 42877.99 47837.87 2015-07-22 21:21:54.000 203 21211.59 82.59 42878.01 47837.84 2015-07-22 21:21:55.000 203 21211.63 82.62 42878.02 47837.87 2015-07-22 21:21:56.000 203 21211.61 82.64 42878.02 47837.85 2015-07-22 21:21:57.000 203 21211.61 82.62 42878.02 47837.86 2015-07-22 21:21:58.000 203 21211.60 82.63 42878.02 47837.87 2015-07-22 21:21:59.000 203 21211.61 82.67 42878.03 47837.87 2015-07-22 21:22:00.000 203 21211.60 82.70 42878.00 47837.86 2015-07-22 21:22:01.000 203 21211.56 82.70 42878.01 47837.83 2015-07-22 21:22:02.000 203 21211.53 82.70 42878.00 47837.82 2015-07-22 21:22:03.000 203 21211.55 82.70 42878.02 47837.80 2015-07-22 21:22:04.000 203 21211.51 82.71 42878.00 47837.80 2015-07-22 21:22:05.000 203 21211.52 82.71 42878.02 47837.81 2015-07-22 21:22:06.000 203 21211.51 82.69 42878.01 47837.81 2015-07-22 21:22:07.000 203 21211.52 82.69 42877.98 47837.79 2015-07-22 21:22:08.000 203 21211.54 82.71 42878.00 47837.80 2015-07-22 21:22:09.000 203 21211.51 82.73 42877.96 47837.79 2015-07-22 21:22:10.000 203 21211.51 82.72 42877.96 47837.79 2015-07-22 21:22:11.000 203 21211.56 82.71 42877.95 47837.77 2015-07-22 21:22:12.000 203 21211.56 82.70 42877.98 47837.79 2015-07-22 21:22:13.000 203 21211.56 82.69 42877.98 47837.79 2015-07-22 21:22:14.000 203 21211.56 82.68 42877.98 47837.79 2015-07-22 21:22:15.000 203 21211.57 82.66 42878.01 47837.80 2015-07-22 21:22:16.000 203 21211.60 82.66 42878.02 47837.82 2015-07-22 21:22:17.000 203 21211.64 82.64 42878.03 47837.85 2015-07-22 21:22:18.000 203 21211.60 82.66 42878.03 47837.86 2015-07-22 21:22:19.000 203 21211.59 82.68 42878.04 47837.86 2015-07-22 21:22:20.000 203 21211.60 82.68 42878.05 47837.86 2015-07-22 21:22:21.000 203 21211.65 82.68 42878.03 47837.87 2015-07-22 21:22:22.000 203 21211.62 82.66 42878.02 47837.88 2015-07-22 21:22:23.000 203 21211.54 82.66 42878.04 47837.87 2015-07-22 21:22:24.000 203 21211.56 82.64 42878.07 47837.85 2015-07-22 21:22:25.000 203 21211.55 82.66 42878.06 47837.84 2015-07-22 21:22:26.000 203 21211.53 82.67 42878.05 47837.86 2015-07-22 21:22:27.000 203 21211.51 82.68 42878.08 47837.84 2015-07-22 21:22:28.000 203 21211.50 82.69 42878.08 47837.85 2015-07-22 21:22:29.000 203 21211.48 82.70 42878.07 47837.86 2015-07-22 21:22:30.000 203 21211.51 82.70 42878.06 47837.84 2015-07-22 21:22:31.000 203 21211.53 82.70 42878.04 47837.85 2015-07-22 21:22:32.000 203 21211.51 82.72 42878.02 47837.85 2015-07-22 21:22:33.000 203 21211.56 82.72 42878.05 47837.85 2015-07-22 21:22:34.000 203 21211.58 82.70 42878.09 47837.86 2015-07-22 21:22:35.000 203 21211.57 82.69 42878.04 47837.86 2015-07-22 21:22:36.000 203 21211.57 82.68 42878.07 47837.89 2015-07-22 21:22:37.000 203 21211.59 82.67 42878.07 47837.88 2015-07-22 21:22:38.000 203 21211.63 82.66 42878.11 47837.91 2015-07-22 21:22:39.000 203 21211.60 82.66 42878.12 47837.93 2015-07-22 21:22:40.000 203 21211.62 82.64 42878.10 47837.92 2015-07-22 21:22:41.000 203 21211.63 82.65 42878.08 47837.93 2015-07-22 21:22:42.000 203 21211.65 82.65 42878.09 47837.93 2015-07-22 21:22:43.000 203 21211.64 82.66 42878.10 47837.94 2015-07-22 21:22:44.000 203 21211.64 82.67 42878.11 47837.93 2015-07-22 21:22:45.000 203 21211.62 82.64 42878.11 47837.95 2015-07-22 21:22:46.000 203 21211.64 82.62 42878.13 47837.92 2015-07-22 21:22:47.000 203 21211.67 82.62 42878.16 47837.95 2015-07-22 21:22:48.000 203 21211.65 82.60 42878.15 47837.95 2015-07-22 21:22:49.000 203 21211.66 82.58 42878.14 47837.96 2015-07-22 21:22:50.000 203 21211.65 82.56 42878.13 47837.96 2015-07-22 21:22:51.000 203 21211.66 82.53 42878.15 47837.95 2015-07-22 21:22:52.000 203 21211.66 82.50 42878.16 47837.96 2015-07-22 21:22:53.000 203 21211.63 82.51 42878.13 47837.95 2015-07-22 21:22:54.000 203 21211.63 82.51 42878.11 47837.99 2015-07-22 21:22:55.000 203 21211.62 82.51 42878.14 47837.96 2015-07-22 21:22:56.000 203 21211.59 82.51 42878.13 47837.94 2015-07-22 21:22:57.000 203 21211.60 82.49 42878.14 47837.95 2015-07-22 21:22:58.000 203 21211.61 82.47 42878.14 47837.93 2015-07-22 21:22:59.000 203 21211.57 82.50 42878.13 47837.94 2015-07-22 21:23:00.000 203 21211.55 82.51 42878.10 47837.92 2015-07-22 21:23:01.000 203 21211.56 82.49 42878.13 47837.93 2015-07-22 21:23:02.000 203 21211.55 82.45 42878.11 47837.90 2015-07-22 21:23:03.000 203 21211.55 82.44 42878.12 47837.90 2015-07-22 21:23:04.000 203 21211.55 82.40 42878.13 47837.93 2015-07-22 21:23:05.000 203 21211.58 82.38 42878.20 47837.96 2015-07-22 21:23:06.000 203 21211.57 82.36 42878.22 47837.99 2015-07-22 21:23:07.000 203 21211.58 82.38 42878.24 47838.02 2015-07-22 21:23:08.000 203 21211.56 82.40 42878.25 47838.03 2015-07-22 21:23:09.000 203 21211.59 82.42 42878.24 47838.08 2015-07-22 21:23:10.000 203 21211.57 82.46 42878.28 47838.08 2015-07-22 21:23:11.000 203 21211.61 82.46 42878.27 47838.08 2015-07-22 21:23:12.000 203 21211.60 82.51 42878.24 47838.07 2015-07-22 21:23:13.000 203 21211.57 82.54 42878.25 47838.08 2015-07-22 21:23:14.000 203 21211.57 82.55 42878.28 47838.08 2015-07-22 21:23:15.000 203 21211.58 82.56 42878.28 47838.08 2015-07-22 21:23:16.000 203 21211.59 82.58 42878.28 47838.09 2015-07-22 21:23:17.000 203 21211.58 82.60 42878.27 47838.09 2015-07-22 21:23:18.000 203 21211.59 82.59 42878.26 47838.09 2015-07-22 21:23:19.000 203 21211.58 82.61 42878.28 47838.10 2015-07-22 21:23:20.000 203 21211.56 82.63 42878.28 47838.11 2015-07-22 21:23:21.000 203 21211.57 82.67 42878.27 47838.08 2015-07-22 21:23:22.000 203 21211.56 82.70 42878.22 47838.06 2015-07-22 21:23:23.000 203 21211.55 82.70 42878.25 47838.05 2015-07-22 21:23:24.000 203 21211.54 82.73 42878.24 47838.05 2015-07-22 21:23:25.000 203 21211.53 82.77 42878.20 47838.02 2015-07-22 21:23:26.000 203 21211.55 82.83 42878.18 47837.99 2015-07-22 21:23:27.000 203 21211.53 82.85 42878.19 47837.97 2015-07-22 21:23:28.000 203 21211.52 82.88 42878.13 47837.95 2015-07-22 21:23:29.000 203 21211.47 82.89 42878.09 47837.94 2015-07-22 21:23:30.000 203 21211.47 82.91 42878.07 47837.93 2015-07-22 21:23:31.000 203 21211.46 82.92 42878.06 47837.90 2015-07-22 21:23:32.000 203 21211.45 82.93 42878.09 47837.89 2015-07-22 21:23:33.000 203 21211.47 82.92 42878.06 47837.90 2015-07-22 21:23:34.000 203 21211.46 82.92 42878.05 47837.89 2015-07-22 21:23:35.000 203 21211.46 82.92 42878.07 47837.91 2015-07-22 21:23:36.000 203 21211.49 82.93 42878.04 47837.90 2015-07-22 21:23:37.000 203 21211.51 82.94 42878.04 47837.88 2015-07-22 21:23:38.000 203 21211.51 82.94 42878.02 47837.91 2015-07-22 21:23:39.000 203 21211.52 82.98 42878.03 47837.91 2015-07-22 21:23:40.000 203 21211.50 82.99 42878.00 47837.89 2015-07-22 21:23:41.000 203 21211.50 83.02 42877.97 47837.86 2015-07-22 21:23:42.000 203 21211.47 83.05 42877.96 47837.85 2015-07-22 21:23:43.000 203 21211.46 83.09 42877.93 47837.86 2015-07-22 21:23:44.000 203 21211.47 83.14 42877.93 47837.80 2015-07-22 21:23:45.000 203 21211.46 83.18 42877.93 47837.78 2015-07-22 21:23:46.000 203 21211.44 83.20 42877.92 47837.77 2015-07-22 21:23:47.000 203 21211.36 83.20 42877.89 47837.75 2015-07-22 21:23:48.000 203 21211.38 83.19 42877.91 47837.74 2015-07-22 21:23:49.000 203 21211.36 83.17 42877.92 47837.72 2015-07-22 21:23:50.000 203 21211.36 83.21 42877.89 47837.74 2015-07-22 21:23:51.000 203 21211.40 83.23 42877.89 47837.73 2015-07-22 21:23:52.000 203 21211.38 83.24 42877.88 47837.75 2015-07-22 21:23:53.000 203 21211.40 83.24 42877.93 47837.74 2015-07-22 21:23:54.000 203 21211.38 83.28 42877.93 47837.76 2015-07-22 21:23:55.000 203 21211.38 83.27 42877.92 47837.74 2015-07-22 21:23:56.000 203 21211.42 83.24 42877.92 47837.75 2015-07-22 21:23:57.000 203 21211.43 83.23 42877.93 47837.75 2015-07-22 21:23:58.000 203 21211.38 83.26 42877.90 47837.75 2015-07-22 21:23:59.000 203 21211.36 83.28 42877.92 47837.76 2015-07-22 21:24:00.000 203 21211.36 83.29 42877.91 47837.75 2015-07-22 21:24:01.000 203 21211.37 83.28 42877.87 47837.73 2015-07-22 21:24:02.000 203 21211.37 83.28 42877.84 47837.71 2015-07-22 21:24:03.000 203 21211.34 83.27 42877.85 47837.69 2015-07-22 21:24:04.000 203 21211.35 83.28 42877.87 47837.68 2015-07-22 21:24:05.000 203 21211.31 83.26 42877.89 47837.67 2015-07-22 21:24:06.000 203 21211.33 83.26 42877.85 47837.67 2015-07-22 21:24:07.000 203 21211.30 83.28 42877.86 47837.66 2015-07-22 21:24:08.000 203 21211.30 83.26 42877.87 47837.67 2015-07-22 21:24:09.000 203 21211.28 83.25 42877.85 47837.63 2015-07-22 21:24:10.000 203 21211.29 83.21 42877.85 47837.66 2015-07-22 21:24:11.000 203 21211.34 83.19 42877.89 47837.67 2015-07-22 21:24:12.000 203 21211.33 83.16 42877.88 47837.69 2015-07-22 21:24:13.000 203 21211.33 83.17 42877.87 47837.68 2015-07-22 21:24:14.000 203 21211.32 83.15 42877.88 47837.69 2015-07-22 21:24:15.000 203 21211.30 83.17 42877.89 47837.69 2015-07-22 21:24:16.000 203 21211.30 83.18 42877.90 47837.67 2015-07-22 21:24:17.000 203 21211.31 83.18 42877.89 47837.71 2015-07-22 21:24:18.000 203 21211.30 83.15 42877.89 47837.67 2015-07-22 21:24:19.000 203 21211.27 83.17 42877.92 47837.69 2015-07-22 21:24:20.000 203 21211.29 83.17 42877.94 47837.68 2015-07-22 21:24:21.000 203 21211.28 83.17 42877.95 47837.70 2015-07-22 21:24:22.000 203 21211.30 83.15 42877.95 47837.71 2015-07-22 21:24:23.000 203 21211.32 83.14 42877.97 47837.72 2015-07-22 21:24:24.000 203 21211.29 83.16 42877.97 47837.74 2015-07-22 21:24:25.000 203 21211.30 83.20 42877.97 47837.74 2015-07-22 21:24:26.000 203 21211.31 83.22 42877.96 47837.74 2015-07-22 21:24:27.000 203 21211.30 83.22 42877.96 47837.73 2015-07-22 21:24:28.000 203 21211.32 83.22 42877.96 47837.74 2015-07-22 21:24:29.000 203 21211.29 83.24 42877.96 47837.76 2015-07-22 21:24:30.000 203 21211.26 83.23 42877.92 47837.73 2015-07-22 21:24:31.000 203 21211.29 83.26 42877.95 47837.72 2015-07-22 21:24:32.000 203 21211.29 83.28 42877.92 47837.71 2015-07-22 21:24:33.000 203 21211.25 83.27 42877.90 47837.71 2015-07-22 21:24:34.000 203 21211.24 83.28 42877.89 47837.68 2015-07-22 21:24:35.000 203 21211.22 83.28 42877.86 47837.65 2015-07-22 21:24:36.000 203 21211.26 83.30 42877.87 47837.65 2015-07-22 21:24:37.000 203 21211.29 83.27 42877.88 47837.63 2015-07-22 21:24:38.000 203 21211.29 83.24 42877.88 47837.64 2015-07-22 21:24:39.000 203 21211.26 83.24 42877.86 47837.64 2015-07-22 21:24:40.000 203 21211.24 83.22 42877.86 47837.62 2015-07-22 21:24:41.000 203 21211.24 83.21 42877.87 47837.64 2015-07-22 21:24:42.000 203 21211.19 83.24 42877.89 47837.63 2015-07-22 21:24:43.000 203 21211.16 83.26 42877.87 47837.60 2015-07-22 21:24:44.000 203 21211.16 83.27 42877.81 47837.58 2015-07-22 21:24:45.000 203 21211.19 83.28 42877.83 47837.56 2015-07-22 21:24:46.000 203 21211.21 83.28 42877.80 47837.56 2015-07-22 21:24:47.000 203 21211.21 83.28 42877.79 47837.55 2015-07-22 21:24:48.000 203 21211.22 83.28 42877.81 47837.57 2015-07-22 21:24:49.000 203 21211.21 83.28 42877.79 47837.56 2015-07-22 21:24:50.000 203 21211.23 83.26 42877.83 47837.57 2015-07-22 21:24:51.000 203 21211.23 83.26 42877.82 47837.59 2015-07-22 21:24:52.000 203 21211.24 83.31 42877.81 47837.58 2015-07-22 21:24:53.000 203 21211.26 83.34 42877.81 47837.59 2015-07-22 21:24:54.000 203 21211.28 83.31 42877.83 47837.59 2015-07-22 21:24:55.000 203 21211.30 83.32 42877.85 47837.63 2015-07-22 21:24:56.000 203 21211.38 83.32 42877.82 47837.64 2015-07-22 21:24:57.000 203 21211.41 83.29 42877.84 47837.68 2015-07-22 21:24:58.000 203 21211.38 83.33 42877.85 47837.67 2015-07-22 21:24:59.000 203 21211.41 83.32 42877.87 47837.70 2015-07-22 21:25:00.000 203 21211.45 83.29 42877.87 47837.68 2015-07-22 21:25:01.000 203 21211.43 83.30 42877.85 47837.71 2015-07-22 21:25:02.000 203 21211.43 83.30 42877.90 47837.70 2015-07-22 21:25:03.000 203 21211.44 83.29 42877.88 47837.71 2015-07-22 21:25:04.000 203 21211.47 83.28 42877.86 47837.73 2015-07-22 21:25:05.000 203 21211.48 83.30 42877.86 47837.75 2015-07-22 21:25:06.000 203 21211.51 83.28 42877.90 47837.75 2015-07-22 21:25:07.000 203 21211.50 83.30 42877.92 47837.77 2015-07-22 21:25:08.000 203 21211.48 83.32 42877.91 47837.78 2015-07-22 21:25:09.000 203 21211.47 83.34 42877.91 47837.77 2015-07-22 21:25:10.000 203 21211.47 83.32 42877.94 47837.77 2015-07-22 21:25:11.000 203 21211.48 83.32 42877.96 47837.77 2015-07-22 21:25:12.000 203 21211.49 83.33 42877.90 47837.78 2015-07-22 21:25:13.000 203 21211.48 83.33 42877.92 47837.75 2015-07-22 21:25:14.000 203 21211.50 83.34 42877.91 47837.77 2015-07-22 21:25:15.000 203 21211.51 83.34 42877.91 47837.76 2015-07-22 21:25:16.000 203 21211.49 83.35 42877.89 47837.74 2015-07-22 21:25:17.000 203 21211.48 83.34 42877.89 47837.75 2015-07-22 21:25:18.000 203 21211.44 83.35 42877.91 47837.74 2015-07-22 21:25:19.000 203 21211.43 83.32 42877.93 47837.73 2015-07-22 21:25:20.000 203 21211.43 83.32 42877.93 47837.75 2015-07-22 21:25:21.000 203 21211.42 83.32 42877.93 47837.76 2015-07-22 21:25:22.000 203 21211.41 83.31 42877.93 47837.76 2015-07-22 21:25:23.000 203 21211.44 83.31 42877.93 47837.75 2015-07-22 21:25:24.000 203 21211.44 83.29 42877.92 47837.77 2015-07-22 21:25:25.000 203 21211.45 83.29 42877.93 47837.76 2015-07-22 21:25:26.000 203 21211.43 83.30 42877.92 47837.75 2015-07-22 21:25:27.000 203 21211.42 83.30 42877.93 47837.76 2015-07-22 21:25:28.000 203 21211.44 83.29 42877.93 47837.77 2015-07-22 21:25:29.000 203 21211.45 83.32 42877.94 47837.78 2015-07-22 21:25:30.000 203 21211.49 83.33 42877.93 47837.77 2015-07-22 21:25:31.000 203 21211.50 83.31 42877.94 47837.77 2015-07-22 21:25:32.000 203 21211.50 83.36 42877.94 47837.80 2015-07-22 21:25:33.000 203 21211.54 83.33 42877.95 47837.80 2015-07-22 21:25:34.000 203 21211.58 83.33 42877.95 47837.83 2015-07-22 21:25:35.000 203 21211.55 83.35 42877.93 47837.83 2015-07-22 21:25:36.000 203 21211.57 83.34 42877.97 47837.83 2015-07-22 21:25:37.000 203 21211.57 83.34 42877.98 47837.84 2015-07-22 21:25:38.000 203 21211.56 83.35 42878.01 47837.85 2015-07-22 21:25:39.000 203 21211.58 83.34 42877.98 47837.88 2015-07-22 21:25:40.000 203 21211.56 83.34 42878.00 47837.87 2015-07-22 21:25:41.000 203 21211.58 83.35 42877.99 47837.87 2015-07-22 21:25:42.000 203 21211.61 83.36 42877.97 47837.88 2015-07-22 21:25:43.000 203 21211.60 83.38 42877.95 47837.88 2015-07-22 21:25:44.000 203 21211.60 83.35 42877.99 47837.89 2015-07-22 21:25:45.000 203 21211.60 83.36 42877.97 47837.87 2015-07-22 21:25:46.000 203 21211.59 83.36 42877.94 47837.87 2015-07-22 21:25:47.000 203 21211.59 83.35 42877.94 47837.85 2015-07-22 21:25:48.000 203 21211.61 83.34 42877.97 47837.88 2015-07-22 21:25:49.000 203 21211.61 83.32 42877.96 47837.87 2015-07-22 21:25:50.000 203 21211.60 83.31 42877.94 47837.83 2015-07-22 21:25:51.000 203 21211.60 83.29 42877.97 47837.88 2015-07-22 21:25:52.000 203 21211.60 83.28 42877.97 47837.86 2015-07-22 21:25:53.000 203 21211.62 83.29 42877.95 47837.88 2015-07-22 21:25:54.000 203 21211.67 83.30 42877.93 47837.86 2015-07-22 21:25:55.000 203 21211.68 83.30 42877.95 47837.88 2015-07-22 21:25:56.000 203 21211.66 83.31 42877.96 47837.88 2015-07-22 21:25:57.000 203 21211.68 83.27 42877.96 47837.88 2015-07-22 21:25:58.000 203 21211.72 83.25 42877.95 47837.89 2015-07-22 21:25:59.000 203 21211.73 83.24 42877.92 47837.89 2015-07-22 21:26:00.000 203 21211.73 83.23 42877.94 47837.89 2015-07-22 21:26:01.000 203 21211.73 83.23 42877.96 47837.92 2015-07-22 21:26:02.000 203 21211.76 83.25 42877.95 47837.93 2015-07-22 21:26:03.000 203 21211.80 83.28 42877.95 47837.95 2015-07-22 21:26:04.000 203 21211.75 83.28 42877.95 47837.93 2015-07-22 21:26:05.000 203 21211.73 83.29 42877.94 47837.93 2015-07-22 21:26:06.000 203 21211.74 83.29 42877.95 47837.92 2015-07-22 21:26:07.000 203 21211.74 83.30 42877.93 47837.91 2015-07-22 21:26:08.000 203 21211.73 83.30 42877.93 47837.93 2015-07-22 21:26:09.000 203 21211.74 83.31 42877.95 47837.89 2015-07-22 21:26:10.000 203 21211.74 83.30 42877.95 47837.91 2015-07-22 21:26:11.000 203 21211.74 83.31 42877.97 47837.90 2015-07-22 21:26:12.000 203 21211.71 83.34 42877.96 47837.88 2015-07-22 21:26:13.000 203 21211.71 83.34 42877.95 47837.90 2015-07-22 21:26:14.000 203 21211.72 83.33 42877.92 47837.90 2015-07-22 21:26:15.000 203 21211.73 83.32 42877.93 47837.88 2015-07-22 21:26:16.000 203 21211.70 83.33 42877.95 47837.87 2015-07-22 21:26:17.000 203 21211.70 83.34 42877.90 47837.88 2015-07-22 21:26:18.000 203 21211.70 83.33 42877.91 47837.86 2015-07-22 21:26:19.000 203 21211.69 83.31 42877.91 47837.86 2015-07-22 21:26:20.000 203 21211.65 83.31 42877.92 47837.86 2015-07-22 21:26:21.000 203 21211.64 83.31 42877.90 47837.84 2015-07-22 21:26:22.000 203 21211.64 83.34 42877.89 47837.83 2015-07-22 21:26:23.000 203 21211.64 83.33 42877.85 47837.82 2015-07-22 21:26:24.000 203 21211.64 83.34 42877.86 47837.80 2015-07-22 21:26:25.000 203 21211.62 83.36 42877.85 47837.76 2015-07-22 21:26:26.000 203 21211.59 83.34 42877.85 47837.78 2015-07-22 21:26:27.000 203 21211.60 83.35 42877.83 47837.74 2015-07-22 21:26:28.000 203 21211.61 83.36 42877.83 47837.74 2015-07-22 21:26:29.000 203 21211.61 83.37 42877.83 47837.74 2015-07-22 21:26:30.000 203 21211.60 83.37 42877.80 47837.74 2015-07-22 21:26:31.000 203 21211.61 83.39 42877.82 47837.72 2015-07-22 21:26:32.000 203 21211.65 83.38 42877.83 47837.75 2015-07-22 21:26:33.000 203 21211.67 83.35 42877.83 47837.73 2015-07-22 21:26:34.000 203 21211.69 83.35 42877.82 47837.78 2015-07-22 21:26:35.000 203 21211.69 83.32 42877.86 47837.79 2015-07-22 21:26:36.000 203 21211.70 83.33 42877.85 47837.81 2015-07-22 21:26:37.000 203 21211.72 83.32 42877.85 47837.80 2015-07-22 21:26:38.000 203 21211.72 83.33 42877.83 47837.78 2015-07-22 21:26:39.000 203 21211.72 83.34 42877.88 47837.80 2015-07-22 21:26:40.000 203 21211.71 83.35 42877.83 47837.80 2015-07-22 21:26:41.000 203 21211.71 83.36 42877.83 47837.79 2015-07-22 21:26:42.000 203 21211.70 83.34 42877.84 47837.79 2015-07-22 21:26:43.000 203 21211.70 83.34 42877.83 47837.78 2015-07-22 21:26:44.000 203 21211.69 83.34 42877.86 47837.80 2015-07-22 21:26:45.000 203 21211.68 83.35 42877.87 47837.81 2015-07-22 21:26:46.000 203 21211.70 83.37 42877.87 47837.82 2015-07-22 21:26:47.000 203 21211.71 83.38 42877.86 47837.80 2015-07-22 21:26:48.000 203 21211.74 83.37 42877.87 47837.82 2015-07-22 21:26:49.000 203 21211.75 83.35 42877.86 47837.82 2015-07-22 21:26:50.000 203 21211.72 83.32 42877.87 47837.83 2015-07-22 21:26:51.000 203 21211.72 83.34 42877.88 47837.83 2015-07-22 21:26:52.000 203 21211.73 83.36 42877.89 47837.83 2015-07-22 21:26:53.000 203 21211.70 83.38 42877.86 47837.82 2015-07-22 21:26:54.000 203 21211.69 83.38 42877.84 47837.79 2015-07-22 21:26:55.000 203 21211.68 83.40 42877.83 47837.78 2015-07-22 21:26:56.000 203 21211.71 83.38 42877.87 47837.77 2015-07-22 21:26:57.000 203 21211.78 83.32 42877.85 47837.78 2015-07-22 21:26:58.000 203 21211.83 83.32 42877.89 47837.82 2015-07-22 21:26:59.000 203 21211.85 83.29 42877.91 47837.87 2015-07-22 21:27:00.000 203 21211.90 83.27 42877.93 47837.91 2015-07-22 21:27:01.000 203 21211.90 83.31 42877.90 47837.94 2015-07-22 21:27:02.000 203 21211.89 83.34 42877.90 47837.93 2015-07-22 21:27:03.000 203 21211.90 83.38 42877.90 47837.92 2015-07-22 21:27:04.000 203 21211.89 83.38 42877.89 47837.93 2015-07-22 21:27:05.000 203 21211.86 83.41 42877.90 47837.92 2015-07-22 21:27:06.000 203 21211.88 83.42 42877.84 47837.91 2015-07-22 21:27:07.000 203 21211.85 83.45 42877.89 47837.89 2015-07-22 21:27:08.000 203 21211.87 83.46 42877.89 47837.90 2015-07-22 21:27:09.000 203 21211.86 83.47 42877.88 47837.87 2015-07-22 21:27:10.000 203 21211.86 83.49 42877.85 47837.87 2015-07-22 21:27:11.000 203 21211.88 83.48 42877.87 47837.88 2015-07-22 21:27:12.000 203 21211.88 83.48 42877.89 47837.86 2015-07-22 21:27:13.000 203 21211.89 83.50 42877.88 47837.88 2015-07-22 21:27:14.000 203 21211.90 83.51 42877.85 47837.87 2015-07-22 21:27:15.000 203 21211.89 83.51 42877.83 47837.84 2015-07-22 21:27:16.000 203 21211.90 83.51 42877.84 47837.86 2015-07-22 21:27:17.000 203 21211.91 83.50 42877.83 47837.87 2015-07-22 21:27:18.000 203 21211.95 83.51 42877.80 47837.86 2015-07-22 21:27:19.000 203 21211.97 83.53 42877.81 47837.85 2015-07-22 21:27:20.000 203 21211.98 83.53 42877.81 47837.87 2015-07-22 21:27:21.000 203 21211.96 83.53 42877.77 47837.86 2015-07-22 21:27:22.000 203 21211.96 83.53 42877.79 47837.88 2015-07-22 21:27:23.000 203 21211.97 83.51 42877.81 47837.87 2015-07-22 21:27:24.000 203 21211.99 83.52 42877.79 47837.85 2015-07-22 21:27:25.000 203 21212.01 83.46 42877.81 47837.87 2015-07-22 21:27:26.000 203 21212.01 83.43 42877.85 47837.90 2015-07-22 21:27:27.000 203 21211.97 83.41 42877.86 47837.94 2015-07-22 21:27:28.000 203 21211.99 83.40 42877.89 47837.93 2015-07-22 21:27:29.000 203 21212.03 83.41 42877.90 47837.97 2015-07-22 21:27:30.000 203 21212.02 83.40 42877.89 47837.97 2015-07-22 21:27:31.000 203 21212.02 83.37 42877.92 47837.96 2015-07-22 21:27:32.000 203 21212.03 83.38 42877.96 47838.00 2015-07-22 21:27:33.000 203 21212.04 83.37 42877.92 47838.00 2015-07-22 21:27:34.000 203 21212.05 83.36 42877.93 47837.99 2015-07-22 21:27:35.000 203 21212.09 83.32 42877.93 47838.03 2015-07-22 21:27:36.000 203 21212.08 83.31 42877.96 47838.05 2015-07-22 21:27:37.000 203 21212.10 83.28 42877.94 47838.08 2015-07-22 21:27:38.000 203 21212.13 83.29 42877.98 47838.09 2015-07-22 21:27:39.000 203 21212.15 83.30 42878.03 47838.11 2015-07-22 21:27:40.000 203 21212.12 83.31 42878.04 47838.14 2015-07-22 21:27:41.000 203 21212.13 83.31 42878.02 47838.12 2015-07-22 21:27:42.000 203 21212.11 83.31 42878.04 47838.11 2015-07-22 21:27:43.000 203 21212.10 83.33 42878.03 47838.16 2015-07-22 21:27:44.000 203 21212.12 83.34 42877.99 47838.14 2015-07-22 21:27:45.000 203 21212.16 83.34 42878.01 47838.11 2015-07-22 21:27:46.000 203 21212.13 83.32 42878.03 47838.11 2015-07-22 21:27:47.000 203 21212.13 83.33 42878.04 47838.13 2015-07-22 21:27:48.000 203 21212.13 83.32 42877.99 47838.12 2015-07-22 21:27:49.000 203 21212.11 83.32 42878.01 47838.14 2015-07-22 21:27:50.000 203 21212.09 83.33 42877.99 47838.13 2015-07-22 21:27:51.000 203 21212.05 83.35 42877.97 47838.11 2015-07-22 21:27:52.000 203 21212.06 83.33 42877.97 47838.08 2015-07-22 21:27:53.000 203 21212.06 83.33 42877.96 47838.07 2015-07-22 21:27:54.000 203 21212.00 83.33 42877.97 47838.07 2015-07-22 21:27:55.000 203 21212.02 83.33 42877.97 47838.05 2015-07-22 21:27:56.000 203 21212.03 83.34 42877.96 47838.04 2015-07-22 21:27:57.000 203 21212.04 83.34 42877.93 47838.03 2015-07-22 21:27:58.000 203 21212.03 83.35 42877.96 47838.03 2015-07-22 21:27:59.000 203 21212.03 83.35 42877.95 47838.01 2015-07-22 21:28:00.000 203 21212.00 83.34 42877.93 47838.00 2015-07-22 21:28:01.000 203 21212.00 83.39 42877.97 47838.01 2015-07-22 21:28:02.000 203 21211.99 83.43 42877.92 47838.00 2015-07-22 21:28:03.000 203 21212.01 83.46 42877.89 47837.95 2015-07-22 21:28:04.000 203 21212.03 83.43 42877.87 47837.96 2015-07-22 21:28:05.000 203 21212.00 83.42 42877.89 47837.95 2015-07-22 21:28:06.000 203 21212.04 83.45 42877.90 47837.97 2015-07-22 21:28:07.000 203 21212.04 83.47 42877.92 47837.98 2015-07-22 21:28:08.000 203 21212.06 83.50 42877.90 47837.97 2015-07-22 21:28:09.000 203 21212.02 83.48 42877.87 47837.98 2015-07-22 21:28:10.000 203 21212.05 83.48 42877.88 47837.98 2015-07-22 21:28:11.000 203 21212.04 83.50 42877.85 47837.97 2015-07-22 21:28:12.000 203 21212.04 83.51 42877.84 47837.95 2015-07-22 21:28:13.000 203 21212.02 83.49 42877.87 47837.92 2015-07-22 21:28:14.000 203 21212.01 83.49 42877.86 47837.92 2015-07-22 21:28:15.000 203 21212.01 83.49 42877.83 47837.91 2015-07-22 21:28:16.000 203 21211.98 83.50 42877.83 47837.90 2015-07-22 21:28:17.000 203 21211.97 83.51 42877.82 47837.89 2015-07-22 21:28:18.000 203 21211.96 83.53 42877.82 47837.87 2015-07-22 21:28:19.000 203 21211.97 83.54 42877.80 47837.88 2015-07-22 21:28:20.000 203 21211.94 83.56 42877.80 47837.88 2015-07-22 21:28:21.000 203 21211.95 83.58 42877.81 47837.85 2015-07-22 21:28:22.000 203 21211.95 83.59 42877.79 47837.83 2015-07-22 21:28:23.000 203 21211.95 83.59 42877.73 47837.84 2015-07-22 21:28:24.000 203 21211.96 83.62 42877.75 47837.81 2015-07-22 21:28:25.000 203 21211.98 83.63 42877.75 47837.82 2015-07-22 21:28:26.000 203 21212.01 83.65 42877.75 47837.84 2015-07-22 21:28:27.000 203 21212.03 83.68 42877.76 47837.85 2015-07-22 21:28:28.000 203 21212.05 83.69 42877.78 47837.83 2015-07-22 21:28:29.000 203 21212.08 83.69 42877.78 47837.87 2015-07-22 21:28:30.000 203 21212.09 83.72 42877.76 47837.87 2015-07-22 21:28:31.000 203 21212.07 83.74 42877.76 47837.89 2015-07-22 21:28:32.000 203 21212.09 83.73 42877.78 47837.89 2015-07-22 21:28:33.000 203 21212.11 83.71 42877.78 47837.91 2015-07-22 21:28:34.000 203 21212.12 83.73 42877.79 47837.91 2015-07-22 21:28:35.000 203 21212.12 83.73 42877.75 47837.94 2015-07-22 21:28:36.000 203 21212.10 83.75 42877.77 47837.92 2015-07-22 21:28:37.000 203 21212.13 83.77 42877.75 47837.92 2015-07-22 21:28:38.000 203 21212.13 83.78 42877.74 47837.91 2015-07-22 21:28:39.000 203 21212.10 83.78 42877.77 47837.93 2015-07-22 21:28:40.000 203 21212.11 83.79 42877.78 47837.91 2015-07-22 21:28:41.000 203 21212.11 83.80 42877.77 47837.92 2015-07-22 21:28:42.000 203 21212.12 83.78 42877.77 47837.91 2015-07-22 21:28:43.000 203 21212.12 83.78 42877.75 47837.91 2015-07-22 21:28:44.000 203 21212.12 83.77 42877.78 47837.92 2015-07-22 21:28:45.000 203 21212.09 83.77 42877.77 47837.95 2015-07-22 21:28:46.000 203 21212.10 83.75 42877.81 47837.92 2015-07-22 21:28:47.000 203 21212.11 83.74 42877.79 47837.93 2015-07-22 21:28:48.000 203 21212.13 83.74 42877.79 47837.93 2015-07-22 21:28:49.000 203 21212.10 83.74 42877.80 47837.93 2015-07-22 21:28:50.000 203 21212.12 83.70 42877.80 47837.96 2015-07-22 21:28:51.000 203 21212.11 83.73 42877.81 47837.92 2015-07-22 21:28:52.000 203 21212.11 83.73 42877.81 47837.94 2015-07-22 21:28:53.000 203 21212.12 83.71 42877.82 47837.95 2015-07-22 21:28:54.000 203 21212.13 83.72 42877.85 47837.93 2015-07-22 21:28:55.000 203 21212.16 83.71 42877.85 47837.95 2015-07-22 21:28:56.000 203 21212.19 83.72 42877.81 47837.96 2015-07-22 21:28:57.000 203 21212.19 83.74 42877.82 47837.96 2015-07-22 21:28:58.000 203 21212.21 83.77 42877.78 47837.98 2015-07-22 21:28:59.000 203 21212.20 83.80 42877.77 47837.96 2015-07-22 21:29:00.000 203 21212.22 83.79 42877.77 47837.96 2015-07-22 21:29:01.000 203 21212.27 83.80 42877.77 47837.96 2015-07-22 21:29:02.000 203 21212.27 83.78 42877.77 47837.96 2015-07-22 21:29:03.000 203 21212.31 83.75 42877.80 47837.98 2015-07-22 21:29:04.000 203 21212.30 83.75 42877.82 47838.02 2015-07-22 21:29:05.000 203 21212.32 83.70 42877.83 47838.00 2015-07-22 21:29:06.000 203 21212.37 83.69 42877.87 47838.05 2015-07-22 21:29:07.000 203 21212.34 83.67 42877.89 47838.07 2015-07-22 21:29:08.000 203 21212.36 83.64 42877.91 47838.10 2015-07-22 21:29:09.000 203 21212.39 83.63 42877.91 47838.11 2015-07-22 21:29:10.000 203 21212.39 83.64 42877.93 47838.13 2015-07-22 21:29:11.000 203 21212.36 83.65 42877.96 47838.13 2015-07-22 21:29:12.000 203 21212.38 83.67 42877.96 47838.16 2015-07-22 21:29:13.000 203 21212.35 83.67 42877.93 47838.18 2015-07-22 21:29:14.000 203 21212.37 83.67 42877.95 47838.20 2015-07-22 21:29:15.000 203 21212.41 83.65 42877.97 47838.18 2015-07-22 21:29:16.000 203 21212.45 83.60 42878.00 47838.21 2015-07-22 21:29:17.000 203 21212.44 83.56 42878.03 47838.25 2015-07-22 21:29:18.000 203 21212.43 83.55 42878.09 47838.27 2015-07-22 21:29:19.000 203 21212.45 83.51 42878.11 47838.32 2015-07-22 21:29:20.000 203 21212.45 83.49 42878.14 47838.36 2015-07-22 21:29:21.000 203 21212.48 83.43 42878.15 47838.39 2015-07-22 21:29:22.000 203 21212.49 83.43 42878.16 47838.39 2015-07-22 21:29:23.000 203 21212.48 83.42 42878.17 47838.42 2015-07-22 21:29:24.000 203 21212.46 83.45 42878.19 47838.42 2015-07-22 21:29:25.000 203 21212.44 83.44 42878.16 47838.41 2015-07-22 21:29:26.000 203 21212.45 83.40 42878.18 47838.42 2015-07-22 21:29:27.000 203 21212.47 83.39 42878.20 47838.43 2015-07-22 21:29:28.000 203 21212.47 83.38 42878.19 47838.46 2015-07-22 21:29:29.000 203 21212.50 83.35 42878.20 47838.45 2015-07-22 21:29:30.000 203 21212.50 83.35 42878.21 47838.48 2015-07-22 21:29:31.000 203 21212.50 83.35 42878.24 47838.47 2015-07-22 21:29:32.000 203 21212.50 83.37 42878.23 47838.49 2015-07-22 21:29:33.000 203 21212.49 83.36 42878.24 47838.49 2015-07-22 21:29:34.000 203 21212.51 83.36 42878.25 47838.49 2015-07-22 21:29:35.000 203 21212.53 83.35 42878.26 47838.50 2015-07-22 21:29:36.000 203 21212.51 83.36 42878.26 47838.51 2015-07-22 21:29:37.000 203 21212.50 83.35 42878.24 47838.52 2015-07-22 21:29:38.000 203 21212.49 83.33 42878.26 47838.52 2015-07-22 21:29:39.000 203 21212.48 83.33 42878.29 47838.54 2015-07-22 21:29:40.000 203 21212.44 83.37 42878.28 47838.51 2015-07-22 21:29:41.000 203 21212.47 83.36 42878.30 47838.53 2015-07-22 21:29:42.000 203 21212.47 83.35 42878.27 47838.51 2015-07-22 21:29:43.000 203 21212.45 83.34 42878.26 47838.51 2015-07-22 21:29:44.000 203 21212.47 83.34 42878.26 47838.52 2015-07-22 21:29:45.000 203 21212.47 83.32 42878.29 47838.50 2015-07-22 21:29:46.000 203 21212.44 83.32 42878.28 47838.50 2015-07-22 21:29:47.000 203 21212.42 83.32 42878.27 47838.50 2015-07-22 21:29:48.000 203 21212.42 83.33 42878.26 47838.48 2015-07-22 21:29:49.000 203 21212.45 83.33 42878.23 47838.45 2015-07-22 21:29:50.000 203 21212.42 83.35 42878.23 47838.47 2015-07-22 21:29:51.000 203 21212.40 83.33 42878.22 47838.45 2015-07-22 21:29:52.000 203 21212.38 83.32 42878.24 47838.43 2015-07-22 21:29:53.000 203 21212.39 83.31 42878.22 47838.44 2015-07-22 21:29:54.000 203 21212.37 83.30 42878.20 47838.43 2015-07-22 21:29:55.000 203 21212.37 83.32 42878.21 47838.42 2015-07-22 21:29:56.000 203 21212.38 83.30 42878.20 47838.40 2015-07-22 21:29:57.000 203 21212.39 83.30 42878.20 47838.41 2015-07-22 21:29:58.000 203 21212.37 83.31 42878.19 47838.40 2015-07-22 21:29:59.000 203 21212.36 83.33 42878.19 47838.37 2015-07-22 21:30:00.000 203 21212.36 83.35 42878.14 47838.37 2015-07-22 21:30:01.000 203 21212.36 83.36 42878.10 47838.37 2015-07-22 21:30:02.000 203 21212.34 83.39 42878.07 47838.31 2015-07-22 21:30:03.000 203 21212.34 83.41 42878.05 47838.27 2015-07-22 21:30:04.000 203 21212.31 83.44 42878.02 47838.27 2015-07-22 21:30:05.000 203 21212.33 83.44 42878.01 47838.25 2015-07-22 21:30:06.000 203 21212.31 83.44 42878.04 47838.26 2015-07-22 21:30:07.000 203 21212.29 83.45 42878.03 47838.22 2015-07-22 21:30:08.000 203 21212.28 83.47 42877.99 47838.20 2015-07-22 21:30:09.000 203 21212.23 83.50 42878.01 47838.18 2015-07-22 21:30:10.000 203 21212.22 83.51 42878.00 47838.17 2015-07-22 21:30:11.000 203 21212.17 83.54 42878.01 47838.14 2015-07-22 21:30:12.000 203 21212.13 83.57 42877.95 47838.10 2015-07-22 21:30:13.000 203 21212.08 83.58 42877.89 47838.06 2015-07-22 21:30:14.000 203 21212.08 83.60 42877.86 47838.01 2015-07-22 21:30:15.000 203 21212.07 83.61 42877.83 47838.00 2015-07-22 21:30:16.000 203 21212.07 83.61 42877.85 47837.95 2015-07-22 21:30:17.000 203 21212.06 83.58 42877.83 47837.95 2015-07-22 21:30:18.000 203 21212.02 83.56 42877.82 47837.95 2015-07-22 21:30:19.000 203 21212.04 83.54 42877.84 47837.95 2015-07-22 21:30:20.000 203 21212.00 83.57 42877.83 47837.95 2015-07-22 21:30:21.000 203 21212.01 83.57 42877.81 47837.92 2015-07-22 21:30:22.000 203 21211.97 83.61 42877.79 47837.91 2015-07-22 21:30:23.000 203 21211.99 83.64 42877.76 47837.86 2015-07-22 21:30:24.000 203 21211.95 83.64 42877.77 47837.85 2015-07-22 21:30:25.000 203 21211.96 83.66 42877.77 47837.82 2015-07-22 21:30:26.000 203 21211.94 83.66 42877.78 47837.82 2015-07-22 21:30:27.000 203 21211.89 83.64 42877.78 47837.82 2015-07-22 21:30:28.000 203 21211.92 83.64 42877.75 47837.80 2015-07-22 21:30:29.000 203 21211.90 83.58 42877.76 47837.79 2015-07-22 21:30:30.000 203 21211.88 83.57 42877.76 47837.79 2015-07-22 21:30:31.000 203 21211.88 83.57 42877.75 47837.79 2015-07-22 21:30:32.000 203 21211.90 83.59 42877.76 47837.77 2015-07-22 21:30:33.000 203 21211.91 83.60 42877.73 47837.78 2015-07-22 21:30:34.000 203 21211.89 83.61 42877.73 47837.77 2015-07-22 21:30:35.000 203 21211.88 83.62 42877.73 47837.77 2015-07-22 21:30:36.000 203 21211.89 83.63 42877.73 47837.75 2015-07-22 21:30:37.000 203 21211.92 83.62 42877.73 47837.78 2015-07-22 21:30:38.000 203 21211.93 83.62 42877.73 47837.77 2015-07-22 21:30:39.000 203 21211.93 83.62 42877.74 47837.77 2015-07-22 21:30:40.000 203 21211.95 83.59 42877.77 47837.79 2015-07-22 21:30:41.000 203 21211.96 83.62 42877.74 47837.78 2015-07-22 21:30:42.000 203 21211.98 83.65 42877.80 47837.79 2015-07-22 21:30:43.000 203 21211.97 83.64 42877.75 47837.78 2015-07-22 21:30:44.000 203 21211.93 83.64 42877.75 47837.78 2015-07-22 21:30:45.000 203 21211.96 83.63 42877.73 47837.80 2015-07-22 21:30:46.000 203 21211.96 83.62 42877.73 47837.82 2015-07-22 21:30:47.000 203 21211.94 83.62 42877.72 47837.81 2015-07-22 21:30:48.000 203 21211.95 83.61 42877.75 47837.80 2015-07-22 21:30:49.000 203 21211.94 83.63 42877.70 47837.81 2015-07-22 21:30:50.000 203 21211.92 83.64 42877.74 47837.80 2015-07-22 21:30:51.000 203 21211.89 83.64 42877.73 47837.78 2015-07-22 21:30:52.000 203 21211.89 83.67 42877.72 47837.77 2015-07-22 21:30:53.000 203 21211.88 83.70 42877.69 47837.75 2015-07-22 21:30:54.000 203 21211.85 83.73 42877.66 47837.71 2015-07-22 21:30:55.000 203 21211.83 83.77 42877.65 47837.70 2015-07-22 21:30:56.000 203 21211.80 83.80 42877.64 47837.66 2015-07-22 21:30:57.000 203 21211.76 83.84 42877.61 47837.64 2015-07-22 21:30:58.000 203 21211.76 83.86 42877.57 47837.59 2015-07-22 21:30:59.000 203 21211.77 83.89 42877.55 47837.59 2015-07-22 21:31:00.000 203 21211.73 83.90 42877.56 47837.56 2015-07-22 21:31:01.000 203 21211.71 83.92 42877.54 47837.52 2015-07-22 21:31:02.000 203 21211.73 83.95 42877.50 47837.50 2015-07-22 21:31:03.000 203 21211.72 83.94 42877.51 47837.51 2015-07-22 21:31:04.000 203 21211.71 83.92 42877.51 47837.49 2015-07-22 21:31:05.000 203 21211.71 83.90 42877.48 47837.49 2015-07-22 21:31:06.000 203 21211.72 83.87 42877.49 47837.49 2015-07-22 21:31:07.000 203 21211.70 83.90 42877.48 47837.49 2015-07-22 21:31:08.000 203 21211.73 83.89 42877.47 47837.47 2015-07-22 21:31:09.000 203 21211.71 83.87 42877.48 47837.46 2015-07-22 21:31:10.000 203 21211.71 83.88 42877.49 47837.49 2015-07-22 21:31:11.000 203 21211.74 83.90 42877.50 47837.49 2015-07-22 21:31:12.000 203 21211.77 83.88 42877.51 47837.52 2015-07-22 21:31:13.000 203 21211.78 83.89 42877.50 47837.52 2015-07-22 21:31:14.000 203 21211.78 83.88 42877.51 47837.52 2015-07-22 21:31:15.000 203 21211.77 83.90 42877.51 47837.51 2015-07-22 21:31:16.000 203 21211.79 83.91 42877.52 47837.51 2015-07-22 21:31:17.000 203 21211.80 83.92 42877.54 47837.53 2015-07-22 21:31:18.000 203 21211.80 83.90 42877.51 47837.53 2015-07-22 21:31:19.000 203 21211.81 83.89 42877.51 47837.55 2015-07-22 21:31:20.000 203 21211.84 83.85 42877.56 47837.58 2015-07-22 21:31:21.000 203 21211.86 83.83 42877.59 47837.60 2015-07-22 21:31:22.000 203 21211.90 83.81 42877.57 47837.62 2015-07-22 21:31:23.000 203 21211.91 83.79 42877.59 47837.64 2015-07-22 21:31:24.000 203 21211.88 83.78 42877.63 47837.68 2015-07-22 21:31:25.000 203 21211.90 83.77 42877.61 47837.69 2015-07-22 21:31:26.000 203 21211.91 83.78 42877.65 47837.69 2015-07-22 21:31:27.000 203 21211.91 83.81 42877.67 47837.70 2015-07-22 21:31:28.000 203 21211.88 83.81 42877.67 47837.70 2015-07-22 21:31:29.000 203 21211.90 83.78 42877.68 47837.73 2015-07-22 21:31:30.000 203 21211.90 83.78 42877.68 47837.74 2015-07-22 21:31:31.000 203 21211.94 83.77 42877.74 47837.76 2015-07-22 21:31:32.000 203 21211.94 83.78 42877.71 47837.78 2015-07-22 21:31:33.000 203 21211.95 83.78 42877.73 47837.80 2015-07-22 21:31:34.000 203 21211.97 83.79 42877.71 47837.80 2015-07-22 21:31:35.000 203 21211.97 83.79 42877.74 47837.81 2015-07-22 21:31:36.000 203 21211.97 83.80 42877.78 47837.82 2015-07-22 21:31:37.000 203 21211.97 83.84 42877.76 47837.83 2015-07-22 21:31:38.000 203 21212.01 83.85 42877.74 47837.84 2015-07-22 21:31:39.000 203 21212.05 83.87 42877.75 47837.85 2015-07-22 21:31:40.000 203 21212.12 83.89 42877.76 47837.87 2015-07-22 21:31:41.000 203 21212.12 83.90 42877.76 47837.90 2015-07-22 21:31:42.000 203 21212.13 83.91 42877.77 47837.89 2015-07-22 21:31:43.000 203 21212.16 83.93 42877.77 47837.91 2015-07-22 21:31:44.000 203 21212.18 83.95 42877.74 47837.92 2015-07-22 21:31:45.000 203 21212.20 83.95 42877.76 47837.96 2015-07-22 21:31:46.000 203 21212.20 83.95 42877.76 47837.94 2015-07-22 21:31:47.000 203 21212.25 83.96 42877.78 47837.96 2015-07-22 21:31:48.000 203 21212.26 83.95 42877.77 47837.97 2015-07-22 21:31:49.000 203 21212.27 83.96 42877.78 47837.98 2015-07-22 21:31:50.000 203 21212.29 83.94 42877.80 47837.99 2015-07-22 21:31:51.000 203 21212.31 83.95 42877.76 47838.00 2015-07-22 21:31:52.000 203 21212.35 83.98 42877.76 47838.01 2015-07-22 21:31:53.000 203 21212.37 83.99 42877.78 47838.00 2015-07-22 21:31:54.000 203 21212.33 84.00 42877.77 47838.00 2015-07-22 21:31:55.000 203 21212.36 84.02 42877.78 47838.01 2015-07-22 21:31:56.000 203 21212.36 84.06 42877.76 47838.02 2015-07-22 21:31:57.000 203 21212.35 84.06 42877.70 47837.99 2015-07-22 21:31:58.000 203 21212.34 84.06 42877.67 47837.98 2015-07-22 21:31:59.000 203 21212.34 84.08 42877.69 47837.97 2015-07-22 21:32:00.000 203 21212.37 84.11 42877.67 47837.97 2015-07-22 21:32:01.000 203 21212.40 84.10 42877.65 47837.96 2015-07-22 21:32:02.000 203 21212.40 84.10 42877.64 47837.92 2015-07-22 21:32:03.000 203 21212.41 84.14 42877.59 47837.92 2015-07-22 21:32:04.000 203 21212.40 84.16 42877.57 47837.90 2015-07-22 21:32:05.000 203 21212.43 84.17 42877.56 47837.90 2015-07-22 21:32:06.000 203 21212.46 84.18 42877.55 47837.89 2015-07-22 21:32:07.000 203 21212.44 84.22 42877.54 47837.89 2015-07-22 21:32:08.000 203 21212.49 84.23 42877.58 47837.88 2015-07-22 21:32:09.000 203 21212.46 84.20 42877.54 47837.89 2015-07-22 21:32:10.000 203 21212.47 84.20 42877.49 47837.87 2015-07-22 21:32:11.000 203 21212.51 84.20 42877.50 47837.86 2015-07-22 21:32:12.000 203 21212.52 84.18 42877.48 47837.87 2015-07-22 21:32:13.000 203 21212.54 84.18 42877.46 47837.87 2015-07-22 21:32:14.000 203 21212.54 84.17 42877.50 47837.86 2015-07-22 21:32:15.000 203 21212.56 84.16 42877.52 47837.89 2015-07-22 21:32:16.000 203 21212.55 84.14 42877.48 47837.89 2015-07-22 21:32:17.000 203 21212.58 84.10 42877.54 47837.88 2015-07-22 21:32:18.000 203 21212.58 84.08 42877.53 47837.90 2015-07-22 21:32:19.000 203 21212.58 84.03 42877.55 47837.91 2015-07-22 21:32:20.000 203 21212.60 84.02 42877.54 47837.90 2015-07-22 21:32:21.000 203 21212.59 84.01 42877.59 47837.96 2015-07-22 21:32:22.000 203 21212.59 83.97 42877.61 47837.95 2015-07-22 21:32:23.000 203 21212.62 83.96 42877.59 47837.98 2015-07-22 21:32:24.000 203 21212.64 83.92 42877.59 47837.98 2015-07-22 21:32:25.000 203 21212.66 83.88 42877.63 47837.98 2015-07-22 21:32:26.000 203 21212.61 83.85 42877.64 47838.00 2015-07-22 21:32:27.000 203 21212.59 83.82 42877.62 47838.00 2015-07-22 21:32:28.000 203 21212.61 83.80 42877.65 47838.04 2015-07-22 21:32:29.000 203 21212.60 83.78 42877.68 47838.03 2015-07-22 21:32:30.000 203 21212.58 83.76 42877.66 47838.08 2015-07-22 21:32:31.000 203 21212.60 83.77 42877.66 47838.04 2015-07-22 21:32:32.000 203 21212.61 83.72 42877.68 47838.05 2015-07-22 21:32:33.000 203 21212.64 83.66 42877.74 47838.08 2015-07-22 21:32:34.000 203 21212.63 83.65 42877.74 47838.09 2015-07-22 21:32:35.000 203 21212.64 83.64 42877.75 47838.12 2015-07-22 21:32:36.000 203 21212.63 83.62 42877.75 47838.12 2015-07-22 21:32:37.000 203 21212.64 83.57 42877.74 47838.14 2015-07-22 21:32:38.000 203 21212.65 83.57 42877.74 47838.15 2015-07-22 21:32:39.000 203 21212.65 83.55 42877.72 47838.16 2015-07-22 21:32:40.000 203 21212.66 83.51 42877.72 47838.17 2015-07-22 21:32:41.000 203 21212.64 83.46 42877.79 47838.17 2015-07-22 21:32:42.000 203 21212.63 83.45 42877.78 47838.20 2015-07-22 21:32:43.000 203 21212.60 83.46 42877.81 47838.17 2015-07-22 21:32:44.000 203 21212.62 83.44 42877.79 47838.20 2015-07-22 21:32:45.000 203 21212.63 83.41 42877.80 47838.17 2015-07-22 21:32:46.000 203 21212.64 83.39 42877.81 47838.18 2015-07-22 21:32:47.000 203 21212.61 83.39 42877.81 47838.19 2015-07-22 21:32:48.000 203 21212.59 83.40 42877.80 47838.17 2015-07-22 21:32:49.000 203 21212.57 83.43 42877.79 47838.16 2015-07-22 21:32:50.000 203 21212.57 83.40 42877.78 47838.12 2015-07-22 21:32:51.000 203 21212.53 83.44 42877.74 47838.12 2015-07-22 21:32:52.000 203 21212.53 83.44 42877.70 47838.08 2015-07-22 21:32:53.000 203 21212.54 83.41 42877.69 47838.03 2015-07-22 21:32:54.000 203 21212.52 83.40 42877.69 47838.01 2015-07-22 21:32:55.000 203 21212.52 83.38 42877.71 47838.03 2015-07-22 21:32:56.000 203 21212.52 83.38 42877.71 47838.03 2015-07-22 21:32:57.000 203 21212.49 83.37 42877.69 47838.03 2015-07-22 21:32:58.000 203 21212.51 83.34 42877.69 47838.04 2015-07-22 21:32:59.000 203 21212.49 83.30 42877.72 47838.00 2015-07-22 21:33:00.000 203 21212.46 83.28 42877.70 47838.03 2015-07-22 21:33:01.000 203 21212.44 83.29 42877.72 47838.01 2015-07-22 21:33:02.000 203 21212.45 83.26 42877.71 47838.02 2015-07-22 21:33:03.000 203 21212.44 83.23 42877.74 47838.03 2015-07-22 21:33:04.000 203 21212.45 83.22 42877.74 47838.00 2015-07-22 21:33:05.000 203 21212.45 83.22 42877.70 47838.03 2015-07-22 21:33:06.000 203 21212.43 83.22 42877.72 47838.03 2015-07-22 21:33:07.000 203 21212.43 83.25 42877.72 47838.02 2015-07-22 21:33:08.000 203 21212.41 83.26 42877.73 47838.00 2015-07-22 21:33:09.000 203 21212.40 83.24 42877.71 47837.99 2015-07-22 21:33:10.000 203 21212.42 83.24 42877.73 47837.98 2015-07-22 21:33:11.000 203 21212.41 83.21 42877.71 47837.97 2015-07-22 21:33:12.000 203 21212.38 83.24 42877.73 47837.99 2015-07-22 21:33:13.000 203 21212.42 83.25 42877.71 47838.00 2015-07-22 21:33:14.000 203 21212.39 83.26 42877.73 47837.97 2015-07-22 21:33:15.000 203 21212.36 83.28 42877.72 47837.96 2015-07-22 21:33:16.000 203 21212.34 83.32 42877.67 47837.96 2015-07-22 21:33:17.000 203 21212.34 83.33 42877.69 47837.96 2015-07-22 21:33:18.000 203 21212.34 83.38 42877.67 47837.92 2015-07-22 21:33:19.000 203 21212.33 83.39 42877.67 47837.92 2015-07-22 21:33:20.000 203 21212.31 83.41 42877.65 47837.89 2015-07-22 21:33:21.000 203 21212.32 83.45 42877.62 47837.89 2015-07-22 21:33:22.000 203 21212.30 83.50 42877.62 47837.84 2015-07-22 21:33:23.000 203 21212.30 83.53 42877.59 47837.83 2015-07-22 21:33:24.000 203 21212.28 83.51 42877.56 47837.80 2015-07-22 21:33:25.000 203 21212.30 83.49 42877.53 47837.77 2015-07-22 21:33:26.000 203 21212.32 83.43 42877.54 47837.81 2015-07-22 21:33:27.000 203 21212.33 83.45 42877.56 47837.82 2015-07-22 21:33:28.000 203 21212.39 83.45 42877.57 47837.83 2015-07-22 21:33:29.000 203 21212.39 83.43 42877.57 47837.85 2015-07-22 21:33:30.000 203 21212.40 83.42 42877.58 47837.87 2015-07-22 21:33:31.000 203 21212.41 83.41 42877.60 47837.86 2015-07-22 21:33:32.000 203 21212.43 83.43 42877.56 47837.88 2015-07-22 21:33:33.000 203 21212.47 83.38 42877.58 47837.90 2015-07-22 21:33:34.000 203 21212.51 83.35 42877.65 47837.94 2015-07-22 21:33:35.000 203 21212.51 83.30 42877.66 47837.97 2015-07-22 21:33:36.000 203 21212.53 83.26 42877.69 47838.02 2015-07-22 21:33:37.000 203 21212.55 83.25 42877.69 47838.00 2015-07-22 21:33:38.000 203 21212.54 83.24 42877.69 47838.03 2015-07-22 21:33:39.000 203 21212.53 83.25 42877.71 47838.05 2015-07-22 21:33:40.000 203 21212.53 83.26 42877.69 47838.03 2015-07-22 21:33:41.000 203 21212.53 83.29 42877.69 47838.02 2015-07-22 21:33:42.000 203 21212.57 83.30 42877.67 47838.04 2015-07-22 21:33:43.000 203 21212.56 83.32 42877.65 47838.01 2015-07-22 21:33:44.000 203 21212.56 83.30 42877.61 47837.99 2015-07-22 21:33:45.000 203 21212.56 83.31 42877.62 47838.00 2015-07-22 21:33:46.000 203 21212.57 83.31 42877.67 47838.01 2015-07-22 21:33:47.000 203 21212.59 83.32 42877.64 47838.01 2015-07-22 21:33:48.000 203 21212.58 83.38 42877.65 47838.02 2015-07-22 21:33:49.000 203 21212.59 83.43 42877.64 47838.02 2015-07-22 21:33:50.000 203 21212.64 83.45 42877.58 47837.99 2015-07-22 21:33:51.000 203 21212.69 83.40 42877.61 47838.00 2015-07-22 21:33:52.000 203 21212.73 83.39 42877.63 47838.04 2015-07-22 21:33:53.000 203 21212.80 83.43 42877.65 47838.07 2015-07-22 21:33:54.000 203 21212.82 83.45 42877.65 47838.10 2015-07-22 21:33:55.000 203 21212.85 83.47 42877.64 47838.11 2015-07-22 21:33:56.000 203 21212.89 83.53 42877.67 47838.11 2015-07-22 21:33:57.000 203 21212.92 83.56 42877.69 47838.14 2015-07-22 21:33:58.000 203 21212.96 83.62 42877.69 47838.16 2015-07-22 21:33:59.000 203 21212.99 83.63 42877.69 47838.17 2015-07-22 21:34:00.000 203 21212.99 83.68 42877.69 47838.21 2015-07-22 21:34:01.000 203 21213.05 83.70 42877.70 47838.21 2015-07-22 21:34:02.000 203 21213.10 83.69 42877.70 47838.21 2015-07-22 21:34:03.000 203 21213.10 83.72 42877.67 47838.23 2015-07-22 21:34:04.000 203 21213.11 83.77 42877.67 47838.26 2015-07-22 21:34:05.000 203 21213.15 83.77 42877.72 47838.27 2015-07-22 21:34:06.000 203 21213.20 83.76 42877.73 47838.28 2015-07-22 21:34:07.000 203 21213.17 83.74 42877.74 47838.30 2015-07-22 21:34:08.000 203 21213.17 83.72 42877.73 47838.29 2015-07-22 21:34:09.000 203 21213.21 83.71 42877.73 47838.29 2015-07-22 21:34:10.000 203 21213.24 83.70 42877.70 47838.30 2015-07-22 21:34:11.000 203 21213.24 83.70 42877.69 47838.30 2015-07-22 21:34:12.000 203 21213.23 83.69 42877.72 47838.30 2015-07-22 21:34:13.000 203 21213.23 83.69 42877.72 47838.29 2015-07-22 21:34:14.000 203 21213.25 83.67 42877.71 47838.29 2015-07-22 21:34:15.000 203 21213.28 83.65 42877.71 47838.30 2015-07-22 21:34:16.000 203 21213.30 83.65 42877.74 47838.33 2015-07-22 21:34:17.000 203 21213.35 83.62 42877.76 47838.35 2015-07-22 21:34:18.000 203 21213.36 83.62 42877.72 47838.38 2015-07-22 21:34:19.000 203 21213.42 83.62 42877.78 47838.40 2015-07-22 21:34:20.000 203 21213.47 83.63 42877.79 47838.46 2015-07-22 21:34:21.000 203 21213.48 83.60 42877.86 47838.51 2015-07-22 21:34:22.000 203 21213.49 83.58 42877.85 47838.55 2015-07-22 21:34:23.000 203 21213.51 83.57 42877.84 47838.58 2015-07-22 21:34:24.000 203 21213.53 83.56 42877.91 47838.59 2015-07-22 21:34:25.000 203 21213.56 83.59 42877.91 47838.62 2015-07-22 21:34:26.000 203 21213.59 83.62 42877.93 47838.64 2015-07-22 21:34:27.000 203 21213.59 83.65 42877.93 47838.68 2015-07-22 21:34:28.000 203 21213.62 83.70 42877.94 47838.67 2015-07-22 21:34:29.000 203 21213.62 83.74 42877.96 47838.68 2015-07-22 21:34:30.000 203 21213.62 83.75 42877.96 47838.71 2015-07-22 21:34:31.000 203 21213.62 83.76 42877.94 47838.71 2015-07-22 21:34:32.000 203 21213.63 83.76 42877.94 47838.71 2015-07-22 21:34:33.000 203 21213.64 83.78 42877.96 47838.70 2015-07-22 21:34:34.000 203 21213.62 83.82 42877.94 47838.72 2015-07-22 21:34:35.000 203 21213.64 83.80 42877.94 47838.70 2015-07-22 21:34:36.000 203 21213.67 83.81 42877.94 47838.71 2015-07-22 21:34:37.000 203 21213.69 83.82 42877.95 47838.69 2015-07-22 21:34:38.000 203 21213.70 83.81 42877.96 47838.71 2015-07-22 21:34:39.000 203 21213.72 83.78 42877.89 47838.70 2015-07-22 21:34:40.000 203 21213.71 83.78 42877.93 47838.72 2015-07-22 21:34:41.000 203 21213.72 83.75 42877.94 47838.71 2015-07-22 21:34:42.000 203 21213.72 83.73 42877.93 47838.69 2015-07-22 21:34:43.000 203 21213.72 83.69 42877.88 47838.70 2015-07-22 21:34:44.000 203 21213.74 83.66 42877.87 47838.72 2015-07-22 21:34:45.000 203 21213.76 83.61 42877.92 47838.73 2015-07-22 21:34:46.000 203 21213.76 83.58 42877.93 47838.75 2015-07-22 21:34:47.000 203 21213.77 83.55 42877.98 47838.77 2015-07-22 21:34:48.000 203 21213.78 83.54 42878.00 47838.77 2015-07-22 21:34:49.000 203 21213.78 83.52 42878.01 47838.82 2015-07-22 21:34:50.000 203 21213.79 83.49 42878.00 47838.83 2015-07-22 21:34:51.000 203 21213.80 83.46 42878.04 47838.84 2015-07-22 21:34:52.000 203 21213.83 83.43 42878.07 47838.85 2015-07-22 21:34:53.000 203 21213.82 83.44 42878.06 47838.86 2015-07-22 21:34:54.000 203 21213.86 83.43 42878.06 47838.89 2015-07-22 21:34:55.000 203 21213.83 83.43 42878.08 47838.89 2015-07-22 21:34:56.000 203 21213.82 83.40 42878.07 47838.91 2015-07-22 21:34:57.000 203 21213.82 83.36 42878.08 47838.91 2015-07-22 21:34:58.000 203 21213.82 83.34 42878.10 47838.90 2015-07-22 21:34:59.000 203 21213.81 83.32 42878.09 47838.94 2015-07-22 21:35:00.000 203 21213.83 83.31 42878.11 47838.92 2015-07-22 21:35:01.000 203 21213.85 83.27 42878.12 47838.93 2015-07-22 21:35:02.000 203 21213.83 83.23 42878.15 47838.94 2015-07-22 21:35:03.000 203 21213.83 83.21 42878.20 47838.95 2015-07-22 21:35:04.000 203 21213.85 83.20 42878.20 47838.98 2015-07-22 21:35:05.000 203 21213.87 83.19 42878.20 47838.98 2015-07-22 21:35:06.000 203 21213.84 83.16 42878.18 47839.00 2015-07-22 21:35:07.000 203 21213.83 83.16 42878.17 47839.00 2015-07-22 21:35:08.000 203 21213.81 83.17 42878.17 47838.98 2015-07-22 21:35:09.000 203 21213.79 83.14 42878.20 47838.96 2015-07-22 21:35:10.000 203 21213.78 83.12 42878.17 47838.99 2015-07-22 21:35:11.000 203 21213.76 83.12 42878.16 47838.97 2015-07-22 21:35:12.000 203 21213.75 83.10 42878.17 47838.98 2015-07-22 21:35:13.000 203 21213.73 83.10 42878.20 47838.95 2015-07-22 21:35:14.000 203 21213.72 83.09 42878.21 47838.95 2015-07-22 21:35:15.000 203 21213.71 83.08 42878.18 47838.93 2015-07-22 21:35:16.000 203 21213.69 83.09 42878.13 47838.92 2015-07-22 21:35:17.000 203 21213.69 83.09 42878.13 47838.92 2015-07-22 21:35:18.000 203 21213.69 83.07 42878.14 47838.91 2015-07-22 21:35:19.000 203 21213.68 83.03 42878.14 47838.91 2015-07-22 21:35:20.000 203 21213.69 83.04 42878.14 47838.90 2015-07-22 21:35:21.000 203 21213.68 83.02 42878.13 47838.91 2015-07-22 21:35:22.000 203 21213.66 83.03 42878.13 47838.89 2015-07-22 21:35:23.000 203 21213.67 83.04 42878.11 47838.88 2015-07-22 21:35:24.000 203 21213.65 83.07 42878.12 47838.88 2015-07-22 21:35:25.000 203 21213.63 83.09 42878.10 47838.84 2015-07-22 21:35:26.000 203 21213.61 83.09 42878.09 47838.84 2015-07-22 21:35:27.000 203 21213.60 83.12 42878.08 47838.81 2015-07-22 21:35:28.000 203 21213.57 83.11 42878.04 47838.76 2015-07-22 21:35:29.000 203 21213.53 83.11 42878.03 47838.76 2015-07-22 21:35:30.000 203 21213.55 83.13 42877.99 47838.72 2015-07-22 21:35:31.000 203 21213.56 83.12 42878.00 47838.72 2015-07-22 21:35:32.000 203 21213.54 83.14 42878.00 47838.72 2015-07-22 21:35:33.000 203 21213.54 83.16 42877.98 47838.72 2015-07-22 21:35:34.000 203 21213.58 83.15 42877.97 47838.72 2015-07-22 21:35:35.000 203 21213.58 83.14 42877.99 47838.73 2015-07-22 21:35:36.000 203 21213.56 83.14 42877.99 47838.74 2015-07-22 21:35:37.000 203 21213.58 83.13 42878.04 47838.72 2015-07-22 21:35:38.000 203 21213.61 83.16 42878.00 47838.73 2015-07-22 21:35:39.000 203 21213.61 83.17 42878.01 47838.73 2015-07-22 21:35:40.000 203 21213.57 83.13 42878.00 47838.74 2015-07-22 21:35:41.000 203 21213.58 83.11 42878.02 47838.72 2015-07-22 21:35:42.000 203 21213.56 83.12 42878.01 47838.71 2015-07-22 21:35:43.000 203 21213.56 83.11 42878.00 47838.72 2015-07-22 21:35:44.000 203 21213.54 83.14 42878.01 47838.72 2015-07-22 21:35:45.000 203 21213.54 83.15 42878.01 47838.69 2015-07-22 21:35:46.000 203 21213.53 83.14 42878.01 47838.71 2015-07-22 21:35:47.000 203 21213.52 83.13 42878.02 47838.70 2015-07-22 21:35:48.000 203 21213.50 83.13 42878.02 47838.70 2015-07-22 21:35:49.000 203 21213.51 83.12 42878.03 47838.70 2015-07-22 21:35:50.000 203 21213.53 83.11 42878.03 47838.70 2015-07-22 21:35:51.000 203 21213.50 83.11 42878.05 47838.72 2015-07-22 21:35:52.000 203 21213.50 83.10 42878.07 47838.75 2015-07-22 21:35:53.000 203 21213.47 83.10 42878.10 47838.74 2015-07-22 21:35:54.000 203 21213.49 83.14 42878.06 47838.76 2015-07-22 21:35:55.000 203 21213.49 83.13 42878.08 47838.74 2015-07-22 21:35:56.000 203 21213.45 83.10 42878.11 47838.77 2015-07-22 21:35:57.000 203 21213.42 83.12 42878.12 47838.74 2015-07-22 21:35:58.000 203 21213.41 83.13 42878.11 47838.76 2015-07-22 21:35:59.000 203 21213.42 83.14 42878.13 47838.74 2015-07-22 21:36:00.000 203 21213.41 83.14 42878.12 47838.75 2015-07-22 21:36:01.000 203 21213.41 83.18 42878.08 47838.74 2015-07-22 21:36:02.000 203 21213.39 83.23 42878.10 47838.74 2015-07-22 21:36:03.000 203 21213.41 83.25 42878.07 47838.73 2015-07-22 21:36:04.000 203 21213.38 83.28 42878.04 47838.69 2015-07-22 21:36:05.000 203 21213.38 83.30 42878.02 47838.68 2015-07-22 21:36:06.000 203 21213.43 83.32 42878.03 47838.67 2015-07-22 21:36:07.000 203 21213.42 83.33 42878.02 47838.67 2015-07-22 21:36:08.000 203 21213.43 83.34 42878.03 47838.68 2015-07-22 21:36:09.000 203 21213.42 83.35 42878.00 47838.65 2015-07-22 21:36:10.000 203 21213.41 83.35 42878.00 47838.68 2015-07-22 21:36:11.000 203 21213.42 83.35 42878.00 47838.64 2015-07-22 21:36:12.000 203 21213.40 83.38 42878.02 47838.67 2015-07-22 21:36:13.000 203 21213.38 83.40 42878.03 47838.66 2015-07-22 21:36:14.000 203 21213.39 83.40 42877.99 47838.64 2015-07-22 21:36:15.000 203 21213.43 83.41 42877.98 47838.64 2015-07-22 21:36:16.000 203 21213.41 83.43 42877.99 47838.64 2015-07-22 21:36:17.000 203 21213.41 83.45 42877.99 47838.65 2015-07-22 21:36:18.000 203 21213.46 83.43 42878.01 47838.65 2015-07-22 21:36:19.000 203 21213.46 83.44 42878.02 47838.64 2015-07-22 21:36:20.000 203 21213.49 83.44 42877.99 47838.66 2015-07-22 21:36:21.000 203 21213.52 83.45 42878.02 47838.67 2015-07-22 21:36:22.000 203 21213.51 83.47 42878.04 47838.70 2015-07-22 21:36:23.000 203 21213.53 83.45 42878.03 47838.70 2015-07-22 21:36:24.000 203 21213.53 83.50 42878.02 47838.71 2015-07-22 21:36:25.000 203 21213.49 83.54 42878.01 47838.72 2015-07-22 21:36:26.000 203 21213.50 83.57 42878.02 47838.71 2015-07-22 21:36:27.000 203 21213.52 83.58 42878.00 47838.68 2015-07-22 21:36:28.000 203 21213.49 83.58 42877.97 47838.65 2015-07-22 21:36:29.000 203 21213.47 83.59 42877.96 47838.69 2015-07-22 21:36:30.000 203 21213.48 83.61 42877.98 47838.67 2015-07-22 21:36:31.000 203 21213.47 83.61 42878.00 47838.68 2015-07-22 21:36:32.000 203 21213.49 83.63 42877.96 47838.68 2015-07-22 21:36:33.000 203 21213.45 83.64 42877.96 47838.68 2015-07-22 21:36:34.000 203 21213.43 83.63 42877.96 47838.68 2015-07-22 21:36:35.000 203 21213.40 83.71 42877.91 47838.64 2015-07-22 21:36:36.000 203 21213.39 83.76 42877.93 47838.60 2015-07-22 21:36:37.000 203 21213.37 83.78 42877.89 47838.56 2015-07-22 21:36:38.000 203 21213.38 83.76 42877.87 47838.54 2015-07-22 21:36:39.000 203 21213.37 83.75 42877.87 47838.48 2015-07-22 21:36:40.000 203 21213.40 83.77 42877.82 47838.52 2015-07-22 21:36:41.000 203 21213.42 83.77 42877.83 47838.49 2015-07-22 21:36:42.000 203 21213.41 83.77 42877.83 47838.49 2015-07-22 21:36:43.000 203 21213.44 83.75 42877.84 47838.51 2015-07-22 21:36:44.000 203 21213.49 83.70 42877.85 47838.51 2015-07-22 21:36:45.000 203 21213.49 83.68 42877.85 47838.55 2015-07-22 21:36:46.000 203 21213.48 83.71 42877.84 47838.56 2015-07-22 21:36:47.000 203 21213.46 83.73 42877.86 47838.56 2015-07-22 21:36:48.000 203 21213.44 83.75 42877.79 47838.52 2015-07-22 21:36:49.000 203 21213.46 83.76 42877.80 47838.52 2015-07-22 21:36:50.000 203 21213.49 83.74 42877.79 47838.49 2015-07-22 21:36:51.000 203 21213.48 83.72 42877.80 47838.49 2015-07-22 21:36:52.000 203 21213.48 83.71 42877.83 47838.51 2015-07-22 21:36:53.000 203 21213.48 83.67 42877.83 47838.49 2015-07-22 21:36:54.000 203 21213.52 83.63 42877.82 47838.53 2015-07-22 21:36:55.000 203 21213.55 83.60 42877.83 47838.53 2015-07-22 21:36:56.000 203 21213.58 83.57 42877.84 47838.57 2015-07-22 21:36:57.000 203 21213.59 83.55 42877.84 47838.60 2015-07-22 21:36:58.000 203 21213.66 83.53 42877.86 47838.62 2015-07-22 21:36:59.000 203 21213.70 83.46 42877.88 47838.65 2015-07-22 21:37:00.000 203 21213.70 83.41 42877.92 47838.70 2015-07-22 21:37:01.000 203 21213.69 83.39 42877.95 47838.74 2015-07-22 21:37:02.000 203 21213.66 83.43 42877.98 47838.75 2015-07-22 21:37:03.000 203 21213.70 83.46 42877.94 47838.75 2015-07-22 21:37:04.000 203 21213.66 83.48 42877.95 47838.74 2015-07-22 21:37:05.000 203 21213.66 83.49 42877.89 47838.71 2015-07-22 21:37:06.000 203 21213.69 83.50 42877.87 47838.70 2015-07-22 21:37:07.000 203 21213.66 83.49 42877.89 47838.68 2015-07-22 21:37:08.000 203 21213.65 83.49 42877.89 47838.67 2015-07-22 21:37:09.000 203 21213.67 83.49 42877.89 47838.65 2015-07-22 21:37:10.000 203 21213.67 83.49 42877.88 47838.67 2015-07-22 21:37:11.000 203 21213.69 83.49 42877.87 47838.64 2015-07-22 21:37:12.000 203 21213.71 83.46 42877.87 47838.63 2015-07-22 21:37:13.000 203 21213.69 83.46 42877.86 47838.64 2015-07-22 21:37:14.000 203 21213.67 83.48 42877.87 47838.64 2015-07-22 21:37:15.000 203 21213.69 83.47 42877.86 47838.63 2015-07-22 21:37:16.000 203 21213.68 83.46 42877.82 47838.60 2015-07-22 21:37:17.000 203 21213.68 83.46 42877.79 47838.61 2015-07-22 21:37:18.000 203 21213.69 83.46 42877.80 47838.60 2015-07-22 21:37:19.000 203 21213.68 83.41 42877.82 47838.60 2015-07-22 21:37:20.000 203 21213.72 83.38 42877.84 47838.62 2015-07-22 21:37:21.000 203 21213.78 83.34 42877.83 47838.63 2015-07-22 21:37:22.000 203 21213.84 83.27 42877.91 47838.69 2015-07-22 21:37:23.000 203 21213.86 83.23 42877.95 47838.76 2015-07-22 21:37:24.000 203 21213.85 83.22 42877.99 47838.78 2015-07-22 21:37:25.000 203 21213.85 83.21 42877.97 47838.84 2015-07-22 21:37:26.000 203 21213.90 83.23 42877.97 47838.86 2015-07-22 21:37:27.000 203 21213.90 83.21 42878.00 47838.85 2015-07-22 21:37:28.000 203 21213.93 83.17 42878.01 47838.87 2015-07-22 21:37:29.000 203 21213.92 83.17 42878.02 47838.88 2015-07-22 21:37:30.000 203 21213.91 83.20 42878.03 47838.89 2015-07-22 21:37:31.000 203 21213.89 83.18 42878.05 47838.89 2015-07-22 21:37:32.000 203 21213.89 83.14 42878.03 47838.89 2015-07-22 21:37:33.000 203 21213.88 83.15 42878.03 47838.89 2015-07-22 21:37:34.000 203 21213.89 83.12 42878.05 47838.88 2015-07-22 21:37:35.000 203 21213.93 83.11 42878.10 47838.93 2015-07-22 21:37:36.000 203 21213.92 83.10 42878.11 47838.92 2015-07-22 21:37:37.000 203 21213.91 83.08 42878.09 47838.94 2015-07-22 21:37:38.000 203 21213.91 83.11 42878.08 47838.94 2015-07-22 21:37:39.000 203 21213.89 83.15 42878.09 47838.95 2015-07-22 21:37:40.000 203 21213.89 83.16 42878.06 47838.94 2015-07-22 21:37:41.000 203 21213.89 83.16 42878.03 47838.92 2015-07-22 21:37:42.000 203 21213.90 83.16 42878.03 47838.90 2015-07-22 21:37:43.000 203 21213.93 83.14 42878.03 47838.88 2015-07-22 21:37:44.000 203 21213.92 83.15 42878.03 47838.91 2015-07-22 21:37:45.000 203 21213.91 83.14 42878.04 47838.90 2015-07-22 21:37:46.000 203 21213.92 83.16 42878.03 47838.91 2015-07-22 21:37:47.000 203 21213.92 83.19 42877.99 47838.89 2015-07-22 21:37:48.000 203 21213.93 83.19 42878.01 47838.90 2015-07-22 21:37:49.000 203 21213.97 83.21 42878.00 47838.86 2015-07-22 21:37:50.000 203 21213.95 83.22 42877.95 47838.84 2015-07-22 21:37:51.000 203 21213.96 83.22 42877.98 47838.86 2015-07-22 21:37:52.000 203 21213.95 83.22 42877.96 47838.86 2015-07-22 21:37:53.000 203 21213.96 83.22 42877.93 47838.84 2015-07-22 21:37:54.000 203 21213.97 83.23 42877.94 47838.84 2015-07-22 21:37:55.000 203 21213.96 83.27 42877.94 47838.82 2015-07-22 21:37:56.000 203 21213.97 83.26 42877.91 47838.83 2015-07-22 21:37:57.000 203 21213.95 83.25 42877.89 47838.82 2015-07-22 21:37:58.000 203 21213.96 83.24 42877.91 47838.81 2015-07-22 21:37:59.000 203 21213.97 83.25 42877.91 47838.83 2015-07-22 21:38:00.000 203 21213.99 83.26 42877.91 47838.82 2015-07-22 21:38:01.000 203 21213.96 83.26 42877.90 47838.81 2015-07-22 21:38:02.000 203 21213.96 83.25 42877.89 47838.82 2015-07-22 21:38:03.000 203 21213.96 83.29 42877.91 47838.82 2015-07-22 21:38:04.000 203 21213.94 83.29 42877.92 47838.83 2015-07-22 21:38:05.000 203 21213.92 83.36 42877.87 47838.80 2015-07-22 21:38:06.000 203 21213.90 83.42 42877.85 47838.77 2015-07-22 21:38:07.000 203 21213.90 83.44 42877.81 47838.71 2015-07-22 21:38:08.000 203 21213.91 83.45 42877.77 47838.68 2015-07-22 21:38:09.000 203 21213.86 83.46 42877.77 47838.66 2015-07-22 21:38:10.000 203 21213.83 83.45 42877.74 47838.63 2015-07-22 21:38:11.000 203 21213.83 83.47 42877.71 47838.60 2015-07-22 21:38:12.000 203 21213.85 83.50 42877.69 47838.59 2015-07-22 21:38:13.000 203 21213.86 83.48 42877.69 47838.57 2015-07-22 21:38:14.000 203 21213.85 83.46 42877.69 47838.59 2015-07-22 21:38:15.000 203 21213.86 83.46 42877.69 47838.58 2015-07-22 21:38:16.000 203 21213.89 83.46 42877.68 47838.58 2015-07-22 21:38:17.000 203 21213.92 83.45 42877.68 47838.59 2015-07-22 21:38:18.000 203 21213.94 83.42 42877.70 47838.59 2015-07-22 21:38:19.000 203 21213.98 83.44 42877.68 47838.60 2015-07-22 21:38:20.000 203 21213.97 83.39 42877.72 47838.62 2015-07-22 21:38:21.000 203 21213.97 83.40 42877.72 47838.63 2015-07-22 21:38:22.000 203 21213.97 83.39 42877.72 47838.65 2015-07-22 21:38:23.000 203 21213.97 83.38 42877.73 47838.67 2015-07-22 21:38:24.000 203 21213.98 83.38 42877.77 47838.66 2015-07-22 21:38:25.000 203 21214.00 83.37 42877.77 47838.65 2015-07-22 21:38:26.000 203 21214.03 83.32 42877.79 47838.68 2015-07-22 21:38:27.000 203 21214.05 83.30 42877.81 47838.73 2015-07-22 21:38:28.000 203 21214.06 83.30 42877.85 47838.74 2015-07-22 21:38:29.000 203 21214.09 83.29 42877.85 47838.74 2015-07-22 21:38:30.000 203 21214.12 83.27 42877.83 47838.78 2015-07-22 21:38:31.000 203 21214.15 83.23 42877.87 47838.81 2015-07-22 21:38:32.000 203 21214.15 83.20 42877.85 47838.83 2015-07-22 21:38:33.000 203 21214.21 83.19 42877.89 47838.86 2015-07-22 21:38:34.000 203 21214.18 83.20 42877.89 47838.88 2015-07-22 21:38:35.000 203 21214.20 83.22 42877.90 47838.89 2015-07-22 21:38:36.000 203 21214.21 83.22 42877.90 47838.90 2015-07-22 21:38:37.000 203 21214.21 83.25 42877.88 47838.88 2015-07-22 21:38:38.000 203 21214.21 83.25 42877.88 47838.86 2015-07-22 21:38:39.000 203 21214.19 83.25 42877.86 47838.88 2015-07-22 21:38:40.000 203 21214.16 83.23 42877.82 47838.85 2015-07-22 21:38:41.000 203 21214.17 83.26 42877.85 47838.84 2015-07-22 21:38:42.000 203 21214.15 83.27 42877.82 47838.81 2015-07-22 21:38:43.000 203 21214.14 83.26 42877.82 47838.79 2015-07-22 21:38:44.000 203 21214.10 83.26 42877.81 47838.80 2015-07-22 21:38:45.000 203 21214.08 83.23 42877.79 47838.78 2015-07-22 21:38:46.000 203 21214.08 83.20 42877.74 47838.76 2015-07-22 21:38:47.000 203 21214.07 83.22 42877.74 47838.74 2015-07-22 21:38:48.000 203 21214.04 83.20 42877.78 47838.73 2015-07-22 21:38:49.000 203 21214.01 83.22 42877.79 47838.76 2015-07-22 21:38:50.000 203 21214.00 83.19 42877.80 47838.72 2015-07-22 21:38:51.000 203 21214.03 83.16 42877.80 47838.73 2015-07-22 21:38:52.000 203 21214.01 83.16 42877.80 47838.72 2015-07-22 21:38:53.000 203 21214.00 83.15 42877.78 47838.72 2015-07-22 21:38:54.000 203 21214.02 83.14 42877.76 47838.71 2015-07-22 21:38:55.000 203 21214.05 83.13 42877.82 47838.73 2015-07-22 21:38:56.000 203 21214.02 83.12 42877.79 47838.72 2015-07-22 21:38:57.000 203 21214.01 83.14 42877.78 47838.71 2015-07-22 21:38:58.000 203 21214.00 83.15 42877.77 47838.73 2015-07-22 21:38:59.000 203 21213.96 83.13 42877.77 47838.72 2015-07-22 21:39:00.000 203 21213.94 83.12 42877.78 47838.71 2015-07-22 21:39:01.000 203 21213.90 83.13 42877.78 47838.67 2015-07-22 21:39:02.000 203 21213.91 83.16 42877.72 47838.68 2015-07-22 21:39:03.000 203 21213.96 83.16 42877.75 47838.65 2015-07-22 21:39:04.000 203 21213.95 83.17 42877.74 47838.64 2015-07-22 21:39:05.000 203 21213.94 83.18 42877.73 47838.64 2015-07-22 21:39:06.000 203 21213.97 83.15 42877.70 47838.62 2015-07-22 21:39:07.000 203 21214.00 83.15 42877.70 47838.66 2015-07-22 21:39:08.000 203 21213.99 83.17 42877.71 47838.63 2015-07-22 21:39:09.000 203 21213.97 83.16 42877.71 47838.62 2015-07-22 21:39:10.000 203 21213.97 83.15 42877.67 47838.61 2015-07-22 21:39:11.000 203 21213.96 83.17 42877.66 47838.59 2015-07-22 21:39:12.000 203 21213.95 83.18 42877.66 47838.60 2015-07-22 21:39:13.000 203 21213.91 83.18 42877.68 47838.56 2015-07-22 21:39:14.000 203 21213.92 83.15 42877.64 47838.55 2015-07-22 21:39:15.000 203 21213.91 83.15 42877.62 47838.57 2015-07-22 21:39:16.000 203 21213.89 83.15 42877.60 47838.53 2015-07-22 21:39:17.000 203 21213.92 83.12 42877.59 47838.52 2015-07-22 21:39:18.000 203 21213.89 83.13 42877.59 47838.52 2015-07-22 21:39:19.000 203 21213.88 83.13 42877.60 47838.49 2015-07-22 21:39:20.000 203 21213.87 83.15 42877.58 47838.49 2015-07-22 21:39:21.000 203 21213.84 83.12 42877.55 47838.50 2015-07-22 21:39:22.000 203 21213.86 83.10 42877.55 47838.47 2015-07-22 21:39:23.000 203 21213.86 83.10 42877.58 47838.46 2015-07-22 21:39:24.000 203 21213.85 83.08 42877.60 47838.47 2015-07-22 21:39:25.000 203 21213.85 83.10 42877.57 47838.46 2015-07-22 21:39:26.000 203 21213.84 83.11 42877.57 47838.47 2015-07-22 21:39:27.000 203 21213.86 83.11 42877.55 47838.44 2015-07-22 21:39:28.000 203 21213.85 83.10 42877.53 47838.44 2015-07-22 21:39:29.000 203 21213.85 83.10 42877.53 47838.44 2015-07-22 21:39:30.000 203 21213.87 83.10 42877.55 47838.44 2015-07-22 21:39:31.000 203 21213.92 83.09 42877.52 47838.44 2015-07-22 21:39:32.000 203 21213.91 83.10 42877.51 47838.44 2015-07-22 21:39:33.000 203 21213.93 83.08 42877.54 47838.45 2015-07-22 21:39:34.000 203 21213.96 83.05 42877.51 47838.46 2015-07-22 21:39:35.000 203 21213.97 83.03 42877.54 47838.47 2015-07-22 21:39:36.000 203 21214.00 83.06 42877.52 47838.49 2015-07-22 21:39:37.000 203 21214.00 83.04 42877.55 47838.51 2015-07-22 21:39:38.000 203 21214.00 83.03 42877.58 47838.52 2015-07-22 21:39:39.000 203 21214.00 83.01 42877.56 47838.51 2015-07-22 21:39:40.000 203 21214.01 83.00 42877.58 47838.51 2015-07-22 21:39:41.000 203 21214.04 82.97 42877.58 47838.55 2015-07-22 21:39:42.000 203 21214.05 82.92 42877.60 47838.58 2015-07-22 21:39:43.000 203 21214.06 82.94 42877.65 47838.58 2015-07-22 21:39:44.000 203 21214.06 82.92 42877.64 47838.62 2015-07-22 21:39:45.000 203 21214.07 82.91 42877.68 47838.64 2015-07-22 21:39:46.000 203 21214.08 82.91 42877.69 47838.66 2015-07-22 21:39:47.000 203 21214.08 82.87 42877.74 47838.68 2015-07-22 21:39:48.000 203 21214.10 82.87 42877.74 47838.69 2015-07-22 21:39:49.000 203 21214.10 82.86 42877.74 47838.71 2015-07-22 21:39:50.000 203 21214.13 82.87 42877.71 47838.72 2015-07-22 21:39:51.000 203 21214.10 82.89 42877.72 47838.73 2015-07-22 21:39:52.000 203 21214.12 82.88 42877.72 47838.73 2015-07-22 21:39:53.000 203 21214.13 82.87 42877.74 47838.73 2015-07-22 21:39:54.000 203 21214.13 82.85 42877.74 47838.74 2015-07-22 21:39:55.000 203 21214.12 82.86 42877.74 47838.73 2015-07-22 21:39:56.000 203 21214.12 82.83 42877.75 47838.74 2015-07-22 21:39:57.000 203 21214.12 82.82 42877.79 47838.76 2015-07-22 21:39:58.000 203 21214.12 82.84 42877.81 47838.77 2015-07-22 21:39:59.000 203 21214.10 82.84 42877.83 47838.76 2015-07-22 21:40:00.000 203 21214.10 82.83 42877.85 47838.79 2015-07-22 21:40:01.000 203 21214.10 82.84 42877.81 47838.81 2015-07-22 21:40:02.000 203 21214.09 82.86 42877.81 47838.80 2015-07-22 21:40:03.000 203 21214.11 82.86 42877.85 47838.82 2015-07-22 21:40:04.000 203 21214.10 82.84 42877.87 47838.79 2015-07-22 21:40:05.000 203 21214.11 82.84 42877.87 47838.81 2015-07-22 21:40:06.000 203 21214.13 82.86 42877.88 47838.83 2015-07-22 21:40:07.000 203 21214.13 82.85 42877.90 47838.84 2015-07-22 21:40:08.000 203 21214.15 82.84 42877.92 47838.85 2015-07-22 21:40:09.000 203 21214.13 82.83 42877.89 47838.85 2015-07-22 21:40:10.000 203 21214.14 82.82 42877.89 47838.87 2015-07-22 21:40:11.000 203 21214.16 82.84 42877.89 47838.86 2015-07-22 21:40:12.000 203 21214.16 82.82 42877.89 47838.89 2015-07-22 21:40:13.000 203 21214.20 82.77 42877.89 47838.88 2015-07-22 21:40:14.000 203 21214.19 82.77 42877.88 47838.89 2015-07-22 21:40:15.000 203 21214.19 82.77 42877.88 47838.92 2015-07-22 21:40:16.000 203 21214.16 82.78 42877.88 47838.90 2015-07-22 21:40:17.000 203 21214.16 82.80 42877.89 47838.89 2015-07-22 21:40:18.000 203 21214.20 82.79 42877.86 47838.88 2015-07-22 21:40:19.000 203 21214.19 82.76 42877.87 47838.88 2015-07-22 21:40:20.000 203 21214.18 82.74 42877.86 47838.87 2015-07-22 21:40:21.000 203 21214.18 82.76 42877.87 47838.88 2015-07-22 21:40:22.000 203 21214.18 82.77 42877.85 47838.89 2015-07-22 21:40:23.000 203 21214.21 82.78 42877.84 47838.86 2015-07-22 21:40:24.000 203 21214.21 82.79 42877.85 47838.88 2015-07-22 21:40:25.000 203 21214.19 82.79 42877.81 47838.86 2015-07-22 21:40:26.000 203 21214.18 82.81 42877.77 47838.83 2015-07-22 21:40:27.000 203 21214.19 82.81 42877.75 47838.81 2015-07-22 21:40:28.000 203 21214.17 82.82 42877.76 47838.77 2015-07-22 21:40:29.000 203 21214.18 82.83 42877.72 47838.75 2015-07-22 21:40:30.000 203 21214.18 82.85 42877.69 47838.74 2015-07-22 21:40:31.000 203 21214.17 82.87 42877.68 47838.72 2015-07-22 21:40:32.000 203 21214.15 82.88 42877.67 47838.67 2015-07-22 21:40:33.000 203 21214.14 82.85 42877.65 47838.67 2015-07-22 21:40:34.000 203 21214.13 82.83 42877.62 47838.65 2015-07-22 21:40:35.000 203 21214.11 82.83 42877.65 47838.66 2015-07-22 21:40:36.000 203 21214.13 82.86 42877.66 47838.63 2015-07-22 21:40:37.000 203 21214.13 82.83 42877.66 47838.63 2015-07-22 21:40:38.000 203 21214.12 82.80 42877.64 47838.64 2015-07-22 21:40:39.000 203 21214.12 82.81 42877.61 47838.65 2015-07-22 21:40:40.000 203 21214.16 82.80 42877.68 47838.68 2015-07-22 21:40:41.000 203 21214.17 82.80 42877.69 47838.68 2015-07-22 21:40:42.000 203 21214.18 82.80 42877.65 47838.70 2015-07-22 21:40:43.000 203 21214.17 82.81 42877.66 47838.70 2015-07-22 21:40:44.000 203 21214.17 82.83 42877.67 47838.69 2015-07-22 21:40:45.000 203 21214.15 82.87 42877.66 47838.69 2015-07-22 21:40:46.000 203 21214.13 82.94 42877.63 47838.68 2015-07-22 21:40:47.000 203 21214.13 82.99 42877.61 47838.63 2015-07-22 21:40:48.000 203 21214.12 82.98 42877.59 47838.60 2015-07-22 21:40:49.000 203 21214.14 82.99 42877.53 47838.59 2015-07-22 21:40:50.000 203 21214.14 83.00 42877.54 47838.57 2015-07-22 21:40:51.000 203 21214.15 82.97 42877.54 47838.54 2015-07-22 21:40:52.000 203 21214.14 82.96 42877.55 47838.55 2015-07-22 21:40:53.000 203 21214.12 82.96 42877.56 47838.56 2015-07-22 21:40:54.000 203 21214.15 82.94 42877.54 47838.55 2015-07-22 21:40:55.000 203 21214.12 82.96 42877.52 47838.55 2015-07-22 21:40:56.000 203 21214.12 82.94 42877.50 47838.54 2015-07-22 21:40:57.000 203 21214.10 82.95 42877.52 47838.53 2015-07-22 21:40:58.000 203 21214.09 82.96 42877.52 47838.54 2015-07-22 21:40:59.000 203 21214.11 82.98 42877.53 47838.54 2015-07-22 21:41:00.000 203 21214.10 82.98 42877.52 47838.55 2015-07-22 21:41:01.000 203 21214.14 82.99 42877.50 47838.54 2015-07-22 21:41:02.000 203 21214.14 82.99 42877.51 47838.54 2015-07-22 21:41:03.000 203 21214.12 83.00 42877.48 47838.56 2015-07-22 21:41:04.000 203 21214.14 83.00 42877.51 47838.53 2015-07-22 21:41:05.000 203 21214.14 82.98 42877.51 47838.53 2015-07-22 21:41:06.000 203 21214.16 82.99 42877.49 47838.55 2015-07-22 21:41:07.000 203 21214.17 82.99 42877.49 47838.57 2015-07-22 21:41:08.000 203 21214.18 82.99 42877.53 47838.55 2015-07-22 21:41:09.000 203 21214.17 82.98 42877.54 47838.58 2015-07-22 21:41:10.000 203 21214.19 82.97 42877.52 47838.58 2015-07-22 21:41:11.000 203 21214.20 82.94 42877.54 47838.59 2015-07-22 21:41:12.000 203 21214.21 82.93 42877.56 47838.58 2015-07-22 21:41:13.000 203 21214.20 82.94 42877.55 47838.61 2015-07-22 21:41:14.000 203 21214.21 82.96 42877.54 47838.61 2015-07-22 21:41:15.000 203 21214.21 82.96 42877.53 47838.62 2015-07-22 21:41:16.000 203 21214.21 82.94 42877.54 47838.62 2015-07-22 21:41:17.000 203 21214.24 82.92 42877.54 47838.64 2015-07-22 21:41:18.000 203 21214.22 82.93 42877.56 47838.63 2015-07-22 21:41:19.000 203 21214.22 82.93 42877.57 47838.63 2015-07-22 21:41:20.000 203 21214.22 82.93 42877.56 47838.64 2015-07-22 21:41:21.000 203 21214.24 82.92 42877.55 47838.65 2015-07-22 21:41:22.000 203 21214.23 82.93 42877.59 47838.66 2015-07-22 21:41:23.000 203 21214.24 82.93 42877.61 47838.64 2015-07-22 21:41:24.000 203 21214.25 82.91 42877.61 47838.65 2015-07-22 21:41:25.000 203 21214.24 82.88 42877.64 47838.66 2015-07-22 21:41:26.000 203 21214.26 82.85 42877.61 47838.65 2015-07-22 21:41:27.000 203 21214.35 82.79 42877.63 47838.67 2015-07-22 21:41:28.000 203 21214.41 82.74 42877.68 47838.72 2015-07-22 21:41:29.000 203 21214.42 82.71 42877.71 47838.78 2015-07-22 21:41:30.000 203 21214.44 82.71 42877.72 47838.84 2015-07-22 21:41:31.000 203 21214.45 82.71 42877.73 47838.84 2015-07-22 21:41:32.000 203 21214.45 82.73 42877.71 47838.86 2015-07-22 21:41:33.000 203 21214.46 82.72 42877.65 47838.86 2015-07-22 21:41:34.000 203 21214.45 82.73 42877.64 47838.85 2015-07-22 21:41:35.000 203 21214.45 82.73 42877.65 47838.87 2015-07-22 21:41:36.000 203 21214.49 82.73 42877.62 47838.84 2015-07-22 21:41:37.000 203 21214.49 82.75 42877.58 47838.82 2015-07-22 21:41:38.000 203 21214.50 82.75 42877.61 47838.84 2015-07-22 21:41:39.000 203 21214.54 82.74 42877.62 47838.87 2015-07-22 21:41:40.000 203 21214.55 82.74 42877.62 47838.86 2015-07-22 21:41:41.000 203 21214.54 82.75 42877.64 47838.89 2015-07-22 21:41:42.000 203 21214.53 82.79 42877.64 47838.87 2015-07-22 21:41:43.000 203 21214.50 82.82 42877.61 47838.85 2015-07-22 21:41:44.000 203 21214.50 82.80 42877.59 47838.83 2015-07-22 21:41:45.000 203 21214.48 82.80 42877.59 47838.81 2015-07-22 21:41:46.000 203 21214.47 82.81 42877.56 47838.80 2015-07-22 21:41:47.000 203 21214.46 82.83 42877.56 47838.79 2015-07-22 21:41:48.000 203 21214.47 82.84 42877.55 47838.78 2015-07-22 21:41:49.000 203 21214.48 82.85 42877.53 47838.79 2015-07-22 21:41:50.000 203 21214.45 82.86 42877.54 47838.78 2015-07-22 21:41:51.000 203 21214.43 82.86 42877.53 47838.73 2015-07-22 21:41:52.000 203 21214.45 82.87 42877.52 47838.73 2015-07-22 21:41:53.000 203 21214.46 82.87 42877.50 47838.70 2015-07-22 21:41:54.000 203 21214.42 82.91 42877.47 47838.68 2015-07-22 21:41:55.000 203 21214.41 82.91 42877.44 47838.67 2015-07-22 21:41:56.000 203 21214.39 82.87 42877.49 47838.65 2015-07-22 21:41:57.000 203 21214.37 82.88 42877.49 47838.63 2015-07-22 21:41:58.000 203 21214.34 82.90 42877.46 47838.62 2015-07-22 21:41:59.000 203 21214.29 82.91 42877.43 47838.60 2015-07-22 21:42:00.000 203 21214.28 82.89 42877.44 47838.60 2015-07-22 21:42:01.000 203 21214.26 82.91 42877.42 47838.57 2015-07-22 21:42:02.000 203 21214.27 82.92 42877.44 47838.56 2015-07-22 21:42:03.000 203 21214.26 82.92 42877.44 47838.56 2015-07-22 21:42:04.000 203 21214.24 82.93 42877.45 47838.56 2015-07-22 21:42:05.000 203 21214.26 82.94 42877.42 47838.57 2015-07-22 21:42:06.000 203 21214.27 82.92 42877.37 47838.54 2015-07-22 21:42:07.000 203 21214.26 82.92 42877.39 47838.57 2015-07-22 21:42:08.000 203 21214.29 82.91 42877.38 47838.54 2015-07-22 21:42:09.000 203 21214.26 82.90 42877.37 47838.55 2015-07-22 21:42:10.000 203 21214.26 82.88 42877.41 47838.56 2015-07-22 21:42:11.000 203 21214.29 82.86 42877.39 47838.55 2015-07-22 21:42:12.000 203 21214.27 82.87 42877.42 47838.59 2015-07-22 21:42:13.000 203 21214.25 82.86 42877.44 47838.61 2015-07-22 21:42:14.000 203 21214.27 82.86 42877.45 47838.61 2015-07-22 21:42:15.000 203 21214.28 82.82 42877.45 47838.61 2015-07-22 21:42:16.000 203 21214.30 82.83 42877.46 47838.62 2015-07-22 21:42:17.000 203 21214.33 82.83 42877.49 47838.66 2015-07-22 21:42:18.000 203 21214.35 82.81 42877.52 47838.68 2015-07-22 21:42:19.000 203 21214.35 82.79 42877.55 47838.72 2015-07-22 21:42:20.000 203 21214.37 82.81 42877.54 47838.70 2015-07-22 21:42:21.000 203 21214.37 82.81 42877.59 47838.76 2015-07-22 21:42:22.000 203 21214.39 82.80 42877.58 47838.74 2015-07-22 21:42:23.000 203 21214.40 82.82 42877.55 47838.76 2015-07-22 21:42:24.000 203 21214.38 82.82 42877.55 47838.79 2015-07-22 21:42:25.000 203 21214.36 82.84 42877.56 47838.77 2015-07-22 21:42:26.000 203 21214.40 82.86 42877.61 47838.78 2015-07-22 21:42:27.000 203 21214.43 82.86 42877.61 47838.79 2015-07-22 21:42:28.000 203 21214.40 82.88 42877.61 47838.78 2015-07-22 21:42:29.000 203 21214.40 82.87 42877.61 47838.78 2015-07-22 21:42:30.000 203 21214.41 82.89 42877.56 47838.78 2015-07-22 21:42:31.000 203 21214.37 82.90 42877.56 47838.78 2015-07-22 21:42:32.000 203 21214.43 82.87 42877.57 47838.77 2015-07-22 21:42:33.000 203 21214.40 82.87 42877.56 47838.79 2015-07-22 21:42:34.000 203 21214.37 82.88 42877.58 47838.79 2015-07-22 21:42:35.000 203 21214.41 82.85 42877.59 47838.78 2015-07-22 21:42:36.000 203 21214.39 82.87 42877.57 47838.78 2015-07-22 21:42:37.000 203 21214.38 82.89 42877.57 47838.78 2015-07-22 21:42:38.000 203 21214.41 82.91 42877.57 47838.76 2015-07-22 21:42:39.000 203 21214.42 82.92 42877.59 47838.75 2015-07-22 21:42:40.000 203 21214.41 82.94 42877.57 47838.76 2015-07-22 21:42:41.000 203 21214.41 82.93 42877.59 47838.75 2015-07-22 21:42:42.000 203 21214.44 82.92 42877.57 47838.76 2015-07-22 21:42:43.000 203 21214.44 82.93 42877.56 47838.75 2015-07-22 21:42:44.000 203 21214.41 82.96 42877.54 47838.73 2015-07-22 21:42:45.000 203 21214.40 82.97 42877.51 47838.73 2015-07-22 21:42:46.000 203 21214.41 83.02 42877.52 47838.75 2015-07-22 21:42:47.000 203 21214.38 83.03 42877.51 47838.71 2015-07-22 21:42:48.000 203 21214.38 83.02 42877.52 47838.69 2015-07-22 21:42:49.000 203 21214.37 83.04 42877.52 47838.69 2015-07-22 21:42:50.000 203 21214.38 83.02 42877.50 47838.69 2015-07-22 21:42:51.000 203 21214.37 83.04 42877.48 47838.67 2015-07-22 21:42:52.000 203 21214.36 83.02 42877.49 47838.67 2015-07-22 21:42:53.000 203 21214.39 82.99 42877.49 47838.68 2015-07-22 21:42:54.000 203 21214.42 83.00 42877.48 47838.69 2015-07-22 21:42:55.000 203 21214.45 82.99 42877.47 47838.71 2015-07-22 21:42:56.000 203 21214.46 82.99 42877.48 47838.74 2015-07-22 21:42:57.000 203 21214.49 82.99 42877.49 47838.73 2015-07-22 21:42:58.000 203 21214.49 82.99 42877.47 47838.74 2015-07-22 21:42:59.000 203 21214.53 82.98 42877.50 47838.74 2015-07-22 21:43:00.000 203 21214.56 82.96 42877.53 47838.75 2015-07-22 21:43:01.000 203 21214.55 82.95 42877.51 47838.76 2015-07-22 21:43:02.000 203 21214.54 82.96 42877.52 47838.77 2015-07-22 21:43:03.000 203 21214.56 82.96 42877.50 47838.77 2015-07-22 21:43:04.000 203 21214.55 82.99 42877.48 47838.77 2015-07-22 21:43:05.000 203 21214.57 82.99 42877.46 47838.76 2015-07-22 21:43:06.000 203 21214.60 82.98 42877.48 47838.76 2015-07-22 21:43:07.000 203 21214.58 82.97 42877.49 47838.78 2015-07-22 21:43:08.000 203 21214.57 82.96 42877.49 47838.75 2015-07-22 21:43:09.000 203 21214.56 82.96 42877.49 47838.76 2015-07-22 21:43:10.000 203 21214.57 82.97 42877.47 47838.77 2015-07-22 21:43:11.000 203 21214.57 82.98 42877.48 47838.76 2015-07-22 21:43:12.000 203 21214.58 82.99 42877.48 47838.78 2015-07-22 21:43:13.000 203 21214.57 82.97 42877.48 47838.75 2015-07-22 21:43:14.000 203 21214.55 82.94 42877.52 47838.75 2015-07-22 21:43:15.000 203 21214.57 82.96 42877.49 47838.75 2015-07-22 21:43:16.000 203 21214.59 82.97 42877.46 47838.79 2015-07-22 21:43:17.000 203 21214.58 82.98 42877.48 47838.76 2015-07-22 21:43:18.000 203 21214.58 82.99 42877.46 47838.78 2015-07-22 21:43:19.000 203 21214.60 83.01 42877.47 47838.77 2015-07-22 21:43:20.000 203 21214.64 83.02 42877.48 47838.76 2015-07-22 21:43:21.000 203 21214.65 82.99 42877.47 47838.77 2015-07-22 21:43:22.000 203 21214.64 83.00 42877.49 47838.79 2015-07-22 21:43:23.000 203 21214.68 82.99 42877.50 47838.77 2015-07-22 21:43:24.000 203 21214.68 82.98 42877.48 47838.79 2015-07-22 21:43:25.000 203 21214.69 82.98 42877.49 47838.81 2015-07-22 21:43:26.000 203 21214.72 82.97 42877.53 47838.82 2015-07-22 21:43:27.000 203 21214.70 82.98 42877.50 47838.85 2015-07-22 21:43:28.000 203 21214.72 83.01 42877.50 47838.84 2015-07-22 21:43:29.000 203 21214.72 83.01 42877.51 47838.85 2015-07-22 21:43:30.000 203 21214.71 82.99 42877.50 47838.85 2015-07-22 21:43:31.000 203 21214.71 82.97 42877.51 47838.83 2015-07-22 21:43:32.000 203 21214.73 82.99 42877.50 47838.85 2015-07-22 21:43:33.000 203 21214.70 83.00 42877.50 47838.83 2015-07-22 21:43:34.000 203 21214.74 82.98 42877.48 47838.84 2015-07-22 21:43:35.000 203 21214.73 82.97 42877.53 47838.84 2015-07-22 21:43:36.000 203 21214.75 82.96 42877.52 47838.84 2015-07-22 21:43:37.000 203 21214.78 82.92 42877.52 47838.85 2015-07-22 21:43:38.000 203 21214.80 82.89 42877.52 47838.88 2015-07-22 21:43:39.000 203 21214.81 82.89 42877.52 47838.89 2015-07-22 21:43:40.000 203 21214.83 82.90 42877.53 47838.91 2015-07-22 21:43:41.000 203 21214.82 82.91 42877.57 47838.93 2015-07-22 21:43:42.000 203 21214.81 82.92 42877.56 47838.94 2015-07-22 21:43:43.000 203 21214.80 82.94 42877.61 47838.94 2015-07-22 21:43:44.000 203 21214.80 82.94 42877.58 47838.93 2015-07-22 21:43:45.000 203 21214.79 82.93 42877.58 47838.95 2015-07-22 21:43:46.000 203 21214.82 82.92 42877.57 47838.93 2015-07-22 21:43:47.000 203 21214.84 82.93 42877.58 47838.93 2015-07-22 21:43:48.000 203 21214.86 82.95 42877.58 47838.95 2015-07-22 21:43:49.000 203 21214.90 82.95 42877.58 47838.95 2015-07-22 21:43:50.000 203 21214.92 82.90 42877.59 47838.97 2015-07-22 21:43:51.000 203 21214.92 82.87 42877.56 47838.99 2015-07-22 21:43:52.000 203 21214.89 82.90 42877.60 47839.00 2015-07-22 21:43:53.000 203 21214.85 82.93 42877.58 47838.98 2015-07-22 21:43:54.000 203 21214.85 82.93 42877.56 47838.98 2015-07-22 21:43:55.000 203 21214.88 82.91 42877.54 47838.96 2015-07-22 21:43:56.000 203 21214.89 82.88 42877.56 47838.95 2015-07-22 21:43:57.000 203 21214.89 82.84 42877.55 47838.97 2015-07-22 21:43:58.000 203 21214.91 82.83 42877.57 47838.98 2015-07-22 21:43:59.000 203 21214.94 82.81 42877.59 47839.01 2015-07-22 21:44:00.000 203 21214.93 82.83 42877.60 47839.02 2015-07-22 21:44:01.000 203 21214.93 82.85 42877.59 47839.02 2015-07-22 21:44:02.000 203 21214.94 82.86 42877.57 47839.02 2015-07-22 21:44:03.000 203 21214.95 82.87 42877.55 47839.01 2015-07-22 21:44:04.000 203 21214.92 82.90 42877.55 47838.98 2015-07-22 21:44:05.000 203 21214.93 82.92 42877.55 47838.97 2015-07-22 21:44:06.000 203 21214.93 82.93 42877.53 47838.96 2015-07-22 21:44:07.000 203 21214.97 82.90 42877.50 47838.95 2015-07-22 21:44:08.000 203 21214.97 82.88 42877.48 47838.95 2015-07-22 21:44:09.000 203 21214.94 82.83 42877.50 47838.95 2015-07-22 21:44:10.000 203 21214.95 82.79 42877.52 47838.96 2015-07-22 21:44:11.000 203 21214.94 82.74 42877.50 47838.96 2015-07-22 21:44:12.000 203 21214.91 82.71 42877.50 47838.94 2015-07-22 21:44:13.000 203 21214.87 82.69 42877.50 47838.93 2015-07-22 21:44:14.000 203 21214.87 82.64 42877.51 47838.91 2015-07-22 21:44:15.000 203 21214.88 82.62 42877.51 47838.92 2015-07-22 21:44:16.000 203 21214.87 82.60 42877.53 47838.90 2015-07-22 21:44:17.000 203 21214.88 82.58 42877.50 47838.92 2015-07-22 21:44:18.000 203 21214.86 82.57 42877.51 47838.87 2015-07-22 21:44:19.000 203 21214.86 82.55 42877.50 47838.87 2015-07-22 21:44:20.000 203 21214.85 82.54 42877.53 47838.89 2015-07-22 21:44:21.000 203 21214.86 82.52 42877.51 47838.90 2015-07-22 21:44:22.000 203 21214.88 82.51 42877.52 47838.89 2015-07-22 21:44:23.000 203 21214.87 82.52 42877.49 47838.87 2015-07-22 21:44:24.000 203 21214.89 82.52 42877.47 47838.88 2015-07-22 21:44:25.000 203 21214.91 82.46 42877.45 47838.87 2015-07-22 21:44:26.000 203 21214.92 82.41 42877.46 47838.91 2015-07-22 21:44:27.000 203 21214.92 82.35 42877.48 47838.93 2015-07-22 21:44:28.000 203 21214.96 82.31 42877.47 47838.92 2015-07-22 21:44:29.000 203 21215.02 82.28 42877.49 47838.92 2015-07-22 21:44:30.000 203 21214.98 82.25 42877.52 47838.95 2015-07-22 21:44:31.000 203 21214.96 82.19 42877.48 47838.95 2015-07-22 21:44:32.000 203 21214.97 82.19 42877.46 47838.92 2015-07-22 21:44:33.000 203 21214.97 82.14 42877.47 47838.94 2015-07-22 21:44:34.000 203 21214.98 82.11 42877.47 47838.93 2015-07-22 21:44:35.000 203 21214.99 82.08 42877.49 47838.95 2015-07-22 21:44:36.000 203 21214.98 82.09 42877.48 47838.94 2015-07-22 21:44:37.000 203 21214.96 82.08 42877.49 47838.94 2015-07-22 21:44:38.000 203 21214.97 82.09 42877.45 47838.92 2015-07-22 21:44:39.000 203 21214.92 82.09 42877.47 47838.93 2015-07-22 21:44:40.000 203 21214.89 82.13 42877.41 47838.88 2015-07-22 21:44:41.000 203 21214.84 82.16 42877.36 47838.84 2015-07-22 21:44:42.000 203 21214.81 82.19 42877.28 47838.76 2015-07-22 21:44:43.000 203 21214.77 82.23 42877.26 47838.73 2015-07-22 21:44:44.000 203 21214.76 82.22 42877.22 47838.66 2015-07-22 21:44:45.000 203 21214.74 82.23 42877.16 47838.60 2015-07-22 21:44:46.000 203 21214.74 82.20 42877.15 47838.58 2015-07-22 21:44:47.000 203 21214.74 82.19 42877.16 47838.54 2015-07-22 21:44:48.000 203 21214.72 82.15 42877.16 47838.54 2015-07-22 21:44:49.000 203 21214.75 82.11 42877.20 47838.54 2015-07-22 21:44:50.000 203 21214.77 82.11 42877.18 47838.58 2015-07-22 21:44:51.000 203 21214.80 82.12 42877.18 47838.59 2015-07-22 21:44:52.000 203 21214.78 82.11 42877.19 47838.60 2015-07-22 21:44:53.000 203 21214.79 82.16 42877.18 47838.61 2015-07-22 21:44:54.000 203 21214.79 82.18 42877.19 47838.63 2015-07-22 21:44:55.000 203 21214.76 82.20 42877.22 47838.60 2015-07-22 21:44:56.000 203 21214.72 82.23 42877.20 47838.59 2015-07-22 21:44:57.000 203 21214.67 82.26 42877.19 47838.54 2015-07-22 21:44:58.000 203 21214.68 82.27 42877.18 47838.52 2015-07-22 21:44:59.000 203 21214.67 82.26 42877.18 47838.49 2015-07-22 21:45:00.000 203 21214.64 82.26 42877.15 47838.47 2015-07-22 21:45:01.000 203 21214.63 82.26 42877.09 47838.48 2015-07-22 21:45:02.000 203 21214.62 82.28 42877.12 47838.45 2015-07-22 21:45:03.000 203 21214.62 82.26 42877.10 47838.43 2015-07-22 21:45:04.000 203 21214.61 82.26 42877.09 47838.43 2015-07-22 21:45:05.000 203 21214.60 82.26 42877.10 47838.43 2015-07-22 21:45:06.000 203 21214.62 82.23 42877.09 47838.42 2015-07-22 21:45:07.000 203 21214.62 82.24 42877.08 47838.41 2015-07-22 21:45:08.000 203 21214.61 82.24 42877.07 47838.41 2015-07-22 21:45:09.000 203 21214.61 82.23 42877.10 47838.40 2015-07-22 21:45:10.000 203 21214.61 82.22 42877.11 47838.41 2015-07-22 21:45:11.000 203 21214.61 82.22 42877.10 47838.42 2015-07-22 21:45:12.000 203 21214.62 82.26 42877.12 47838.42 2015-07-22 21:45:13.000 203 21214.65 82.30 42877.14 47838.44 2015-07-22 21:45:14.000 203 21214.70 82.31 42877.14 47838.46 2015-07-22 21:45:15.000 203 21214.69 82.36 42877.15 47838.47 2015-07-22 21:45:16.000 203 21214.72 82.40 42877.14 47838.49 2015-07-22 21:45:17.000 203 21214.68 82.42 42877.10 47838.49 2015-07-22 21:45:18.000 203 21214.65 82.45 42877.10 47838.48 2015-07-22 21:45:19.000 203 21214.67 82.46 42877.10 47838.46 2015-07-22 21:45:20.000 203 21214.67 82.47 42877.10 47838.50 2015-07-22 21:45:21.000 203 21214.63 82.47 42877.10 47838.45 2015-07-22 21:45:22.000 203 21214.62 82.46 42877.07 47838.44 2015-07-22 21:45:23.000 203 21214.70 82.43 42877.09 47838.46 2015-07-22 21:45:24.000 203 21214.72 82.38 42877.11 47838.49 2015-07-22 21:45:25.000 203 21214.74 82.35 42877.13 47838.51 2015-07-22 21:45:26.000 203 21214.78 82.36 42877.16 47838.54 2015-07-22 21:45:27.000 203 21214.79 82.36 42877.20 47838.56 2015-07-22 21:45:28.000 203 21214.81 82.35 42877.19 47838.60 2015-07-22 21:45:29.000 203 21214.83 82.35 42877.21 47838.61 2015-07-22 21:45:30.000 203 21214.86 82.35 42877.23 47838.64 2015-07-22 21:45:31.000 203 21214.84 82.37 42877.26 47838.64 2015-07-22 21:45:32.000 203 21214.86 82.40 42877.26 47838.68 2015-07-22 21:45:33.000 203 21214.91 82.39 42877.26 47838.65 2015-07-22 21:45:34.000 203 21214.93 82.40 42877.27 47838.72 2015-07-22 21:45:35.000 203 21214.93 82.43 42877.24 47838.70 2015-07-22 21:45:36.000 203 21214.97 82.48 42877.21 47838.69 2015-07-22 21:45:37.000 203 21214.95 82.49 42877.18 47838.68 2015-07-22 21:45:38.000 203 21214.95 82.50 42877.19 47838.67 2015-07-22 21:45:39.000 203 21214.96 82.52 42877.18 47838.65 2015-07-22 21:45:40.000 203 21214.97 82.51 42877.15 47838.68 2015-07-22 21:45:41.000 203 21214.96 82.53 42877.14 47838.65 2015-07-22 21:45:42.000 203 21214.94 82.53 42877.17 47838.65 2015-07-22 21:45:43.000 203 21214.93 82.54 42877.17 47838.65 2015-07-22 21:45:44.000 203 21214.92 82.52 42877.15 47838.62 2015-07-22 21:45:45.000 203 21214.90 82.49 42877.13 47838.60 2015-07-22 21:45:46.000 203 21214.87 82.45 42877.10 47838.59 2015-07-22 21:45:47.000 203 21214.85 82.43 42877.07 47838.56 2015-07-22 21:45:48.000 203 21214.86 82.40 42877.09 47838.56 2015-07-22 21:45:49.000 203 21214.89 82.38 42877.11 47838.53 2015-07-22 21:45:50.000 203 21214.88 82.37 42877.09 47838.53 2015-07-22 21:45:51.000 203 21214.91 82.37 42877.06 47838.54 2015-07-22 21:45:52.000 203 21214.93 82.36 42877.07 47838.52 2015-07-22 21:45:53.000 203 21214.92 82.37 42877.09 47838.55 2015-07-22 21:45:54.000 203 21214.95 82.39 42877.06 47838.55 2015-07-22 21:45:55.000 203 21214.96 82.43 42877.05 47838.54 2015-07-22 21:45:56.000 203 21214.95 82.45 42877.07 47838.56 2015-07-22 21:45:57.000 203 21214.95 82.47 42877.05 47838.54 2015-07-22 21:45:58.000 203 21214.98 82.44 42877.05 47838.58 2015-07-22 21:45:59.000 203 21214.99 82.42 42877.07 47838.58 2015-07-22 21:46:00.000 203 21214.98 82.47 42877.10 47838.56 2015-07-22 21:46:01.000 203 21214.98 82.50 42877.06 47838.57 2015-07-22 21:46:02.000 203 21215.01 82.51 42877.06 47838.58 2015-07-22 21:46:03.000 203 21215.00 82.54 42877.08 47838.56 2015-07-22 21:46:04.000 203 21215.02 82.56 42877.05 47838.57 2015-07-22 21:46:05.000 203 21215.01 82.58 42877.06 47838.55 2015-07-22 21:46:06.000 203 21215.01 82.61 42877.05 47838.57 2015-07-22 21:46:07.000 203 21215.04 82.62 42877.05 47838.56 2015-07-22 21:46:08.000 203 21215.04 82.63 42877.04 47838.59 2015-07-22 21:46:09.000 203 21215.03 82.66 42877.04 47838.59 2015-07-22 21:46:10.000 203 21215.05 82.68 42877.05 47838.58 2015-07-22 21:46:11.000 203 21215.09 82.70 42877.02 47838.57 2015-07-22 21:46:12.000 203 21215.09 82.73 42877.00 47838.58 2015-07-22 21:46:13.000 203 21215.11 82.71 42877.03 47838.58 2015-07-22 21:46:14.000 203 21215.14 82.71 42877.04 47838.60 2015-07-22 21:46:15.000 203 21215.13 82.74 42877.01 47838.58 2015-07-22 21:46:16.000 203 21215.10 82.76 42876.97 47838.58 2015-07-22 21:46:17.000 203 21215.12 82.76 42877.01 47838.59 2015-07-22 21:46:18.000 203 21215.13 82.78 42877.03 47838.60 2015-07-22 21:46:19.000 203 21215.14 82.75 42877.01 47838.62 2015-07-22 21:46:20.000 203 21215.14 82.74 42877.03 47838.63 2015-07-22 21:46:21.000 203 21215.16 82.74 42877.06 47838.61 2015-07-22 21:46:22.000 203 21215.19 82.74 42877.03 47838.64 2015-07-22 21:46:23.000 203 21215.19 82.73 42877.02 47838.64 2015-07-22 21:46:24.000 203 21215.18 82.73 42877.01 47838.65 2015-07-22 21:46:25.000 203 21215.21 82.72 42877.01 47838.63 2015-07-22 21:46:26.000 203 21215.20 82.69 42877.01 47838.64 2015-07-22 21:46:27.000 203 21215.17 82.63 42877.01 47838.65 2015-07-22 21:46:28.000 203 21215.18 82.60 42877.02 47838.63 2015-07-22 21:46:29.000 203 21215.20 82.56 42877.03 47838.64 2015-07-22 21:46:30.000 203 21215.21 82.55 42877.05 47838.63 2015-07-22 21:46:31.000 203 21215.23 82.52 42877.07 47838.69 2015-07-22 21:46:32.000 203 21215.27 82.51 42877.08 47838.71 2015-07-22 21:46:33.000 203 21215.28 82.50 42877.11 47838.70 2015-07-22 21:46:34.000 203 21215.29 82.53 42877.15 47838.76 2015-07-22 21:46:35.000 203 21215.30 82.51 42877.12 47838.76 2015-07-22 21:46:36.000 203 21215.32 82.48 42877.11 47838.76 2015-07-22 21:46:37.000 203 21215.34 82.49 42877.12 47838.81 2015-07-22 21:46:38.000 203 21215.35 82.50 42877.14 47838.79 2015-07-22 21:46:39.000 203 21215.34 82.50 42877.18 47838.83 2015-07-22 21:46:40.000 203 21215.32 82.48 42877.17 47838.81 2015-07-22 21:46:41.000 203 21215.31 82.44 42877.17 47838.82 2015-07-22 21:46:42.000 203 21215.33 82.37 42877.17 47838.79 2015-07-22 21:46:43.000 203 21215.33 82.33 42877.17 47838.82 2015-07-22 21:46:44.000 203 21215.37 82.35 42877.17 47838.82 2015-07-22 21:46:45.000 203 21215.39 82.36 42877.19 47838.84 2015-07-22 21:46:46.000 203 21215.40 82.36 42877.21 47838.88 2015-07-22 21:46:47.000 203 21215.41 82.38 42877.20 47838.89 2015-07-22 21:46:48.000 203 21215.41 82.40 42877.25 47838.88 2015-07-22 21:46:49.000 203 21215.42 82.41 42877.24 47838.87 2015-07-22 21:46:50.000 203 21215.43 82.42 42877.23 47838.89 2015-07-22 21:46:51.000 203 21215.41 82.43 42877.22 47838.90 2015-07-22 21:46:52.000 203 21215.42 82.42 42877.25 47838.91 2015-07-22 21:46:53.000 203 21215.44 82.41 42877.26 47838.90 2015-07-22 21:46:54.000 203 21215.48 82.41 42877.25 47838.93 2015-07-22 21:46:55.000 203 21215.48 82.41 42877.26 47838.95 2015-07-22 21:46:56.000 203 21215.52 82.39 42877.26 47838.96 2015-07-22 21:46:57.000 203 21215.54 82.37 42877.28 47838.94 2015-07-22 21:46:58.000 203 21215.57 82.37 42877.28 47838.96 2015-07-22 21:46:59.000 203 21215.61 82.37 42877.31 47838.99 2015-07-22 21:47:00.000 203 21215.63 82.34 42877.29 47839.01 2015-07-22 21:47:01.000 203 21215.64 82.29 42877.31 47839.03 2015-07-22 21:47:02.000 203 21215.68 82.25 42877.34 47839.07 2015-07-22 21:47:03.000 203 21215.71 82.24 42877.34 47839.09 2015-07-22 21:47:04.000 203 21215.73 82.23 42877.39 47839.14 2015-07-22 21:47:05.000 203 21215.71 82.19 42877.42 47839.15 2015-07-22 21:47:06.000 203 21215.76 82.19 42877.43 47839.17 2015-07-22 21:47:07.000 203 21215.76 82.19 42877.42 47839.21 2015-07-22 21:47:08.000 203 21215.77 82.17 42877.47 47839.24 2015-07-22 21:47:09.000 203 21215.75 82.16 42877.48 47839.24 2015-07-22 21:47:10.000 203 21215.75 82.13 42877.45 47839.25 2015-07-22 21:47:11.000 203 21215.77 82.12 42877.44 47839.25 2015-07-22 21:47:12.000 203 21215.82 82.14 42877.47 47839.27 2015-07-22 21:47:13.000 203 21215.83 82.16 42877.46 47839.26 2015-07-22 21:47:14.000 203 21215.83 82.18 42877.47 47839.29 2015-07-22 21:47:15.000 203 21215.85 82.18 42877.49 47839.29 2015-07-22 21:47:16.000 203 21215.83 82.18 42877.48 47839.32 2015-07-22 21:47:17.000 203 21215.83 82.21 42877.44 47839.31 2015-07-22 21:47:18.000 203 21215.85 82.22 42877.47 47839.32 2015-07-22 21:47:19.000 203 21215.83 82.24 42877.48 47839.32 2015-07-22 21:47:20.000 203 21215.84 82.27 42877.46 47839.31 2015-07-22 21:47:21.000 203 21215.83 82.32 42877.49 47839.31 2015-07-22 21:47:22.000 203 21215.84 82.33 42877.47 47839.31 2015-07-22 21:47:23.000 203 21215.82 82.34 42877.43 47839.31 2015-07-22 21:47:24.000 203 21215.82 82.37 42877.44 47839.29 2015-07-22 21:47:25.000 203 21215.84 82.37 42877.46 47839.29 2015-07-22 21:47:26.000 203 21215.85 82.40 42877.44 47839.27 2015-07-22 21:47:27.000 203 21215.84 82.41 42877.44 47839.28 2015-07-22 21:47:28.000 203 21215.85 82.41 42877.44 47839.27 2015-07-22 21:47:29.000 203 21215.84 82.39 42877.46 47839.28 2015-07-22 21:47:30.000 203 21215.84 82.40 42877.46 47839.28 2015-07-22 21:47:31.000 203 21215.84 82.41 42877.44 47839.28 2015-07-22 21:47:32.000 203 21215.86 82.41 42877.44 47839.30 2015-07-22 21:47:33.000 203 21215.87 82.45 42877.37 47839.26 2015-07-22 21:47:34.000 203 21215.85 82.49 42877.39 47839.25 2015-07-22 21:47:35.000 203 21215.84 82.47 42877.36 47839.21 2015-07-22 21:47:36.000 203 21215.85 82.45 42877.39 47839.23 2015-07-22 21:47:37.000 203 21215.83 82.45 42877.39 47839.24 2015-07-22 21:47:38.000 203 21215.83 82.47 42877.41 47839.21 2015-07-22 21:47:39.000 203 21215.82 82.48 42877.39 47839.21 2015-07-22 21:47:40.000 203 21215.80 82.47 42877.38 47839.20 2015-07-22 21:47:41.000 203 21215.81 82.47 42877.37 47839.19 2015-07-22 21:47:42.000 203 21215.83 82.43 42877.37 47839.19 2015-07-22 21:47:43.000 203 21215.88 82.40 42877.35 47839.20 2015-07-22 21:47:44.000 203 21215.90 82.40 42877.39 47839.21 2015-07-22 21:47:45.000 203 21215.90 82.40 42877.38 47839.22 2015-07-22 21:47:46.000 203 21215.92 82.40 42877.40 47839.25 2015-07-22 21:47:47.000 203 21215.93 82.37 42877.42 47839.29 2015-07-22 21:47:48.000 203 21215.94 82.37 42877.39 47839.26 2015-07-22 21:47:49.000 203 21215.93 82.41 42877.38 47839.28 2015-07-22 21:47:50.000 203 21215.92 82.42 42877.36 47839.26 2015-07-22 21:47:51.000 203 21215.95 82.47 42877.36 47839.26 2015-07-22 21:47:52.000 203 21215.96 82.49 42877.31 47839.23 2015-07-22 21:47:53.000 203 21215.96 82.49 42877.29 47839.21 2015-07-22 21:47:54.000 203 21215.96 82.48 42877.30 47839.21 2015-07-22 21:47:55.000 203 21215.96 82.46 42877.32 47839.21 2015-07-22 21:47:56.000 203 21215.94 82.45 42877.31 47839.20 2015-07-22 21:47:57.000 203 21215.96 82.43 42877.30 47839.21 2015-07-22 21:47:58.000 203 21215.97 82.42 42877.28 47839.20 2015-07-22 21:47:59.000 203 21215.98 82.41 42877.25 47839.20 2015-07-22 21:48:00.000 203 21215.95 82.39 42877.28 47839.20 2015-07-22 21:48:01.000 203 21215.95 82.35 42877.26 47839.16 2015-07-22 21:48:02.000 203 21215.94 82.33 42877.22 47839.15 2015-07-22 21:48:03.000 203 21215.91 82.31 42877.21 47839.14 2015-07-22 21:48:04.000 203 21215.91 82.28 42877.22 47839.12 2015-07-22 21:48:05.000 203 21215.94 82.29 42877.22 47839.10 2015-07-22 21:48:06.000 203 21215.98 82.32 42877.22 47839.12 2015-07-22 21:48:07.000 203 21216.03 82.35 42877.18 47839.10 2015-07-22 21:48:08.000 203 21216.04 82.41 42877.18 47839.10 2015-07-22 21:48:09.000 203 21216.01 82.44 42877.15 47839.08 2015-07-22 21:48:10.000 203 21216.01 82.45 42877.12 47839.09 2015-07-22 21:48:11.000 203 21216.03 82.45 42877.11 47839.04 2015-07-22 21:48:12.000 203 21216.04 82.42 42877.13 47839.08 2015-07-22 21:48:13.000 203 21216.08 82.41 42877.11 47839.06 2015-07-22 21:48:14.000 203 21216.10 82.38 42877.14 47839.10 2015-07-22 21:48:15.000 203 21216.17 82.36 42877.17 47839.12 2015-07-22 21:48:16.000 203 21216.18 82.34 42877.20 47839.16 2015-07-22 21:48:17.000 203 21216.14 82.30 42877.22 47839.19 2015-07-22 21:48:18.000 203 21216.18 82.29 42877.22 47839.23 2015-07-22 21:48:19.000 203 21216.19 82.29 42877.22 47839.24 2015-07-22 21:48:20.000 203 21216.19 82.33 42877.22 47839.25 2015-07-22 21:48:21.000 203 21216.18 82.35 42877.22 47839.26 2015-07-22 21:48:22.000 203 21216.21 82.32 42877.21 47839.23 2015-07-22 21:48:23.000 203 21216.23 82.29 42877.21 47839.24 2015-07-22 21:48:24.000 203 21216.27 82.26 42877.22 47839.24 2015-07-22 21:48:25.000 203 21216.26 82.26 42877.24 47839.27 2015-07-22 21:48:26.000 203 21216.25 82.23 42877.25 47839.29 2015-07-22 21:48:27.000 203 21216.28 82.22 42877.26 47839.29 2015-07-22 21:48:28.000 203 21216.29 82.23 42877.23 47839.29 2015-07-22 21:48:29.000 203 21216.30 82.22 42877.26 47839.31 2015-07-22 21:48:30.000 203 21216.32 82.21 42877.25 47839.32 2015-07-22 21:48:31.000 203 21216.30 82.23 42877.23 47839.33 2015-07-22 21:48:32.000 203 21216.31 82.23 42877.25 47839.31 2015-07-22 21:48:33.000 203 21216.28 82.23 42877.30 47839.32 2015-07-22 21:48:34.000 203 21216.31 82.22 42877.28 47839.33 2015-07-22 21:48:35.000 203 21216.35 82.22 42877.28 47839.31 2015-07-22 21:48:36.000 203 21216.36 82.23 42877.29 47839.32 2015-07-22 21:48:37.000 203 21216.36 82.22 42877.28 47839.36 2015-07-22 21:48:38.000 203 21216.44 82.23 42877.27 47839.36 2015-07-22 21:48:39.000 203 21216.44 82.24 42877.27 47839.37 2015-07-22 21:48:40.000 203 21216.44 82.23 42877.27 47839.38 2015-07-22 21:48:41.000 203 21216.44 82.22 42877.29 47839.37 2015-07-22 21:48:42.000 203 21216.46 82.21 42877.29 47839.40 2015-07-22 21:48:43.000 203 21216.48 82.19 42877.29 47839.40 2015-07-22 21:48:44.000 203 21216.47 82.19 42877.27 47839.43 2015-07-22 21:48:45.000 203 21216.49 82.21 42877.31 47839.43 2015-07-22 21:48:46.000 203 21216.52 82.20 42877.30 47839.43 2015-07-22 21:48:47.000 203 21216.55 82.17 42877.31 47839.45 2015-07-22 21:48:48.000 203 21216.55 82.18 42877.34 47839.46 2015-07-22 21:48:49.000 203 21216.56 82.21 42877.34 47839.49 2015-07-22 21:48:50.000 203 21216.56 82.22 42877.30 47839.47 2015-07-22 21:48:51.000 203 21216.54 82.23 42877.30 47839.46 2015-07-22 21:48:52.000 203 21216.52 82.23 42877.31 47839.47 2015-07-22 21:48:53.000 203 21216.52 82.26 42877.27 47839.44 2015-07-22 21:48:54.000 203 21216.53 82.28 42877.25 47839.45 2015-07-22 21:48:55.000 203 21216.54 82.29 42877.26 47839.43 2015-07-22 21:48:56.000 203 21216.56 82.27 42877.24 47839.40 2015-07-22 21:48:57.000 203 21216.60 82.23 42877.24 47839.39 2015-07-22 21:48:58.000 203 21216.59 82.22 42877.22 47839.42 2015-07-22 21:48:59.000 203 21216.56 82.24 42877.21 47839.41 2015-07-22 21:49:00.000 203 21216.55 82.26 42877.21 47839.39 2015-07-22 21:49:01.000 203 21216.57 82.24 42877.19 47839.38 2015-07-22 21:49:02.000 203 21216.56 82.23 42877.20 47839.40 2015-07-22 21:49:03.000 203 21216.55 82.23 42877.20 47839.39 2015-07-22 21:49:04.000 203 21216.54 82.25 42877.20 47839.39 2015-07-22 21:49:05.000 203 21216.56 82.26 42877.21 47839.39 2015-07-22 21:49:06.000 203 21216.57 82.27 42877.22 47839.40 2015-07-22 21:49:07.000 203 21216.58 82.26 42877.20 47839.38 2015-07-22 21:49:08.000 203 21216.59 82.25 42877.16 47839.37 2015-07-22 21:49:09.000 203 21216.60 82.24 42877.13 47839.38 2015-07-22 21:49:10.000 203 21216.62 82.24 42877.16 47839.39 2015-07-22 21:49:11.000 203 21216.66 82.23 42877.17 47839.37 2015-07-22 21:49:12.000 203 21216.65 82.24 42877.16 47839.39 2015-07-22 21:49:13.000 203 21216.66 82.25 42877.17 47839.39 2015-07-22 21:49:14.000 203 21216.68 82.25 42877.15 47839.38 2015-07-22 21:49:15.000 203 21216.68 82.24 42877.14 47839.40 2015-07-22 21:49:16.000 203 21216.71 82.22 42877.19 47839.42 2015-07-22 21:49:17.000 203 21216.71 82.21 42877.18 47839.42 2015-07-22 21:49:18.000 203 21216.73 82.20 42877.18 47839.45 2015-07-22 21:49:19.000 203 21216.75 82.17 42877.20 47839.49 2015-07-22 21:49:20.000 203 21216.77 82.15 42877.22 47839.49 2015-07-22 21:49:21.000 203 21216.80 82.13 42877.23 47839.48 2015-07-22 21:49:22.000 203 21216.77 82.15 42877.25 47839.52 2015-07-22 21:49:23.000 203 21216.78 82.15 42877.29 47839.52 2015-07-22 21:49:24.000 203 21216.78 82.16 42877.27 47839.53 2015-07-22 21:49:25.000 203 21216.78 82.15 42877.30 47839.56 2015-07-22 21:49:26.000 203 21216.81 82.12 42877.32 47839.57 2015-07-22 21:49:27.000 203 21216.80 82.11 42877.33 47839.60 2015-07-22 21:49:28.000 203 21216.81 82.11 42877.36 47839.62 2015-07-22 21:49:29.000 203 21216.83 82.10 42877.38 47839.66 2015-07-22 21:49:30.000 203 21216.85 82.09 42877.40 47839.69 2015-07-22 21:49:31.000 203 21216.85 82.09 42877.40 47839.68 2015-07-22 21:49:32.000 203 21216.87 82.09 42877.40 47839.71 2015-07-22 21:49:33.000 203 21216.87 82.11 42877.42 47839.73 2015-07-22 21:49:34.000 203 21216.92 82.13 42877.41 47839.75 2015-07-22 21:49:35.000 203 21216.92 82.13 42877.44 47839.75 2015-07-22 21:49:36.000 203 21216.90 82.15 42877.48 47839.76 2015-07-22 21:49:37.000 203 21216.91 82.15 42877.44 47839.76 2015-07-22 21:49:38.000 203 21216.95 82.15 42877.44 47839.75 2015-07-22 21:49:39.000 203 21216.93 82.18 42877.43 47839.77 2015-07-22 21:49:40.000 203 21216.96 82.20 42877.44 47839.76 2015-07-22 21:49:41.000 203 21216.96 82.23 42877.44 47839.76 2015-07-22 21:49:42.000 203 21216.95 82.21 42877.43 47839.73 2015-07-22 21:49:43.000 203 21216.96 82.21 42877.43 47839.74 2015-07-22 21:49:44.000 203 21216.96 82.22 42877.41 47839.72 2015-07-22 21:49:45.000 203 21216.96 82.24 42877.40 47839.72 2015-07-22 21:49:46.000 203 21216.96 82.25 42877.36 47839.70 2015-07-22 21:49:47.000 203 21216.94 82.27 42877.36 47839.69 2015-07-22 21:49:48.000 203 21216.92 82.29 42877.35 47839.69 2015-07-22 21:49:49.000 203 21216.90 82.32 42877.34 47839.67 2015-07-22 21:49:50.000 203 21216.92 82.35 42877.34 47839.65 2015-07-22 21:49:51.000 203 21216.91 82.36 42877.29 47839.59 2015-07-22 21:49:52.000 203 21216.92 82.38 42877.26 47839.59 2015-07-22 21:49:53.000 203 21216.91 82.39 42877.24 47839.58 2015-07-22 21:49:54.000 203 21216.92 82.40 42877.25 47839.56 2015-07-22 21:49:55.000 203 21216.89 82.43 42877.24 47839.55 2015-07-22 21:49:56.000 203 21216.90 82.44 42877.23 47839.54 2015-07-22 21:49:57.000 203 21216.86 82.45 42877.21 47839.53 2015-07-22 21:49:58.000 203 21216.87 82.45 42877.23 47839.50 2015-07-22 21:49:59.000 203 21216.90 82.45 42877.22 47839.50 2015-07-22 21:50:00.000 203 21216.92 82.41 42877.21 47839.49 2015-07-22 21:50:01.000 203 21216.91 82.42 42877.19 47839.49 2015-07-22 21:50:02.000 203 21216.91 82.47 42877.16 47839.52 2015-07-22 21:50:03.000 203 21216.94 82.46 42877.16 47839.54 2015-07-22 21:50:04.000 203 21216.98 82.45 42877.16 47839.52 2015-07-22 21:50:05.000 203 21216.98 82.42 42877.18 47839.53 2015-07-22 21:50:06.000 203 21216.96 82.42 42877.22 47839.52 2015-07-22 21:50:07.000 203 21216.95 82.39 42877.22 47839.57 2015-07-22 21:50:08.000 203 21216.96 82.40 42877.24 47839.54 2015-07-22 21:50:09.000 203 21216.99 82.42 42877.23 47839.56 2015-07-22 21:50:10.000 203 21216.98 82.40 42877.26 47839.60 2015-07-22 21:50:11.000 203 21216.98 82.38 42877.29 47839.59 2015-07-22 21:50:12.000 203 21216.99 82.37 42877.28 47839.62 2015-07-22 21:50:13.000 203 21216.96 82.39 42877.31 47839.61 2015-07-22 21:50:14.000 203 21216.96 82.39 42877.32 47839.62 2015-07-22 21:50:15.000 203 21216.97 82.40 42877.32 47839.63 2015-07-22 21:50:16.000 203 21216.97 82.42 42877.29 47839.64 2015-07-22 21:50:17.000 203 21216.96 82.42 42877.33 47839.62 2015-07-22 21:50:18.000 203 21216.97 82.44 42877.31 47839.64 2015-07-22 21:50:19.000 203 21216.96 82.44 42877.30 47839.63 2015-07-22 21:50:20.000 203 21216.95 82.45 42877.31 47839.61 2015-07-22 21:50:21.000 203 21216.98 82.43 42877.32 47839.61 2015-07-22 21:50:22.000 203 21217.00 82.47 42877.30 47839.61 2015-07-22 21:50:23.000 203 21216.99 82.48 42877.30 47839.60 2015-07-22 21:50:24.000 203 21217.01 82.47 42877.28 47839.63 2015-07-22 21:50:25.000 203 21217.00 82.49 42877.30 47839.65 2015-07-22 21:50:26.000 203 21217.00 82.52 42877.27 47839.63 2015-07-22 21:50:27.000 203 21217.02 82.52 42877.28 47839.65 2015-07-22 21:50:28.000 203 21217.01 82.53 42877.27 47839.64 2015-07-22 21:50:29.000 203 21216.94 82.56 42877.28 47839.64 2015-07-22 21:50:30.000 203 21216.92 82.60 42877.23 47839.60 2015-07-22 21:50:31.000 203 21216.90 82.66 42877.21 47839.60 2015-07-22 21:50:32.000 203 21216.91 82.71 42877.21 47839.54 2015-07-22 21:50:33.000 203 21216.92 82.70 42877.18 47839.52 2015-07-22 21:50:34.000 203 21216.91 82.69 42877.15 47839.50 2015-07-22 21:50:35.000 203 21216.92 82.71 42877.17 47839.51 2015-07-22 21:50:36.000 203 21216.91 82.73 42877.19 47839.50 2015-07-22 21:50:37.000 203 21216.89 82.74 42877.19 47839.50 2015-07-22 21:50:38.000 203 21216.92 82.73 42877.18 47839.50 2015-07-22 21:50:39.000 203 21216.91 82.74 42877.15 47839.47 2015-07-22 21:50:40.000 203 21216.91 82.74 42877.14 47839.49 2015-07-22 21:50:41.000 203 21216.90 82.74 42877.16 47839.49 2015-07-22 21:50:42.000 203 21216.91 82.76 42877.12 47839.48 2015-07-22 21:50:43.000 203 21216.93 82.77 42877.11 47839.50 2015-07-22 21:50:44.000 203 21216.94 82.80 42877.13 47839.48 2015-07-22 21:50:45.000 203 21216.95 82.83 42877.13 47839.50 2015-07-22 21:50:46.000 203 21216.96 82.84 42877.12 47839.49 2015-07-22 21:50:47.000 203 21216.96 82.81 42877.13 47839.51 2015-07-22 21:50:48.000 203 21216.94 82.83 42877.11 47839.47 2015-07-22 21:50:49.000 203 21216.96 82.87 42877.09 47839.47 2015-07-22 21:50:50.000 203 21216.94 82.91 42877.09 47839.46 2015-07-22 21:50:51.000 203 21216.94 82.92 42877.10 47839.44 2015-07-22 21:50:52.000 203 21216.94 82.94 42877.07 47839.42 2015-07-22 21:50:53.000 203 21216.96 82.96 42877.04 47839.42 2015-07-22 21:50:54.000 203 21216.97 82.95 42877.07 47839.42 2015-07-22 21:50:55.000 203 21216.96 82.94 42877.11 47839.40 2015-07-22 21:50:56.000 203 21216.97 82.91 42877.09 47839.43 2015-07-22 21:50:57.000 203 21216.97 82.94 42877.11 47839.46 2015-07-22 21:50:58.000 203 21216.99 82.97 42877.09 47839.46 2015-07-22 21:50:59.000 203 21216.98 82.96 42877.07 47839.47 2015-07-22 21:51:00.000 203 21216.98 82.93 42877.06 47839.46 2015-07-22 21:51:01.000 203 21216.99 82.92 42877.10 47839.46 2015-07-22 21:51:02.000 203 21217.00 82.92 42877.13 47839.49 2015-07-22 21:51:03.000 203 21217.01 82.92 42877.14 47839.50 2015-07-22 21:51:04.000 203 21217.04 82.92 42877.18 47839.50 2015-07-22 21:51:05.000 203 21217.04 82.90 42877.16 47839.54 2015-07-22 21:51:06.000 203 21217.06 82.93 42877.15 47839.56 2015-07-22 21:51:07.000 203 21217.02 82.96 42877.14 47839.53 2015-07-22 21:51:08.000 203 21217.02 83.01 42877.16 47839.54 2015-07-22 21:51:09.000 203 21217.06 83.00 42877.16 47839.52 2015-07-22 21:51:10.000 203 21217.06 83.03 42877.12 47839.52 2015-07-22 21:51:11.000 203 21217.06 83.03 42877.10 47839.51 2015-07-22 21:51:12.000 203 21217.06 83.04 42877.09 47839.49 2015-07-22 21:51:13.000 203 21217.04 83.08 42877.08 47839.44 2015-07-22 21:51:14.000 203 21217.04 83.09 42877.04 47839.46 2015-07-22 21:51:15.000 203 21217.05 83.09 42877.04 47839.44 2015-07-22 21:51:16.000 203 21217.07 83.10 42876.98 47839.46 2015-07-22 21:51:17.000 203 21217.05 83.10 42877.00 47839.42 2015-07-22 21:51:18.000 203 21217.04 83.12 42877.00 47839.45 2015-07-22 21:51:19.000 203 21217.04 83.15 42876.99 47839.41 2015-07-22 21:51:20.000 203 21217.04 83.17 42876.98 47839.42 2015-07-22 21:51:21.000 203 21217.04 83.16 42876.97 47839.40 2015-07-22 21:51:22.000 203 21217.01 83.15 42877.00 47839.39 2015-07-22 21:51:23.000 203 21217.01 83.12 42876.99 47839.38 2015-07-22 21:51:24.000 203 21217.02 83.08 42876.99 47839.42 2015-07-22 21:51:25.000 203 21217.02 83.08 42877.00 47839.40 2015-07-22 21:51:26.000 203 21217.04 83.07 42877.01 47839.44 2015-07-22 21:51:27.000 203 21217.04 83.06 42877.02 47839.43 2015-07-22 21:51:28.000 203 21217.05 83.02 42877.06 47839.46 2015-07-22 21:51:29.000 203 21217.09 82.97 42877.07 47839.48 2015-07-22 21:51:30.000 203 21217.08 82.97 42877.10 47839.53 2015-07-22 21:51:31.000 203 21217.05 82.99 42877.12 47839.55 2015-07-22 21:51:32.000 203 21217.05 82.99 42877.16 47839.56 2015-07-22 21:51:33.000 203 21217.04 83.01 42877.16 47839.58 2015-07-22 21:51:34.000 203 21217.03 83.01 42877.14 47839.55 2015-07-22 21:51:35.000 203 21217.02 83.00 42877.15 47839.59 2015-07-22 21:51:36.000 203 21217.03 83.03 42877.14 47839.54 2015-07-22 21:51:37.000 203 21217.00 83.05 42877.14 47839.53 2015-07-22 21:51:38.000 203 21216.99 83.03 42877.11 47839.54 2015-07-22 21:51:39.000 203 21216.98 83.02 42877.13 47839.52 2015-07-22 21:51:40.000 203 21216.98 83.01 42877.11 47839.51 2015-07-22 21:51:41.000 203 21217.01 82.97 42877.15 47839.51 2015-07-22 21:51:42.000 203 21217.02 82.94 42877.17 47839.52 2015-07-22 21:51:43.000 203 21217.01 82.91 42877.21 47839.57 2015-07-22 21:51:44.000 203 21217.02 82.89 42877.22 47839.58 2015-07-22 21:51:45.000 203 21217.00 82.91 42877.22 47839.60 2015-07-22 21:51:46.000 203 21216.99 82.91 42877.21 47839.59 2015-07-22 21:51:47.000 203 21216.97 82.93 42877.19 47839.59 2015-07-22 21:51:48.000 203 21216.96 82.96 42877.24 47839.57 2015-07-22 21:51:49.000 203 21216.97 82.98 42877.21 47839.58 2015-07-22 21:51:50.000 203 21216.96 82.97 42877.21 47839.55 2015-07-22 21:51:51.000 203 21216.95 82.99 42877.23 47839.57 2015-07-22 21:51:52.000 203 21216.94 83.01 42877.27 47839.57 2015-07-22 21:51:53.000 203 21216.90 83.04 42877.23 47839.56 2015-07-22 21:51:54.000 203 21216.90 83.08 42877.23 47839.54 2015-07-22 21:51:55.000 203 21216.88 83.09 42877.19 47839.52 2015-07-22 21:51:56.000 203 21216.88 83.10 42877.16 47839.47 2015-07-22 21:51:57.000 203 21216.86 83.10 42877.15 47839.47 2015-07-22 21:51:58.000 203 21216.88 83.10 42877.11 47839.45 2015-07-22 21:51:59.000 203 21216.88 83.10 42877.10 47839.43 2015-07-22 21:52:00.000 203 21216.85 83.12 42877.09 47839.42 2015-07-22 21:52:01.000 203 21216.82 83.11 42877.10 47839.39 2015-07-22 21:52:02.000 203 21216.82 83.09 42877.09 47839.41 2015-07-22 21:52:03.000 203 21216.84 83.06 42877.10 47839.39 2015-07-22 21:52:04.000 203 21216.86 83.05 42877.08 47839.37 2015-07-22 21:52:05.000 203 21216.84 83.03 42877.05 47839.37 2015-07-22 21:52:06.000 203 21216.84 83.02 42877.07 47839.38 2015-07-22 21:52:07.000 203 21216.84 83.02 42877.06 47839.37 2015-07-22 21:52:08.000 203 21216.86 83.03 42877.09 47839.38 2015-07-22 21:52:09.000 203 21216.86 83.03 42877.05 47839.39 2015-07-22 21:52:10.000 203 21216.86 83.01 42877.04 47839.38 2015-07-22 21:52:11.000 203 21216.85 83.02 42877.01 47839.36 2015-07-22 21:52:12.000 203 21216.82 83.03 42876.99 47839.36 2015-07-22 21:52:13.000 203 21216.81 83.04 42876.98 47839.34 2015-07-22 21:52:14.000 203 21216.81 83.06 42877.02 47839.30 2015-07-22 21:52:15.000 203 21216.83 83.07 42876.98 47839.29 2015-07-22 21:52:16.000 203 21216.81 83.04 42876.98 47839.29 2015-07-22 21:52:17.000 203 21216.82 83.03 42876.99 47839.28 2015-07-22 21:52:18.000 203 21216.83 83.00 42876.96 47839.27 2015-07-22 21:52:19.000 203 21216.81 83.01 42876.96 47839.26 2015-07-22 21:52:20.000 203 21216.80 83.02 42876.96 47839.27 2015-07-22 21:52:21.000 203 21216.81 83.02 42876.93 47839.22 2015-07-22 21:52:22.000 203 21216.81 83.05 42876.92 47839.24 2015-07-22 21:52:23.000 203 21216.82 83.04 42876.90 47839.21 2015-07-22 21:52:24.000 203 21216.78 83.04 42876.91 47839.23 2015-07-22 21:52:25.000 203 21216.76 83.04 42876.93 47839.20 2015-07-22 21:52:26.000 203 21216.74 83.04 42876.87 47839.19 2015-07-22 21:52:27.000 203 21216.71 83.04 42876.90 47839.20 2015-07-22 21:52:28.000 203 21216.68 83.06 42876.91 47839.16 2015-07-22 21:52:29.000 203 21216.66 83.04 42876.88 47839.16 2015-07-22 21:52:30.000 203 21216.67 83.08 42876.85 47839.12 2015-07-22 21:52:31.000 203 21216.66 83.07 42876.83 47839.12 2015-07-22 21:52:32.000 203 21216.64 83.06 42876.85 47839.13 2015-07-22 21:52:33.000 203 21216.63 83.04 42876.85 47839.11 2015-07-22 21:52:34.000 203 21216.65 83.02 42876.86 47839.08 2015-07-22 21:52:35.000 203 21216.66 83.00 42876.88 47839.12 2015-07-22 21:52:36.000 203 21216.65 82.95 42876.89 47839.11 2015-07-22 21:52:37.000 203 21216.67 82.93 42876.89 47839.13 2015-07-22 21:52:38.000 203 21216.69 82.90 42876.90 47839.16 2015-07-22 21:52:39.000 203 21216.70 82.86 42876.93 47839.20 2015-07-22 21:52:40.000 203 21216.70 82.82 42876.96 47839.21 2015-07-22 21:52:41.000 203 21216.73 82.76 42876.98 47839.22 2015-07-22 21:52:42.000 203 21216.76 82.75 42877.03 47839.27 2015-07-22 21:52:43.000 203 21216.78 82.75 42877.06 47839.29 2015-07-22 21:52:44.000 203 21216.78 82.73 42877.05 47839.32 2015-07-22 21:52:45.000 203 21216.76 82.71 42877.06 47839.34 2015-07-22 21:52:46.000 203 21216.77 82.68 42877.08 47839.34 2015-07-22 21:52:47.000 203 21216.77 82.68 42877.09 47839.38 2015-07-22 21:52:48.000 203 21216.76 82.68 42877.09 47839.38 2015-07-22 21:52:49.000 203 21216.77 82.66 42877.11 47839.38 2015-07-22 21:52:50.000 203 21216.76 82.66 42877.13 47839.40 2015-07-22 21:52:51.000 203 21216.76 82.62 42877.13 47839.40 2015-07-22 21:52:52.000 203 21216.74 82.60 42877.14 47839.42 2015-07-22 21:52:53.000 203 21216.73 82.60 42877.14 47839.41 2015-07-22 21:52:54.000 203 21216.75 82.58 42877.13 47839.43 2015-07-22 21:52:55.000 203 21216.72 82.56 42877.13 47839.42 2015-07-22 21:52:56.000 203 21216.73 82.53 42877.18 47839.42 2015-07-22 21:52:57.000 203 21216.73 82.53 42877.16 47839.44 2015-07-22 21:52:58.000 203 21216.71 82.52 42877.20 47839.45 2015-07-22 21:52:59.000 203 21216.72 82.53 42877.19 47839.45 2015-07-22 21:53:00.000 203 21216.73 82.48 42877.18 47839.46 2015-07-22 21:53:01.000 203 21216.73 82.47 42877.21 47839.46 2015-07-22 21:53:02.000 203 21216.78 82.45 42877.22 47839.47 2015-07-22 21:53:03.000 203 21216.79 82.44 42877.25 47839.49 2015-07-22 21:53:04.000 203 21216.79 82.42 42877.25 47839.50 2015-07-22 21:53:05.000 203 21216.78 82.42 42877.22 47839.49 2015-07-22 21:53:06.000 203 21216.77 82.44 42877.24 47839.50 2015-07-22 21:53:07.000 203 21216.77 82.43 42877.24 47839.50 2015-07-22 21:53:08.000 203 21216.79 82.40 42877.20 47839.51 2015-07-22 21:53:09.000 203 21216.78 82.39 42877.19 47839.48 2015-07-22 21:53:10.000 203 21216.79 82.37 42877.19 47839.48 2015-07-22 21:53:11.000 203 21216.83 82.38 42877.18 47839.49 2015-07-22 21:53:12.000 203 21216.80 82.38 42877.21 47839.48 2015-07-22 21:53:13.000 203 21216.80 82.39 42877.22 47839.48 2015-07-22 21:53:14.000 203 21216.79 82.39 42877.18 47839.48 2015-07-22 21:53:15.000 203 21216.79 82.37 42877.19 47839.49 2015-07-22 21:53:16.000 203 21216.80 82.38 42877.21 47839.48 2015-07-22 21:53:17.000 203 21216.84 82.36 42877.22 47839.48 2015-07-22 21:53:18.000 203 21216.84 82.33 42877.20 47839.50 2015-07-22 21:53:19.000 203 21216.84 82.31 42877.22 47839.49 2015-07-22 21:53:20.000 203 21216.84 82.28 42877.22 47839.52 2015-07-22 21:53:21.000 203 21216.80 82.28 42877.24 47839.51 2015-07-22 21:53:22.000 203 21216.79 82.31 42877.25 47839.51 2015-07-22 21:53:23.000 203 21216.78 82.33 42877.20 47839.49 2015-07-22 21:53:24.000 203 21216.77 82.35 42877.17 47839.44 2015-07-22 21:53:25.000 203 21216.75 82.34 42877.14 47839.42 2015-07-22 21:53:26.000 203 21216.75 82.34 42877.12 47839.40 2015-07-22 21:53:27.000 203 21216.71 82.33 42877.10 47839.38 2015-07-22 21:53:28.000 203 21216.67 82.34 42877.07 47839.35 2015-07-22 21:53:29.000 203 21216.66 82.36 42877.05 47839.34 2015-07-22 21:53:30.000 203 21216.68 82.36 42877.04 47839.31 2015-07-22 21:53:31.000 203 21216.66 82.35 42877.03 47839.32 2015-07-22 21:53:32.000 203 21216.66 82.34 42877.04 47839.29 2015-07-22 21:53:33.000 203 21216.67 82.33 42877.02 47839.28 2015-07-22 21:53:34.000 203 21216.71 82.31 42877.04 47839.28 2015-07-22 21:53:35.000 203 21216.70 82.29 42877.06 47839.27 2015-07-22 21:53:36.000 203 21216.67 82.27 42877.05 47839.28 2015-07-22 21:53:37.000 203 21216.67 82.25 42877.02 47839.29 2015-07-22 21:53:38.000 203 21216.67 82.25 42877.00 47839.27 2015-07-22 21:53:39.000 203 21216.66 82.26 42877.01 47839.28 2015-07-22 21:53:40.000 203 21216.67 82.22 42877.04 47839.28 2015-07-22 21:53:41.000 203 21216.66 82.23 42877.04 47839.26 2015-07-22 21:53:42.000 203 21216.69 82.19 42877.02 47839.27 2015-07-22 21:53:43.000 203 21216.71 82.16 42877.06 47839.25 2015-07-22 21:53:44.000 203 21216.72 82.16 42877.09 47839.32 2015-07-22 21:53:45.000 203 21216.74 82.16 42877.09 47839.32 2015-07-22 21:53:46.000 203 21216.73 82.14 42877.09 47839.35 2015-07-22 21:53:47.000 203 21216.78 82.13 42877.10 47839.36 2015-07-22 21:53:48.000 203 21216.77 82.13 42877.14 47839.39 2015-07-22 21:53:49.000 203 21216.78 82.13 42877.15 47839.40 2015-07-22 21:53:50.000 203 21216.76 82.11 42877.14 47839.40 2015-07-22 21:53:51.000 203 21216.76 82.07 42877.14 47839.43 2015-07-22 21:53:52.000 203 21216.77 82.04 42877.14 47839.45 2015-07-22 21:53:53.000 203 21216.77 82.03 42877.15 47839.46 2015-07-22 21:53:54.000 203 21216.75 82.04 42877.14 47839.46 2015-07-22 21:53:55.000 203 21216.74 81.99 42877.22 47839.49 2015-07-22 21:53:56.000 203 21216.77 81.96 42877.24 47839.52 2015-07-22 21:53:57.000 203 21216.79 81.96 42877.24 47839.55 2015-07-22 21:53:58.000 203 21216.79 81.94 42877.31 47839.54 2015-07-22 21:53:59.000 203 21216.79 81.92 42877.34 47839.58 2015-07-22 21:54:00.000 203 21216.77 81.90 42877.35 47839.57 2015-07-22 21:54:01.000 203 21216.77 81.90 42877.35 47839.58 2015-07-22 21:54:02.000 203 21216.76 81.90 42877.34 47839.61 2015-07-22 21:54:03.000 203 21216.78 81.87 42877.38 47839.62 2015-07-22 21:54:04.000 203 21216.81 81.85 42877.39 47839.62 2015-07-22 21:54:05.000 203 21216.77 81.86 42877.41 47839.64 2015-07-22 21:54:06.000 203 21216.74 81.86 42877.40 47839.64 2015-07-22 21:54:07.000 203 21216.75 81.86 42877.42 47839.62 2015-07-22 21:54:08.000 203 21216.75 81.84 42877.41 47839.66 2015-07-22 21:54:09.000 203 21216.75 81.87 42877.41 47839.62 2015-07-22 21:54:10.000 203 21216.76 81.87 42877.40 47839.64 2015-07-22 21:54:11.000 203 21216.74 81.85 42877.39 47839.63 2015-07-22 21:54:12.000 203 21216.70 81.87 42877.37 47839.60 2015-07-22 21:54:13.000 203 21216.68 81.91 42877.34 47839.60 2015-07-22 21:54:14.000 203 21216.62 81.93 42877.34 47839.54 2015-07-22 21:54:15.000 203 21216.61 81.96 42877.32 47839.51 2015-07-22 21:54:16.000 203 21216.57 81.98 42877.25 47839.48 2015-07-22 21:54:17.000 203 21216.58 81.96 42877.25 47839.43 2015-07-22 21:54:18.000 203 21216.56 81.97 42877.24 47839.43 2015-07-22 21:54:19.000 203 21216.53 82.00 42877.27 47839.40 2015-07-22 21:54:20.000 203 21216.52 82.02 42877.21 47839.39 2015-07-22 21:54:21.000 203 21216.52 82.01 42877.21 47839.36 2015-07-22 21:54:22.000 203 21216.54 82.00 42877.17 47839.35 2015-07-22 21:54:23.000 203 21216.52 82.01 42877.15 47839.34 2015-07-22 21:54:24.000 203 21216.53 81.99 42877.15 47839.32 2015-07-22 21:54:25.000 203 21216.53 81.98 42877.14 47839.31 2015-07-22 21:54:26.000 203 21216.54 82.02 42877.14 47839.30 2015-07-22 21:54:27.000 203 21216.54 82.02 42877.14 47839.31 2015-07-22 21:54:28.000 203 21216.54 82.02 42877.14 47839.30 2015-07-22 21:54:29.000 203 21216.54 82.04 42877.12 47839.28 2015-07-22 21:54:30.000 203 21216.53 82.03 42877.15 47839.27 2015-07-22 21:54:31.000 203 21216.50 82.03 42877.14 47839.28 2015-07-22 21:54:32.000 203 21216.52 82.01 42877.11 47839.26 2015-07-22 21:54:33.000 203 21216.51 82.03 42877.11 47839.25 2015-07-22 21:54:34.000 203 21216.47 82.05 42877.08 47839.23 2015-07-22 21:54:35.000 203 21216.48 82.04 42877.07 47839.24 2015-07-22 21:54:36.000 203 21216.47 82.04 42877.07 47839.22 2015-07-22 21:54:37.000 203 21216.47 82.03 42877.07 47839.21 2015-07-22 21:54:38.000 203 21216.47 82.02 42877.08 47839.21 2015-07-22 21:54:39.000 203 21216.43 82.04 42877.07 47839.19 2015-07-22 21:54:40.000 203 21216.41 82.06 42877.05 47839.21 2015-07-22 21:54:41.000 203 21216.40 82.08 42877.04 47839.17 2015-07-22 21:54:42.000 203 21216.39 82.08 42877.02 47839.12 2015-07-22 21:54:43.000 203 21216.39 82.08 42877.00 47839.13 2015-07-22 21:54:44.000 203 21216.41 82.07 42877.00 47839.13 2015-07-22 21:54:45.000 203 21216.41 82.03 42877.03 47839.11 2015-07-22 21:54:46.000 203 21216.40 82.02 42877.04 47839.12 2015-07-22 21:54:47.000 203 21216.40 82.00 42877.03 47839.13 2015-07-22 21:54:48.000 203 21216.40 81.99 42877.01 47839.13 2015-07-22 21:54:49.000 203 21216.39 81.96 42877.00 47839.15 2015-07-22 21:54:50.000 203 21216.39 81.95 42877.01 47839.12 2015-07-22 21:54:51.000 203 21216.38 81.95 42877.02 47839.14 2015-07-22 21:54:52.000 203 21216.35 81.95 42877.04 47839.14 2015-07-22 21:54:53.000 203 21216.36 81.93 42877.06 47839.14 2015-07-22 21:54:54.000 203 21216.36 81.91 42877.08 47839.14 2015-07-22 21:54:55.000 203 21216.35 81.88 42877.08 47839.17 2015-07-22 21:54:56.000 203 21216.36 81.87 42877.08 47839.16 2015-07-22 21:54:57.000 203 21216.32 81.87 42877.09 47839.17 2015-07-22 21:54:58.000 203 21216.33 81.86 42877.08 47839.17 2015-07-22 21:54:59.000 203 21216.32 81.85 42877.10 47839.18 2015-07-22 21:55:00.000 203 21216.31 81.85 42877.13 47839.18 2015-07-22 21:55:01.000 203 21216.29 81.84 42877.11 47839.18 2015-07-22 21:55:02.000 203 21216.29 81.84 42877.11 47839.16 2015-07-22 21:55:03.000 203 21216.26 81.83 42877.11 47839.16 2015-07-22 21:55:04.000 203 21216.23 81.82 42877.11 47839.18 2015-07-22 21:55:05.000 203 21216.21 81.83 42877.10 47839.15 2015-07-22 21:55:06.000 203 21216.18 81.87 42877.13 47839.15 2015-07-22 21:55:07.000 203 21216.16 81.89 42877.11 47839.13 2015-07-22 21:55:08.000 203 21216.11 81.90 42877.09 47839.09 2015-07-22 21:55:09.000 203 21216.09 81.93 42877.07 47839.06 2015-07-22 21:55:10.000 203 21216.10 81.92 42877.06 47839.04 2015-07-22 21:55:11.000 203 21216.09 81.93 42877.05 47839.03 2015-07-22 21:55:12.000 203 21216.06 81.96 42877.02 47839.00 2015-07-22 21:55:13.000 203 21216.04 81.95 42876.98 47838.97 2015-07-22 21:55:14.000 203 21216.00 81.95 42876.99 47838.96 2015-07-22 21:55:15.000 203 21216.00 81.93 42876.96 47838.93 2015-07-22 21:55:16.000 203 21215.97 81.88 42876.97 47838.90 2015-07-22 21:55:17.000 203 21215.93 81.85 42876.97 47838.90 2015-07-22 21:55:18.000 203 21215.93 81.81 42876.95 47838.87 2015-07-22 21:55:19.000 203 21215.88 81.78 42876.94 47838.85 2015-07-22 21:55:20.000 203 21215.85 81.78 42876.97 47838.85 2015-07-22 21:55:21.000 203 21215.83 81.78 42876.94 47838.83 2015-07-22 21:55:22.000 203 21215.86 81.72 42876.94 47838.82 2015-07-22 21:55:23.000 203 21215.88 81.68 42876.97 47838.84 2015-07-22 21:55:24.000 203 21215.91 81.64 42876.96 47838.87 2015-07-22 21:55:25.000 203 21215.89 81.62 42876.97 47838.88 2015-07-22 21:55:26.000 203 21215.92 81.61 42877.00 47838.88 2015-07-22 21:55:27.000 203 21215.93 81.59 42877.01 47838.89 2015-07-22 21:55:28.000 203 21215.94 81.58 42877.02 47838.93 2015-07-22 21:55:29.000 203 21215.95 81.56 42877.04 47838.95 2015-07-22 21:55:30.000 203 21215.93 81.55 42877.06 47838.93 2015-07-22 21:55:31.000 203 21215.91 81.58 42877.11 47838.97 2015-07-22 21:55:32.000 203 21215.91 81.55 42877.11 47838.98 2015-07-22 21:55:33.000 203 21215.90 81.55 42877.10 47839.04 2015-07-22 21:55:34.000 203 21215.92 81.55 42877.15 47839.02 2015-07-22 21:55:35.000 203 21215.87 81.54 42877.16 47839.04 2015-07-22 21:55:36.000 203 21215.88 81.54 42877.16 47839.04 2015-07-22 21:55:37.000 203 21215.87 81.53 42877.18 47839.05 2015-07-22 21:55:38.000 203 21215.88 81.52 42877.20 47839.04 2015-07-22 21:55:39.000 203 21215.84 81.55 42877.22 47839.05 2015-07-22 21:55:40.000 203 21215.84 81.56 42877.25 47839.07 2015-07-22 21:55:41.000 203 21215.85 81.56 42877.21 47839.06 2015-07-22 21:55:42.000 203 21215.84 81.55 42877.18 47839.06 2015-07-22 21:55:43.000 203 21215.83 81.57 42877.24 47839.07 2015-07-22 21:55:44.000 203 21215.83 81.56 42877.28 47839.08 2015-07-22 21:55:45.000 203 21215.81 81.57 42877.24 47839.06 2015-07-22 21:55:46.000 203 21215.77 81.57 42877.26 47839.07 2015-07-22 21:55:47.000 203 21215.75 81.55 42877.25 47839.04 2015-07-22 21:55:48.000 203 21215.71 81.59 42877.28 47839.06 2015-07-22 21:55:49.000 203 21215.70 81.60 42877.24 47839.04 2015-07-22 21:55:50.000 203 21215.70 81.60 42877.24 47839.04 2015-07-22 21:55:51.000 203 21215.70 81.61 42877.25 47839.04 2015-07-22 21:55:52.000 203 21215.69 81.62 42877.27 47839.04 2015-07-22 21:55:53.000 203 21215.67 81.63 42877.26 47839.02 2015-07-22 21:55:54.000 203 21215.65 81.62 42877.25 47839.01 2015-07-22 21:55:55.000 203 21215.63 81.64 42877.24 47839.03 2015-07-22 21:55:56.000 203 21215.62 81.65 42877.21 47839.01 2015-07-22 21:55:57.000 203 21215.61 81.65 42877.23 47839.00 2015-07-22 21:55:58.000 203 21215.60 81.64 42877.21 47839.00 2015-07-22 21:55:59.000 203 21215.60 81.64 42877.20 47838.99 2015-07-22 21:56:00.000 203 21215.58 81.62 42877.22 47838.97 2015-07-22 21:56:01.000 203 21215.57 81.60 42877.27 47838.96 2015-07-22 21:56:02.000 203 21215.58 81.58 42877.27 47838.97 2015-07-22 21:56:03.000 203 21215.57 81.56 42877.23 47838.96 2015-07-22 21:56:04.000 203 21215.54 81.55 42877.23 47838.96 2015-07-22 21:56:05.000 203 21215.50 81.55 42877.23 47838.95 2015-07-22 21:56:06.000 203 21215.49 81.56 42877.24 47838.93 2015-07-22 21:56:07.000 203 21215.47 81.54 42877.21 47838.92 2015-07-22 21:56:08.000 203 21215.45 81.50 42877.19 47838.89 2015-07-22 21:56:09.000 203 21215.44 81.47 42877.24 47838.90 2015-07-22 21:56:10.000 203 21215.43 81.42 42877.20 47838.88 2015-07-22 21:56:11.000 203 21215.41 81.38 42877.25 47838.90 2015-07-22 21:56:12.000 203 21215.43 81.36 42877.25 47838.89 2015-07-22 21:56:13.000 203 21215.42 81.35 42877.27 47838.90 2015-07-22 21:56:14.000 203 21215.40 81.34 42877.26 47838.91 2015-07-22 21:56:15.000 203 21215.39 81.32 42877.27 47838.91 2015-07-22 21:56:16.000 203 21215.39 81.29 42877.28 47838.92 2015-07-22 21:56:17.000 203 21215.37 81.27 42877.29 47838.93 2015-07-22 21:56:18.000 203 21215.35 81.27 42877.30 47838.93 2015-07-22 21:56:19.000 203 21215.30 81.26 42877.31 47838.90 2015-07-22 21:56:20.000 203 21215.28 81.24 42877.29 47838.92 2015-07-22 21:56:21.000 203 21215.26 81.23 42877.31 47838.90 2015-07-22 21:56:22.000 203 21215.26 81.24 42877.32 47838.90 2015-07-22 21:56:23.000 203 21215.23 81.25 42877.32 47838.89 2015-07-22 21:56:24.000 203 21215.24 81.24 42877.30 47838.88 2015-07-22 21:56:25.000 203 21215.23 81.23 42877.30 47838.87 2015-07-22 21:56:26.000 203 21215.22 81.22 42877.29 47838.89 2015-07-22 21:56:27.000 203 21215.21 81.21 42877.30 47838.88 2015-07-22 21:56:28.000 203 21215.19 81.21 42877.33 47838.88 2015-07-22 21:56:29.000 203 21215.20 81.19 42877.30 47838.86 2015-07-22 21:56:30.000 203 21215.17 81.19 42877.32 47838.86 2015-07-22 21:56:31.000 203 21215.15 81.20 42877.31 47838.87 2015-07-22 21:56:32.000 203 21215.13 81.21 42877.29 47838.82 2015-07-22 21:56:33.000 203 21215.15 81.21 42877.28 47838.84 2015-07-22 21:56:34.000 203 21215.12 81.22 42877.27 47838.81 2015-07-22 21:56:35.000 203 21215.14 81.23 42877.29 47838.80 2015-07-22 21:56:36.000 203 21215.12 81.25 42877.29 47838.79 2015-07-22 21:56:37.000 203 21215.07 81.23 42877.28 47838.76 2015-07-22 21:56:38.000 203 21215.04 81.25 42877.26 47838.77 2015-07-22 21:56:39.000 203 21215.03 81.26 42877.21 47838.74 2015-07-22 21:56:40.000 203 21215.03 81.25 42877.22 47838.71 2015-07-22 21:56:41.000 203 21215.03 81.25 42877.24 47838.74 2015-07-22 21:56:42.000 203 21215.01 81.25 42877.23 47838.70 2015-07-22 21:56:43.000 203 21214.99 81.24 42877.23 47838.72 2015-07-22 21:56:44.000 203 21215.00 81.25 42877.24 47838.72 2015-07-22 21:56:45.000 203 21215.02 81.25 42877.27 47838.72 2015-07-22 21:56:46.000 203 21215.00 81.22 42877.29 47838.73 2015-07-22 21:56:47.000 203 21215.02 81.21 42877.29 47838.73 2015-07-22 21:56:48.000 203 21215.00 81.22 42877.27 47838.73 2015-07-22 21:56:49.000 203 21215.03 81.18 42877.24 47838.75 2015-07-22 21:56:50.000 203 21215.03 81.19 42877.27 47838.74 2015-07-22 21:56:51.000 203 21215.02 81.21 42877.27 47838.75 2015-07-22 21:56:52.000 203 21215.03 81.19 42877.28 47838.76 2015-07-22 21:56:53.000 203 21215.03 81.19 42877.31 47838.77 2015-07-22 21:56:54.000 203 21215.03 81.21 42877.31 47838.75 2015-07-22 21:56:55.000 203 21215.01 81.19 42877.31 47838.76 2015-07-22 21:56:56.000 203 21215.02 81.18 42877.30 47838.77 2015-07-22 21:56:57.000 203 21215.01 81.20 42877.29 47838.78 2015-07-22 21:56:58.000 203 21214.95 81.19 42877.28 47838.75 2015-07-22 21:56:59.000 203 21214.93 81.23 42877.29 47838.75 2015-07-22 21:57:00.000 203 21214.90 81.27 42877.27 47838.74 2015-07-22 21:57:01.000 203 21214.87 81.28 42877.28 47838.71 2015-07-22 21:57:02.000 203 21214.86 81.31 42877.26 47838.66 2015-07-22 21:57:03.000 203 21214.83 81.31 42877.26 47838.63 2015-07-22 21:57:04.000 203 21214.81 81.32 42877.21 47838.61 2015-07-22 21:57:05.000 203 21214.73 81.38 42877.17 47838.59 2015-07-22 21:57:06.000 203 21214.71 81.39 42877.09 47838.52 2015-07-22 21:57:07.000 203 21214.72 81.40 42877.09 47838.45 2015-07-22 21:57:08.000 203 21214.74 81.41 42877.09 47838.42 2015-07-22 21:57:09.000 203 21214.70 81.40 42877.04 47838.42 2015-07-22 21:57:10.000 203 21214.68 81.40 42877.04 47838.36 2015-07-22 21:57:11.000 203 21214.67 81.42 42877.03 47838.37 2015-07-22 21:57:12.000 203 21214.63 81.44 42877.02 47838.36 2015-07-22 21:57:13.000 203 21214.62 81.46 42877.03 47838.33 2015-07-22 21:57:14.000 203 21214.61 81.47 42876.99 47838.29 2015-07-22 21:57:15.000 203 21214.57 81.46 42876.94 47838.27 2015-07-22 21:57:16.000 203 21214.55 81.49 42876.88 47838.25 2015-07-22 21:57:17.000 203 21214.54 81.48 42876.91 47838.17 2015-07-22 21:57:18.000 203 21214.52 81.50 42876.90 47838.17 2015-07-22 21:57:19.000 203 21214.48 81.55 42876.87 47838.14 2015-07-22 21:57:20.000 203 21214.48 81.59 42876.82 47838.12 2015-07-22 21:57:21.000 203 21214.45 81.60 42876.78 47838.06 2015-07-22 21:57:22.000 203 21214.44 81.58 42876.75 47838.02 2015-07-22 21:57:23.000 203 21214.45 81.59 42876.74 47838.03 2015-07-22 21:57:24.000 203 21214.43 81.61 42876.73 47838.01 2015-07-22 21:57:25.000 203 21214.39 81.67 42876.74 47837.98 2015-07-22 21:57:26.000 203 21214.34 81.74 42876.68 47837.94 2015-07-22 21:57:27.000 203 21214.32 81.75 42876.61 47837.89 2015-07-22 21:57:28.000 203 21214.32 81.77 42876.60 47837.83 2015-07-22 21:57:29.000 203 21214.29 81.77 42876.60 47837.80 2015-07-22 21:57:30.000 203 21214.29 81.79 42876.54 47837.76 2015-07-22 21:57:31.000 203 21214.30 81.82 42876.52 47837.73 2015-07-22 21:57:32.000 203 21214.27 81.80 42876.48 47837.71 2015-07-22 21:57:33.000 203 21214.28 81.77 42876.47 47837.71 2015-07-22 21:57:34.000 203 21214.29 81.75 42876.47 47837.71 2015-07-22 21:57:35.000 203 21214.31 81.75 42876.50 47837.73 2015-07-22 21:57:36.000 203 21214.32 81.76 42876.52 47837.73 2015-07-22 21:57:37.000 203 21214.32 81.77 42876.49 47837.73 2015-07-22 21:57:38.000 203 21214.34 81.77 42876.48 47837.74 2015-07-22 21:57:39.000 203 21214.37 81.73 42876.49 47837.75 2015-07-22 21:57:40.000 203 21214.39 81.70 42876.53 47837.79 2015-07-22 21:57:41.000 203 21214.41 81.67 42876.55 47837.81 2015-07-22 21:57:42.000 203 21214.43 81.68 42876.58 47837.85 2015-07-22 21:57:43.000 203 21214.44 81.67 42876.62 47837.85 2015-07-22 21:57:44.000 203 21214.48 81.66 42876.63 47837.90 2015-07-22 21:57:45.000 203 21214.47 81.65 42876.68 47837.93 2015-07-22 21:57:46.000 203 21214.45 81.67 42876.64 47837.93 2015-07-22 21:57:47.000 203 21214.45 81.66 42876.62 47837.95 2015-07-22 21:57:48.000 203 21214.48 81.66 42876.68 47837.95 2015-07-22 21:57:49.000 203 21214.52 81.64 42876.68 47837.98 2015-07-22 21:57:50.000 203 21214.51 81.62 42876.70 47837.99 2015-07-22 21:57:51.000 203 21214.52 81.57 42876.71 47838.00 2015-07-22 21:57:52.000 203 21214.51 81.54 42876.76 47838.05 2015-07-22 21:57:53.000 203 21214.54 81.52 42876.80 47838.08 2015-07-22 21:57:54.000 203 21214.56 81.51 42876.83 47838.12 2015-07-22 21:57:55.000 203 21214.53 81.51 42876.84 47838.13 2015-07-22 21:57:56.000 203 21214.54 81.48 42876.84 47838.17 2015-07-22 21:57:57.000 203 21214.56 81.47 42876.83 47838.16 2015-07-22 21:57:58.000 203 21214.57 81.44 42876.85 47838.20 2015-07-22 21:57:59.000 203 21214.55 81.45 42876.88 47838.20 2015-07-22 21:58:00.000 203 21214.55 81.44 42876.87 47838.21 2015-07-22 21:58:01.000 203 21214.56 81.43 42876.89 47838.21 2015-07-22 21:58:02.000 203 21214.53 81.42 42876.92 47838.22 2015-07-22 21:58:03.000 203 21214.50 81.42 42876.91 47838.20 2015-07-22 21:58:04.000 203 21214.55 81.43 42876.93 47838.23 2015-07-22 21:58:05.000 203 21214.50 81.45 42876.92 47838.19 2015-07-22 21:58:06.000 203 21214.47 81.46 42876.94 47838.19 2015-07-22 21:58:07.000 203 21214.49 81.47 42876.93 47838.19 2015-07-22 21:58:08.000 203 21214.45 81.49 42876.92 47838.21 2015-07-22 21:58:09.000 203 21214.43 81.50 42876.89 47838.19 2015-07-22 21:58:10.000 203 21214.43 81.51 42876.94 47838.17 2015-07-22 21:58:11.000 203 21214.42 81.53 42876.93 47838.18 2015-07-22 21:58:12.000 203 21214.42 81.52 42876.92 47838.16 2015-07-22 21:58:13.000 203 21214.41 81.55 42876.93 47838.18 2015-07-22 21:58:14.000 203 21214.39 81.59 42876.92 47838.14 2015-07-22 21:58:15.000 203 21214.43 81.58 42876.93 47838.14 2015-07-22 21:58:16.000 203 21214.41 81.57 42876.88 47838.13 2015-07-22 21:58:17.000 203 21214.40 81.59 42876.88 47838.12 2015-07-22 21:58:18.000 203 21214.37 81.57 42876.90 47838.11 2015-07-22 21:58:19.000 203 21214.36 81.57 42876.89 47838.12 2015-07-22 21:58:20.000 203 21214.36 81.58 42876.87 47838.10 2015-07-22 21:58:21.000 203 21214.35 81.59 42876.84 47838.11 2015-07-22 21:58:22.000 203 21214.37 81.57 42876.85 47838.09 2015-07-22 21:58:23.000 203 21214.37 81.57 42876.84 47838.12 2015-07-22 21:58:24.000 203 21214.36 81.58 42876.83 47838.09 2015-07-22 21:58:25.000 203 21214.36 81.60 42876.87 47838.10 2015-07-22 21:58:26.000 203 21214.33 81.64 42876.88 47838.08 2015-07-22 21:58:27.000 203 21214.33 81.66 42876.86 47838.06 2015-07-22 21:58:28.000 203 21214.33 81.65 42876.85 47838.04 2015-07-22 21:58:29.000 203 21214.29 81.64 42876.84 47838.04 2015-07-22 21:58:30.000 203 21214.32 81.64 42876.83 47838.02 2015-07-22 21:58:31.000 203 21214.29 81.62 42876.83 47838.03 2015-07-22 21:58:32.000 203 21214.28 81.63 42876.82 47838.02 2015-07-22 21:58:33.000 203 21214.29 81.64 42876.81 47838.00 2015-07-22 21:58:34.000 203 21214.23 81.63 42876.79 47837.99 2015-07-22 21:58:35.000 203 21214.25 81.60 42876.82 47837.98 2015-07-22 21:58:36.000 203 21214.27 81.58 42876.79 47837.98 2015-07-22 21:58:37.000 203 21214.25 81.57 42876.78 47837.98 2015-07-22 21:58:38.000 203 21214.25 81.55 42876.79 47837.98 2015-07-22 21:58:39.000 203 21214.26 81.57 42876.81 47837.99 2015-07-22 21:58:40.000 203 21214.25 81.55 42876.79 47837.98 2015-07-22 21:58:41.000 203 21214.27 81.54 42876.81 47838.00 2015-07-22 21:58:42.000 203 21214.26 81.56 42876.80 47837.99 2015-07-22 21:58:43.000 203 21214.23 81.56 42876.79 47838.01 2015-07-22 21:58:44.000 203 21214.24 81.53 42876.78 47838.00 2015-07-22 21:58:45.000 203 21214.22 81.54 42876.80 47838.00 2015-07-22 21:58:46.000 203 21214.20 81.55 42876.83 47837.99 2015-07-22 21:58:47.000 203 21214.22 81.53 42876.83 47838.00 2015-07-22 21:58:48.000 203 21214.20 81.52 42876.82 47838.01 2015-07-22 21:58:49.000 203 21214.18 81.54 42876.86 47837.99 2015-07-22 21:58:50.000 203 21214.17 81.53 42876.86 47838.01 2015-07-22 21:58:51.000 203 21214.15 81.54 42876.83 47837.99 2015-07-22 21:58:52.000 203 21214.15 81.54 42876.83 47838.00 2015-07-22 21:58:53.000 203 21214.14 81.50 42876.83 47838.00 2015-07-22 21:58:54.000 203 21214.17 81.51 42876.86 47837.99 2015-07-22 21:58:55.000 203 21214.16 81.51 42876.87 47838.00 2015-07-22 21:58:56.000 203 21214.14 81.49 42876.88 47838.00 2015-07-22 21:58:57.000 203 21214.18 81.49 42876.89 47838.00 2015-07-22 21:58:58.000 203 21214.19 81.48 42876.87 47838.03 2015-07-22 21:58:59.000 203 21214.18 81.46 42876.90 47838.04 2015-07-22 21:59:00.000 203 21214.18 81.44 42876.90 47838.04 2015-07-22 21:59:01.000 203 21214.20 81.46 42876.92 47838.04 2015-07-22 21:59:02.000 203 21214.20 81.45 42876.90 47838.08 2015-07-22 21:59:03.000 203 21214.22 81.42 42876.93 47838.08 2015-07-22 21:59:04.000 203 21214.20 81.41 42876.96 47838.11 2015-07-22 21:59:05.000 203 21214.19 81.38 42876.98 47838.11 2015-07-22 21:59:06.000 203 21214.21 81.35 42877.02 47838.12 2015-07-22 21:59:07.000 203 21214.19 81.34 42877.06 47838.16 2015-07-22 21:59:08.000 203 21214.22 81.33 42877.11 47838.18 2015-07-22 21:59:09.000 203 21214.21 81.30 42877.13 47838.21 2015-07-22 21:59:10.000 203 21214.20 81.31 42877.13 47838.20 2015-07-22 21:59:11.000 203 21214.21 81.31 42877.14 47838.24 2015-07-22 21:59:12.000 203 21214.22 81.30 42877.14 47838.22 2015-07-22 21:59:13.000 203 21214.20 81.30 42877.17 47838.27 2015-07-22 21:59:14.000 203 21214.20 81.29 42877.15 47838.25 2015-07-22 21:59:15.000 203 21214.17 81.26 42877.16 47838.27 2015-07-22 21:59:16.000 203 21214.16 81.24 42877.18 47838.26 2015-07-22 21:59:17.000 203 21214.15 81.23 42877.17 47838.26 2015-07-22 21:59:18.000 203 21214.14 81.19 42877.19 47838.27 2015-07-22 21:59:19.000 203 21214.13 81.19 42877.17 47838.28 2015-07-22 21:59:20.000 203 21214.12 81.20 42877.17 47838.26 2015-07-22 21:59:21.000 203 21214.12 81.19 42877.19 47838.26 2015-07-22 21:59:22.000 203 21214.14 81.18 42877.18 47838.27 2015-07-22 21:59:23.000 203 21214.12 81.21 42877.15 47838.26 2015-07-22 21:59:24.000 203 21214.10 81.23 42877.13 47838.24 2015-07-22 21:59:25.000 203 21214.08 81.21 42877.16 47838.20 2015-07-22 21:59:26.000 203 21214.05 81.24 42877.14 47838.20 2015-07-22 21:59:27.000 203 21214.04 81.28 42877.09 47838.18 2015-07-22 21:59:28.000 203 21214.03 81.31 42877.11 47838.17 2015-07-22 21:59:29.000 203 21214.04 81.28 42877.10 47838.13 2015-07-22 21:59:30.000 203 21214.09 81.24 42877.12 47838.16 2015-07-22 21:59:31.000 203 21214.08 81.21 42877.12 47838.18 2015-07-22 21:59:32.000 203 21214.11 81.21 42877.11 47838.18 2015-07-22 21:59:33.000 203 21214.12 81.22 42877.08 47838.19 2015-07-22 21:59:34.000 203 21214.11 81.24 42877.08 47838.19 2015-07-22 21:59:35.000 203 21214.09 81.24 42877.08 47838.17 2015-07-22 21:59:36.000 203 21214.07 81.25 42877.07 47838.19 2015-07-22 21:59:37.000 203 21214.06 81.29 42877.05 47838.15 2015-07-22 21:59:38.000 203 21214.05 81.32 42877.01 47838.10 2015-07-22 21:59:39.000 203 21214.02 81.34 42876.97 47838.08 2015-07-22 21:59:40.000 203 21213.99 81.36 42876.97 47838.04 2015-07-22 21:59:41.000 203 21213.99 81.38 42876.94 47838.03 2015-07-22 21:59:42.000 203 21213.97 81.39 42876.95 47838.03 2015-07-22 21:59:43.000 203 21213.97 81.42 42876.97 47837.99 2015-07-22 21:59:44.000 203 21213.94 81.43 42876.95 47837.98 2015-07-22 21:59:45.000 203 21213.94 81.45 42876.88 47837.96 2015-07-22 21:59:46.000 203 21213.91 81.50 42876.86 47837.94 2015-07-22 21:59:47.000 203 21213.86 81.55 42876.82 47837.93 2015-07-22 21:59:48.000 203 21213.79 81.62 42876.82 47837.87 2015-07-22 21:59:49.000 203 21213.78 81.66 42876.78 47837.82 2015-07-22 21:59:50.000 203 21213.75 81.70 42876.75 47837.75 2015-07-22 21:59:51.000 203 21213.76 81.69 42876.73 47837.70 2015-07-22 21:59:52.000 203 21213.79 81.65 42876.73 47837.68 2015-07-22 21:59:53.000 203 21213.80 81.63 42876.71 47837.69 2015-07-22 21:59:54.000 203 21213.82 81.60 42876.71 47837.66 2015-07-22 21:59:55.000 203 21213.82 81.59 42876.74 47837.70 2015-07-22 21:59:56.000 203 21213.84 81.54 42876.75 47837.71 2015-07-22 21:59:57.000 203 21213.86 81.49 42876.76 47837.75 2015-07-22 21:59:58.000 203 21213.86 81.51 42876.77 47837.76 2015-07-22 21:59:59.000 203 21213.86 81.51 42876.75 47837.77 2015-07-22 22:00:00.000 203 21213.85 81.52 42876.79 47837.79 2015-07-22 22:00:01.000 203 21213.88 81.53 42876.81 47837.80 2015-07-22 22:00:02.000 203 21213.88 81.55 42876.79 47837.79 2015-07-22 22:00:03.000 203 21213.88 81.54 42876.76 47837.80 2015-07-22 22:00:04.000 203 21213.88 81.54 42876.76 47837.81 2015-07-22 22:00:05.000 203 21213.92 81.53 42876.79 47837.82 2015-07-22 22:00:06.000 203 21213.94 81.51 42876.80 47837.84 2015-07-22 22:00:07.000 203 21213.94 81.46 42876.83 47837.83 2015-07-22 22:00:08.000 203 21213.94 81.46 42876.85 47837.85 2015-07-22 22:00:09.000 203 21213.95 81.45 42876.85 47837.87 2015-07-22 22:00:10.000 203 21213.96 81.41 42876.86 47837.89 2015-07-22 22:00:11.000 203 21213.95 81.38 42876.86 47837.90 2015-07-22 22:00:12.000 203 21213.95 81.39 42876.86 47837.93 2015-07-22 22:00:13.000 203 21213.97 81.39 42876.89 47837.95 2015-07-22 22:00:14.000 203 21213.97 81.39 42876.90 47837.97 2015-07-22 22:00:15.000 203 21214.00 81.37 42876.91 47837.98 2015-07-22 22:00:16.000 203 21214.01 81.39 42876.94 47838.01 2015-07-22 22:00:17.000 203 21214.00 81.39 42876.96 47838.02 2015-07-22 22:00:18.000 203 21214.02 81.41 42876.97 47838.04 2015-07-22 22:00:19.000 203 21214.01 81.43 42876.96 47838.03 2015-07-22 22:00:20.000 203 21213.99 81.46 42876.96 47838.01 2015-07-22 22:00:21.000 203 21213.99 81.48 42876.91 47837.98 2015-07-22 22:00:22.000 203 21213.93 81.52 42876.88 47837.97 2015-07-22 22:00:23.000 203 21213.92 81.55 42876.85 47837.92 2015-07-22 22:00:24.000 203 21213.94 81.55 42876.83 47837.92 2015-07-22 22:00:25.000 203 21213.93 81.58 42876.82 47837.88 2015-07-22 22:00:26.000 203 21213.91 81.61 42876.79 47837.88 2015-07-22 22:00:27.000 203 21213.90 81.61 42876.77 47837.84 2015-07-22 22:00:28.000 203 21213.87 81.61 42876.74 47837.81 2015-07-22 22:00:29.000 203 21213.85 81.66 42876.71 47837.78 2015-07-22 22:00:30.000 203 21213.83 81.71 42876.70 47837.76 2015-07-22 22:00:31.000 203 21213.84 81.71 42876.69 47837.72 2015-07-22 22:00:32.000 203 21213.86 81.70 42876.66 47837.69 2015-07-22 22:00:33.000 203 21213.88 81.70 42876.68 47837.71 2015-07-22 22:00:34.000 203 21213.93 81.66 42876.67 47837.70 2015-07-22 22:00:35.000 203 21213.93 81.64 42876.67 47837.73 2015-07-22 22:00:36.000 203 21213.95 81.62 42876.69 47837.76 2015-07-22 22:00:37.000 203 21213.94 81.63 42876.71 47837.80 2015-07-22 22:00:38.000 203 21213.93 81.64 42876.71 47837.79 2015-07-22 22:00:39.000 203 21213.95 81.65 42876.71 47837.83 2015-07-22 22:00:40.000 203 21213.95 81.66 42876.73 47837.80 2015-07-22 22:00:41.000 203 21213.96 81.68 42876.74 47837.82 2015-07-22 22:00:42.000 203 21214.00 81.68 42876.76 47837.81 2015-07-22 22:00:43.000 203 21214.02 81.70 42876.76 47837.84 2015-07-22 22:00:44.000 203 21214.04 81.66 42876.78 47837.83 2015-07-22 22:00:45.000 203 21214.04 81.66 42876.81 47837.85 2015-07-22 22:00:46.000 203 21214.05 81.65 42876.83 47837.87 2015-07-22 22:00:47.000 203 21214.07 81.66 42876.79 47837.87 2015-07-22 22:00:48.000 203 21214.10 81.65 42876.78 47837.89 2015-07-22 22:00:49.000 203 21214.10 81.65 42876.83 47837.90 2015-07-22 22:00:50.000 203 21214.10 81.65 42876.84 47837.92 2015-07-22 22:00:51.000 203 21214.09 81.64 42876.80 47837.92 2015-07-22 22:00:52.000 203 21214.09 81.64 42876.85 47837.93 2015-07-22 22:00:53.000 203 21214.08 81.67 42876.85 47837.94 2015-07-22 22:00:54.000 203 21214.09 81.69 42876.80 47837.94 2015-07-22 22:00:55.000 203 21214.07 81.69 42876.83 47837.93 2015-07-22 22:00:56.000 203 21214.07 81.68 42876.85 47837.93 2015-07-22 22:00:57.000 203 21214.07 81.68 42876.85 47837.93 2015-07-22 22:00:58.000 203 21214.05 81.68 42876.83 47837.92 2015-07-22 22:00:59.000 203 21214.02 81.68 42876.83 47837.91 2015-07-22 22:01:00.000 203 21214.02 81.68 42876.83 47837.91 2015-07-22 22:01:01.000 203 21214.00 81.68 42876.81 47837.89 2015-07-22 22:01:02.000 203 21214.00 81.67 42876.87 47837.92 2015-07-22 22:01:03.000 203 21214.01 81.67 42876.82 47837.90 2015-07-22 22:01:04.000 203 21214.04 81.66 42876.79 47837.90 2015-07-22 22:01:05.000 203 21214.06 81.65 42876.81 47837.90 2015-07-22 22:01:06.000 203 21214.02 81.67 42876.80 47837.89 2015-07-22 22:01:07.000 203 21214.00 81.72 42876.81 47837.90 2015-07-22 22:01:08.000 203 21214.02 81.72 42876.79 47837.86 2015-07-22 22:01:09.000 203 21214.02 81.74 42876.77 47837.86 2015-07-22 22:01:10.000 203 21213.99 81.78 42876.75 47837.85 2015-07-22 22:01:11.000 203 21213.97 81.79 42876.71 47837.84 2015-07-22 22:01:12.000 203 21213.99 81.82 42876.74 47837.80 2015-07-22 22:01:13.000 203 21213.98 81.82 42876.73 47837.78 2015-07-22 22:01:14.000 203 21213.97 81.83 42876.71 47837.79 2015-07-22 22:01:15.000 203 21213.94 81.83 42876.71 47837.80 2015-07-22 22:01:16.000 203 21213.97 81.80 42876.76 47837.79 2015-07-22 22:01:17.000 203 21214.02 81.80 42876.75 47837.79 2015-07-22 22:01:18.000 203 21214.02 81.80 42876.75 47837.82 2015-07-22 22:01:19.000 203 21214.03 81.76 42876.75 47837.82 2015-07-22 22:01:20.000 203 21214.03 81.73 42876.76 47837.83 2015-07-22 22:01:21.000 203 21214.05 81.72 42876.76 47837.86 2015-07-22 22:01:22.000 203 21214.07 81.71 42876.79 47837.87 2015-07-22 22:01:23.000 203 21214.07 81.73 42876.78 47837.89 2015-07-22 22:01:24.000 203 21214.09 81.74 42876.76 47837.91 2015-07-22 22:01:25.000 203 21214.10 81.75 42876.78 47837.93 2015-07-22 22:01:26.000 203 21214.13 81.75 42876.79 47837.92 2015-07-22 22:01:27.000 203 21214.10 81.75 42876.83 47837.93 2015-07-22 22:01:28.000 203 21214.09 81.76 42876.78 47837.92 2015-07-22 22:01:29.000 203 21214.11 81.77 42876.79 47837.91 2015-07-22 22:01:30.000 203 21214.11 81.78 42876.77 47837.93 2015-07-22 22:01:31.000 203 21214.10 81.81 42876.79 47837.92 2015-07-22 22:01:32.000 203 21214.11 81.81 42876.81 47837.90 2015-07-22 22:01:33.000 203 21214.12 81.82 42876.79 47837.91 2015-07-22 22:01:34.000 203 21214.11 81.83 42876.81 47837.88 2015-07-22 22:01:35.000 203 21214.09 81.86 42876.77 47837.87 2015-07-22 22:01:36.000 203 21214.12 81.87 42876.74 47837.87 2015-07-22 22:01:37.000 203 21214.09 81.87 42876.74 47837.86 2015-07-22 22:01:38.000 203 21214.10 81.89 42876.73 47837.87 2015-07-22 22:01:39.000 203 21214.07 81.90 42876.72 47837.85 2015-07-22 22:01:40.000 203 21214.08 81.89 42876.73 47837.84 2015-07-22 22:01:41.000 203 21214.08 81.92 42876.77 47837.86 2015-07-22 22:01:42.000 203 21214.07 81.92 42876.76 47837.84 2015-07-22 22:01:43.000 203 21214.08 81.91 42876.70 47837.87 2015-07-22 22:01:44.000 203 21214.08 81.91 42876.73 47837.86 2015-07-22 22:01:45.000 203 21214.08 81.91 42876.73 47837.87 2015-07-22 22:01:46.000 203 21214.09 81.90 42876.69 47837.87 2015-07-22 22:01:47.000 203 21214.08 81.91 42876.70 47837.88 2015-07-22 22:01:48.000 203 21214.08 81.92 42876.72 47837.87 2015-07-22 22:01:49.000 203 21214.08 81.94 42876.71 47837.89 2015-07-22 22:01:50.000 203 21214.08 81.93 42876.71 47837.83 2015-07-22 22:01:51.000 203 21214.04 81.92 42876.69 47837.85 2015-07-22 22:01:52.000 203 21214.04 81.93 42876.69 47837.83 2015-07-22 22:01:53.000 203 21214.04 81.94 42876.71 47837.84 2015-07-22 22:01:54.000 203 21213.99 81.96 42876.70 47837.84 2015-07-22 22:01:55.000 203 21213.97 82.00 42876.70 47837.79 2015-07-22 22:01:56.000 203 21213.97 82.01 42876.69 47837.80 2015-07-22 22:01:57.000 203 21213.95 82.02 42876.68 47837.78 2015-07-22 22:01:58.000 203 21213.93 82.03 42876.66 47837.75 2015-07-22 22:01:59.000 203 21213.90 82.03 42876.66 47837.73 2015-07-22 22:02:00.000 203 21213.90 82.04 42876.65 47837.72 2015-07-22 22:02:01.000 203 21213.91 82.04 42876.65 47837.72 2015-07-22 22:02:02.000 203 21213.90 82.04 42876.65 47837.71 2015-07-22 22:02:03.000 203 21213.91 82.04 42876.64 47837.69 2015-07-22 22:02:04.000 203 21213.93 82.03 42876.61 47837.69 2015-07-22 22:02:05.000 203 21213.88 82.04 42876.64 47837.68 2015-07-22 22:02:06.000 203 21213.84 82.07 42876.59 47837.67 2015-07-22 22:02:07.000 203 21213.80 82.11 42876.55 47837.63 2015-07-22 22:02:08.000 203 21213.81 82.15 42876.51 47837.58 2015-07-22 22:02:09.000 203 21213.77 82.14 42876.47 47837.52 2015-07-22 22:02:10.000 203 21213.76 82.12 42876.48 47837.49 2015-07-22 22:02:11.000 203 21213.74 82.12 42876.46 47837.48 2015-07-22 22:02:12.000 203 21213.75 82.08 42876.45 47837.48 2015-07-22 22:02:13.000 203 21213.75 82.09 42876.46 47837.47 2015-07-22 22:02:14.000 203 21213.75 82.10 42876.46 47837.48 2015-07-22 22:02:15.000 203 21213.74 82.10 42876.44 47837.45 2015-07-22 22:02:16.000 203 21213.75 82.09 42876.43 47837.47 2015-07-22 22:02:17.000 203 21213.74 82.10 42876.46 47837.46 2015-07-22 22:02:18.000 203 21213.73 82.11 42876.49 47837.47 2015-07-22 22:02:19.000 203 21213.73 82.12 42876.51 47837.48 2015-07-22 22:02:20.000 203 21213.73 82.10 42876.50 47837.48 2015-07-22 22:02:21.000 203 21213.77 82.10 42876.50 47837.48 2015-07-22 22:02:22.000 203 21213.78 82.11 42876.53 47837.48 2015-07-22 22:02:23.000 203 21213.80 82.09 42876.52 47837.50 2015-07-22 22:02:24.000 203 21213.80 82.10 42876.54 47837.49 2015-07-22 22:02:25.000 203 21213.80 82.12 42876.55 47837.52 2015-07-22 22:02:26.000 203 21213.80 82.11 42876.52 47837.53 2015-07-22 22:02:27.000 203 21213.77 82.12 42876.57 47837.52 2015-07-22 22:02:28.000 203 21213.76 82.14 42876.58 47837.51 2015-07-22 22:02:29.000 203 21213.75 82.14 42876.52 47837.51 2015-07-22 22:02:30.000 203 21213.74 82.15 42876.50 47837.51 2015-07-22 22:02:31.000 203 21213.71 82.15 42876.52 47837.51 2015-07-22 22:02:32.000 203 21213.72 82.14 42876.51 47837.50 2015-07-22 22:02:33.000 203 21213.74 82.13 42876.53 47837.53 2015-07-22 22:02:34.000 203 21213.75 82.11 42876.57 47837.52 2015-07-22 22:02:35.000 203 21213.71 82.11 42876.57 47837.52 2015-07-22 22:02:36.000 203 21213.74 82.13 42876.55 47837.52 2015-07-22 22:02:37.000 203 21213.73 82.11 42876.56 47837.53 2015-07-22 22:02:38.000 203 21213.72 82.08 42876.60 47837.55 2015-07-22 22:02:39.000 203 21213.70 82.10 42876.61 47837.56 2015-07-22 22:02:40.000 203 21213.71 82.11 42876.64 47837.60 2015-07-22 22:02:41.000 203 21213.72 82.08 42876.66 47837.58 2015-07-22 22:02:42.000 203 21213.72 82.09 42876.67 47837.61 2015-07-22 22:02:43.000 203 21213.75 82.09 42876.67 47837.62 2015-07-22 22:02:44.000 203 21213.77 82.08 42876.66 47837.63 2015-07-22 22:02:45.000 203 21213.81 82.06 42876.69 47837.65 2015-07-22 22:02:46.000 203 21213.85 82.00 42876.72 47837.68 2015-07-22 22:02:47.000 203 21213.87 82.00 42876.73 47837.73 2015-07-22 22:02:48.000 203 21213.91 82.01 42876.73 47837.76 2015-07-22 22:02:49.000 203 21213.91 82.05 42876.71 47837.75 2015-07-22 22:02:50.000 203 21213.90 82.04 42876.75 47837.77 2015-07-22 22:02:51.000 203 21213.93 82.04 42876.75 47837.79 2015-07-22 22:02:52.000 203 21213.95 82.04 42876.76 47837.78 2015-07-22 22:02:53.000 203 21213.94 82.05 42876.78 47837.79 2015-07-22 22:02:54.000 203 21213.92 82.06 42876.72 47837.79 2015-07-22 22:02:55.000 203 21213.92 82.08 42876.71 47837.77 2015-07-22 22:02:56.000 203 21213.89 82.10 42876.71 47837.76 2015-07-22 22:02:57.000 203 21213.90 82.12 42876.73 47837.78 2015-07-22 22:02:58.000 203 21213.86 82.12 42876.72 47837.75 2015-07-22 22:02:59.000 203 21213.86 82.12 42876.71 47837.75 2015-07-22 22:03:00.000 203 21213.87 82.13 42876.69 47837.76 2015-07-22 22:03:01.000 203 21213.87 82.12 42876.72 47837.74 2015-07-22 22:03:02.000 203 21213.85 82.11 42876.73 47837.77 2015-07-22 22:03:03.000 203 21213.84 82.13 42876.74 47837.73 2015-07-22 22:03:04.000 203 21213.84 82.15 42876.71 47837.72 2015-07-22 22:03:05.000 203 21213.85 82.14 42876.70 47837.74 2015-07-22 22:03:06.000 203 21213.84 82.16 42876.69 47837.71 2015-07-22 22:03:07.000 203 21213.81 82.16 42876.69 47837.70 2015-07-22 22:03:08.000 203 21213.79 82.16 42876.70 47837.68 2015-07-22 22:03:09.000 203 21213.79 82.17 42876.70 47837.66 2015-07-22 22:03:10.000 203 21213.79 82.15 42876.69 47837.69 2015-07-22 22:03:11.000 203 21213.77 82.18 42876.67 47837.65 2015-07-22 22:03:12.000 203 21213.76 82.17 42876.70 47837.66 2015-07-22 22:03:13.000 203 21213.77 82.20 42876.71 47837.64 2015-07-22 22:03:14.000 203 21213.76 82.23 42876.73 47837.64 2015-07-22 22:03:15.000 203 21213.79 82.23 42876.75 47837.63 2015-07-22 22:03:16.000 203 21213.79 82.20 42876.73 47837.63 2015-07-22 22:03:17.000 203 21213.74 82.20 42876.74 47837.64 2015-07-22 22:03:18.000 203 21213.76 82.21 42876.73 47837.63 2015-07-22 22:03:19.000 203 21213.74 82.20 42876.72 47837.63 2015-07-22 22:03:20.000 203 21213.76 82.18 42876.73 47837.63 2015-07-22 22:03:21.000 203 21213.77 82.18 42876.74 47837.64 2015-07-22 22:03:22.000 203 21213.76 82.20 42876.75 47837.65 2015-07-22 22:03:23.000 203 21213.75 82.19 42876.77 47837.66 2015-07-22 22:03:24.000 203 21213.76 82.18 42876.76 47837.68 2015-07-22 22:03:25.000 203 21213.78 82.17 42876.76 47837.65 2015-07-22 22:03:26.000 203 21213.76 82.18 42876.74 47837.66 2015-07-22 22:03:27.000 203 21213.74 82.19 42876.77 47837.68 2015-07-22 22:03:28.000 203 21213.74 82.21 42876.78 47837.68 2015-07-22 22:03:29.000 203 21213.72 82.23 42876.79 47837.68 2015-07-22 22:03:30.000 203 21213.69 82.28 42876.77 47837.67 2015-07-22 22:03:31.000 203 21213.68 82.31 42876.78 47837.65 2015-07-22 22:03:32.000 203 21213.64 82.31 42876.77 47837.64 2015-07-22 22:03:33.000 203 21213.64 82.32 42876.76 47837.62 2015-07-22 22:03:34.000 203 21213.63 82.34 42876.76 47837.60 2015-07-22 22:03:35.000 203 21213.63 82.33 42876.72 47837.61 2015-07-22 22:03:36.000 203 21213.64 82.38 42876.72 47837.59 2015-07-22 22:03:37.000 203 21213.62 82.40 42876.71 47837.60 2015-07-22 22:03:38.000 203 21213.64 82.42 42876.73 47837.59 2015-07-22 22:03:39.000 203 21213.64 82.40 42876.72 47837.58 2015-07-22 22:03:40.000 203 21213.66 82.37 42876.75 47837.61 2015-07-22 22:03:41.000 203 21213.67 82.33 42876.77 47837.64 2015-07-22 22:03:42.000 203 21213.69 82.33 42876.81 47837.64 2015-07-22 22:03:43.000 203 21213.65 82.35 42876.79 47837.68 2015-07-22 22:03:44.000 203 21213.64 82.37 42876.83 47837.70 2015-07-22 22:03:45.000 203 21213.64 82.38 42876.81 47837.69 2015-07-22 22:03:46.000 203 21213.66 82.37 42876.81 47837.70 2015-07-22 22:03:47.000 203 21213.69 82.38 42876.83 47837.71 2015-07-22 22:03:48.000 203 21213.67 82.38 42876.82 47837.72 2015-07-22 22:03:49.000 203 21213.69 82.39 42876.83 47837.72 2015-07-22 22:03:50.000 203 21213.68 82.38 42876.85 47837.73 2015-07-22 22:03:51.000 203 21213.70 82.37 42876.86 47837.74 2015-07-22 22:03:52.000 203 21213.70 82.37 42876.86 47837.73 2015-07-22 22:03:53.000 203 21213.70 82.37 42876.86 47837.77 2015-07-22 22:03:54.000 203 21213.69 82.40 42876.86 47837.75 2015-07-22 22:03:55.000 203 21213.67 82.40 42876.86 47837.76 2015-07-22 22:03:56.000 203 21213.66 82.38 42876.90 47837.77 2015-07-22 22:03:57.000 203 21213.67 82.34 42876.91 47837.76 2015-07-22 22:03:58.000 203 21213.65 82.32 42876.94 47837.77 2015-07-22 22:03:59.000 203 21213.63 82.34 42876.94 47837.78 2015-07-22 22:04:00.000 203 21213.63 82.33 42876.94 47837.78 2015-07-22 22:04:01.000 203 21213.62 82.33 42876.93 47837.78 2015-07-22 22:04:02.000 203 21213.57 82.32 42876.94 47837.78 2015-07-22 22:04:03.000 203 21213.58 82.30 42876.97 47837.79 2015-07-22 22:04:04.000 203 21213.58 82.32 42876.97 47837.80 2015-07-22 22:04:05.000 203 21213.58 82.32 42876.97 47837.80 2015-07-22 22:04:06.000 203 21213.59 82.34 42876.95 47837.78 2015-07-22 22:04:07.000 203 21213.56 82.35 42876.94 47837.79 2015-07-22 22:04:08.000 203 21213.58 82.34 42876.92 47837.78 2015-07-22 22:04:09.000 203 21213.60 82.35 42876.90 47837.77 2015-07-22 22:04:10.000 203 21213.58 82.39 42876.91 47837.79 2015-07-22 22:04:11.000 203 21213.60 82.42 42876.90 47837.75 2015-07-22 22:04:12.000 203 21213.56 82.45 42876.92 47837.76 2015-07-22 22:04:13.000 203 21213.56 82.46 42876.90 47837.74 2015-07-22 22:04:14.000 203 21213.59 82.46 42876.89 47837.73 2015-07-22 22:04:15.000 203 21213.54 82.47 42876.90 47837.73 2015-07-22 22:04:16.000 203 21213.51 82.49 42876.89 47837.71 2015-07-22 22:04:17.000 203 21213.52 82.50 42876.90 47837.69 2015-07-22 22:04:18.000 203 21213.51 82.54 42876.89 47837.69 2015-07-22 22:04:19.000 203 21213.48 82.54 42876.87 47837.68 2015-07-22 22:04:20.000 203 21213.49 82.53 42876.87 47837.66 2015-07-22 22:04:21.000 203 21213.49 82.55 42876.87 47837.66 2015-07-22 22:04:22.000 203 21213.50 82.55 42876.85 47837.67 2015-07-22 22:04:23.000 203 21213.51 82.58 42876.87 47837.64 2015-07-22 22:04:24.000 203 21213.50 82.61 42876.88 47837.66 2015-07-22 22:04:25.000 203 21213.48 82.63 42876.86 47837.65 2015-07-22 22:04:26.000 203 21213.45 82.63 42876.87 47837.64 2015-07-22 22:04:27.000 203 21213.47 82.63 42876.87 47837.65 2015-07-22 22:04:28.000 203 21213.47 82.63 42876.84 47837.65 2015-07-22 22:04:29.000 203 21213.45 82.63 42876.83 47837.64 2015-07-22 22:04:30.000 203 21213.44 82.62 42876.83 47837.65 2015-07-22 22:04:31.000 203 21213.43 82.62 42876.83 47837.63 2015-07-22 22:04:32.000 203 21213.42 82.62 42876.84 47837.65 2015-07-22 22:04:33.000 203 21213.44 82.62 42876.83 47837.65 2015-07-22 22:04:34.000 203 21213.44 82.62 42876.80 47837.65 2015-07-22 22:04:35.000 203 21213.41 82.62 42876.76 47837.63 2015-07-22 22:04:36.000 203 21213.42 82.65 42876.80 47837.63 2015-07-22 22:04:37.000 203 21213.40 82.66 42876.80 47837.61 2015-07-22 22:04:38.000 203 21213.41 82.69 42876.82 47837.63 2015-07-22 22:04:39.000 203 21213.39 82.72 42876.78 47837.59 2015-07-22 22:04:40.000 203 21213.36 82.75 42876.75 47837.60 2015-07-22 22:04:41.000 203 21213.36 82.76 42876.72 47837.55 2015-07-22 22:04:42.000 203 21213.37 82.76 42876.69 47837.53 2015-07-22 22:04:43.000 203 21213.38 82.75 42876.70 47837.51 2015-07-22 22:04:44.000 203 21213.38 82.73 42876.71 47837.50 2015-07-22 22:04:45.000 203 21213.39 82.76 42876.67 47837.52 2015-07-22 22:04:46.000 203 21213.35 82.78 42876.66 47837.49 2015-07-22 22:04:47.000 203 21213.33 82.79 42876.64 47837.45 2015-07-22 22:04:48.000 203 21213.28 82.81 42876.62 47837.42 2015-07-22 22:04:49.000 203 21213.27 82.81 42876.57 47837.39 2015-07-22 22:04:50.000 203 21213.27 82.80 42876.56 47837.38 2015-07-22 22:04:51.000 203 21213.27 82.81 42876.57 47837.34 2015-07-22 22:04:52.000 203 21213.26 82.82 42876.55 47837.35 2015-07-22 22:04:53.000 203 21213.24 82.82 42876.51 47837.35 2015-07-22 22:04:54.000 203 21213.22 82.82 42876.52 47837.33 2015-07-22 22:04:55.000 203 21213.23 82.82 42876.52 47837.30 2015-07-22 22:04:56.000 203 21213.26 82.84 42876.52 47837.32 2015-07-22 22:04:57.000 203 21213.25 82.85 42876.53 47837.31 2015-07-22 22:04:58.000 203 21213.24 82.87 42876.55 47837.30 2015-07-22 22:04:59.000 203 21213.26 82.91 42876.55 47837.32 2015-07-22 22:05:00.000 203 21213.28 82.94 42876.55 47837.31 2015-07-22 22:05:01.000 203 21213.29 82.92 42876.55 47837.33 2015-07-22 22:05:02.000 203 21213.29 82.91 42876.55 47837.33 2015-07-22 22:05:03.000 203 21213.33 82.94 42876.56 47837.32 2015-07-22 22:05:04.000 203 21213.32 82.95 42876.56 47837.35 2015-07-22 22:05:05.000 203 21213.31 82.98 42876.55 47837.38 2015-07-22 22:05:06.000 203 21213.33 82.96 42876.58 47837.41 2015-07-22 22:05:07.000 203 21213.35 82.98 42876.59 47837.39 2015-07-22 22:05:08.000 203 21213.35 83.00 42876.56 47837.40 2015-07-22 22:05:09.000 203 21213.39 83.00 42876.57 47837.41 2015-07-22 22:05:10.000 203 21213.38 83.02 42876.61 47837.41 2015-07-22 22:05:11.000 203 21213.38 83.01 42876.64 47837.45 2015-07-22 22:05:12.000 203 21213.38 83.00 42876.68 47837.47 2015-07-22 22:05:13.000 203 21213.41 82.98 42876.67 47837.47 2015-07-22 22:05:14.000 203 21213.41 82.99 42876.68 47837.51 2015-07-22 22:05:15.000 203 21213.38 83.02 42876.71 47837.51 2015-07-22 22:05:16.000 203 21213.37 83.05 42876.69 47837.52 2015-07-22 22:05:17.000 203 21213.35 83.07 42876.66 47837.50 2015-07-22 22:05:18.000 203 21213.35 83.09 42876.67 47837.52 2015-07-22 22:05:19.000 203 21213.33 83.11 42876.72 47837.48 2015-07-22 22:05:20.000 203 21213.31 83.14 42876.69 47837.48 2015-07-22 22:05:21.000 203 21213.33 83.14 42876.67 47837.46 2015-07-22 22:05:22.000 203 21213.33 83.12 42876.70 47837.48 2015-07-22 22:05:23.000 203 21213.33 83.08 42876.73 47837.49 2015-07-22 22:05:24.000 203 21213.35 83.09 42876.76 47837.52 2015-07-22 22:05:25.000 203 21213.40 83.09 42876.77 47837.52 2015-07-22 22:05:26.000 203 21213.38 83.09 42876.75 47837.54 2015-07-22 22:05:27.000 203 21213.39 83.13 42876.72 47837.57 2015-07-22 22:05:28.000 203 21213.41 83.13 42876.71 47837.56 2015-07-22 22:05:29.000 203 21213.41 83.12 42876.72 47837.58 2015-07-22 22:05:30.000 203 21213.44 83.10 42876.76 47837.59 2015-07-22 22:05:31.000 203 21213.43 83.09 42876.77 47837.59 2015-07-22 22:05:32.000 203 21213.46 83.08 42876.77 47837.59 2015-07-22 22:05:33.000 203 21213.47 83.08 42876.78 47837.59 2015-07-22 22:05:34.000 203 21213.48 83.08 42876.77 47837.63 2015-07-22 22:05:35.000 203 21213.49 83.05 42876.78 47837.63 2015-07-22 22:05:36.000 203 21213.49 83.03 42876.80 47837.64 2015-07-22 22:05:37.000 203 21213.52 83.04 42876.78 47837.64 2015-07-22 22:05:38.000 203 21213.51 83.04 42876.79 47837.63 2015-07-22 22:05:39.000 203 21213.49 83.06 42876.79 47837.65 2015-07-22 22:05:40.000 203 21213.51 83.05 42876.76 47837.65 2015-07-22 22:05:41.000 203 21213.51 83.07 42876.76 47837.66 2015-07-22 22:05:42.000 203 21213.51 83.08 42876.79 47837.65 2015-07-22 22:05:43.000 203 21213.53 83.09 42876.77 47837.64 2015-07-22 22:05:44.000 203 21213.52 83.08 42876.77 47837.65 2015-07-22 22:05:45.000 203 21213.52 83.10 42876.78 47837.64 2015-07-22 22:05:46.000 203 21213.55 83.11 42876.77 47837.64 2015-07-22 22:05:47.000 203 21213.53 83.09 42876.80 47837.66 2015-07-22 22:05:48.000 203 21213.56 83.08 42876.80 47837.64 2015-07-22 22:05:49.000 203 21213.56 83.10 42876.79 47837.66 2015-07-22 22:05:50.000 203 21213.57 83.12 42876.77 47837.66 2015-07-22 22:05:51.000 203 21213.54 83.12 42876.79 47837.66 2015-07-22 22:05:52.000 203 21213.50 83.12 42876.82 47837.65 2015-07-22 22:05:53.000 203 21213.51 83.13 42876.80 47837.64 2015-07-22 22:05:54.000 203 21213.51 83.13 42876.76 47837.66 2015-07-22 22:05:55.000 203 21213.52 83.12 42876.80 47837.67 2015-07-22 22:05:56.000 203 21213.54 83.13 42876.81 47837.64 2015-07-22 22:05:57.000 203 21213.53 83.14 42876.83 47837.66 2015-07-22 22:05:58.000 203 21213.53 83.13 42876.79 47837.67 2015-07-22 22:05:59.000 203 21213.51 83.13 42876.79 47837.65 2015-07-22 22:06:00.000 203 21213.52 83.13 42876.79 47837.65 2015-07-22 22:06:01.000 203 21213.49 83.15 42876.80 47837.66 2015-07-22 22:06:02.000 203 21213.49 83.13 42876.79 47837.64 2015-07-22 22:06:03.000 203 21213.51 83.13 42876.79 47837.65 2015-07-22 22:06:04.000 203 21213.50 83.13 42876.79 47837.65 2015-07-22 22:06:05.000 203 21213.49 83.10 42876.80 47837.64 2015-07-22 22:06:06.000 203 21213.52 83.09 42876.85 47837.65 2015-07-22 22:06:07.000 203 21213.54 83.08 42876.83 47837.67 2015-07-22 22:06:08.000 203 21213.54 83.07 42876.83 47837.69 2015-07-22 22:06:09.000 203 21213.51 83.06 42876.84 47837.71 2015-07-22 22:06:10.000 203 21213.51 83.08 42876.86 47837.72 2015-07-22 22:06:11.000 203 21213.52 83.11 42876.87 47837.73 2015-07-22 22:06:12.000 203 21213.54 83.13 42876.85 47837.74 2015-07-22 22:06:13.000 203 21213.58 83.11 42876.86 47837.76 2015-07-22 22:06:14.000 203 21213.56 83.11 42876.88 47837.74 2015-07-22 22:06:15.000 203 21213.58 83.12 42876.87 47837.76 2015-07-22 22:06:16.000 203 21213.57 83.14 42876.91 47837.76 2015-07-22 22:06:17.000 203 21213.57 83.13 42876.91 47837.77 2015-07-22 22:06:18.000 203 21213.58 83.14 42876.93 47837.78 2015-07-22 22:06:19.000 203 21213.60 83.13 42876.91 47837.81 2015-07-22 22:06:20.000 203 21213.58 83.11 42876.91 47837.80 2015-07-22 22:06:21.000 203 21213.57 83.11 42876.94 47837.80 2015-07-22 22:06:22.000 203 21213.56 83.12 42876.94 47837.80 2015-07-22 22:06:23.000 203 21213.57 83.12 42876.93 47837.80 2015-07-22 22:06:24.000 203 21213.56 83.14 42876.91 47837.80 2015-07-22 22:06:25.000 203 21213.54 83.14 42876.93 47837.82 2015-07-22 22:06:26.000 203 21213.53 83.13 42876.93 47837.81 2015-07-22 22:06:27.000 203 21213.55 83.15 42876.90 47837.78 2015-07-22 22:06:28.000 203 21213.52 83.14 42876.86 47837.78 2015-07-22 22:06:29.000 203 21213.49 83.14 42876.81 47837.70 2015-07-22 22:06:30.000 203 21213.44 83.21 42876.79 47837.67 2015-07-22 22:06:31.000 203 21213.43 83.29 42876.78 47837.64 2015-07-22 22:06:32.000 203 21213.52 83.33 42876.80 47837.64 2015-07-22 22:06:33.000 203 21213.60 83.34 42876.83 47837.67 2015-07-22 22:06:34.000 203 21213.62 83.32 42876.83 47837.76 2015-07-22 22:06:35.000 203 21213.63 83.31 42876.85 47837.77 2015-07-22 22:06:36.000 203 21213.62 83.32 42876.86 47837.78 2015-07-22 22:06:37.000 203 21213.63 83.30 42876.88 47837.82 2015-07-22 22:06:38.000 203 21213.66 83.32 42876.89 47837.80 2015-07-22 22:06:39.000 203 21213.64 83.31 42876.89 47837.79 2015-07-22 22:06:40.000 203 21213.62 83.32 42876.89 47837.82 2015-07-22 22:06:41.000 203 21213.63 83.32 42876.90 47837.81 2015-07-22 22:06:42.000 203 21213.65 83.31 42876.89 47837.83 2015-07-22 22:06:43.000 203 21213.63 83.34 42876.91 47837.81 2015-07-22 22:06:44.000 203 21213.63 83.35 42876.88 47837.82 2015-07-22 22:06:45.000 203 21213.63 83.39 42876.90 47837.80 2015-07-22 22:06:46.000 203 21213.63 83.40 42876.89 47837.79 2015-07-22 22:06:47.000 203 21213.63 83.42 42876.86 47837.77 2015-07-22 22:06:48.000 203 21213.65 83.43 42876.86 47837.78 2015-07-22 22:06:49.000 203 21213.65 83.47 42876.86 47837.78 2015-07-22 22:06:50.000 203 21213.64 83.50 42876.82 47837.79 2015-07-22 22:06:51.000 203 21213.65 83.50 42876.81 47837.78 2015-07-22 22:06:52.000 203 21213.66 83.51 42876.83 47837.77 2015-07-22 22:06:53.000 203 21213.68 83.50 42876.82 47837.75 2015-07-22 22:06:54.000 203 21213.65 83.51 42876.83 47837.78 2015-07-22 22:06:55.000 203 21213.69 83.52 42876.81 47837.78 2015-07-22 22:06:56.000 203 21213.71 83.51 42876.85 47837.75 2015-07-22 22:06:57.000 203 21213.75 83.50 42876.82 47837.79 2015-07-22 22:06:58.000 203 21213.78 83.52 42876.83 47837.77 2015-07-22 22:06:59.000 203 21213.78 83.53 42876.82 47837.80 2015-07-22 22:07:00.000 203 21213.76 83.55 42876.80 47837.80 2015-07-22 22:07:01.000 203 21213.79 83.54 42876.80 47837.80 2015-07-22 22:07:02.000 203 21213.77 83.56 42876.79 47837.81 2015-07-22 22:07:03.000 203 21213.79 83.57 42876.78 47837.79 2015-07-22 22:07:04.000 203 21213.83 83.54 42876.78 47837.79 2015-07-22 22:07:05.000 203 21213.85 83.54 42876.77 47837.81 2015-07-22 22:07:06.000 203 21213.86 83.55 42876.75 47837.80 2015-07-22 22:07:07.000 203 21213.86 83.55 42876.74 47837.81 2015-07-22 22:07:08.000 203 21213.87 83.55 42876.75 47837.79 2015-07-22 22:07:09.000 203 21213.85 83.59 42876.74 47837.80 2015-07-22 22:07:10.000 203 21213.89 83.58 42876.69 47837.76 2015-07-22 22:07:11.000 203 21213.89 83.58 42876.68 47837.75 2015-07-22 22:07:12.000 203 21213.85 83.62 42876.68 47837.71 2015-07-22 22:07:13.000 203 21213.85 83.62 42876.67 47837.69 2015-07-22 22:07:14.000 203 21213.83 83.63 42876.61 47837.67 2015-07-22 22:07:15.000 203 21213.79 83.62 42876.57 47837.64 2015-07-22 22:07:16.000 203 21213.79 83.61 42876.57 47837.61 2015-07-22 22:07:17.000 203 21213.78 83.62 42876.56 47837.59 2015-07-22 22:07:18.000 203 21213.76 83.66 42876.51 47837.57 2015-07-22 22:07:19.000 203 21213.74 83.63 42876.57 47837.56 2015-07-22 22:07:20.000 203 21213.76 83.65 42876.54 47837.55 2015-07-22 22:07:21.000 203 21213.73 83.65 42876.53 47837.54 2015-07-22 22:07:22.000 203 21213.72 83.64 42876.54 47837.52 2015-07-22 22:07:23.000 203 21213.70 83.63 42876.55 47837.51 2015-07-22 22:07:24.000 203 21213.70 83.60 42876.55 47837.53 2015-07-22 22:07:25.000 203 21213.70 83.59 42876.51 47837.50 2015-07-22 22:07:26.000 203 21213.72 83.58 42876.50 47837.51 2015-07-22 22:07:27.000 203 21213.74 83.59 42876.51 47837.49 2015-07-22 22:07:28.000 203 21213.75 83.59 42876.51 47837.52 2015-07-22 22:07:29.000 203 21213.73 83.62 42876.50 47837.49 2015-07-22 22:07:30.000 203 21213.73 83.65 42876.50 47837.52 2015-07-22 22:07:31.000 203 21213.70 83.69 42876.47 47837.46 2015-07-22 22:07:32.000 203 21213.69 83.69 42876.45 47837.45 2015-07-22 22:07:33.000 203 21213.72 83.66 42876.43 47837.43 2015-07-22 22:07:34.000 203 21213.69 83.68 42876.43 47837.40 2015-07-22 22:07:35.000 203 21213.73 83.68 42876.43 47837.43 2015-07-22 22:07:36.000 203 21213.75 83.65 42876.40 47837.40 2015-07-22 22:07:37.000 203 21213.74 83.63 42876.42 47837.44 2015-07-22 22:07:38.000 203 21213.74 83.61 42876.45 47837.45 2015-07-22 22:07:39.000 203 21213.73 83.59 42876.45 47837.45 2015-07-22 22:07:40.000 203 21213.73 83.55 42876.49 47837.49 2015-07-22 22:07:41.000 203 21213.75 83.52 42876.49 47837.47 2015-07-22 22:07:42.000 203 21213.74 83.52 42876.52 47837.52 2015-07-22 22:07:43.000 203 21213.78 83.52 42876.52 47837.50 2015-07-22 22:07:44.000 203 21213.78 83.51 42876.60 47837.53 2015-07-22 22:07:45.000 203 21213.78 83.50 42876.62 47837.54 2015-07-22 22:07:46.000 203 21213.78 83.50 42876.64 47837.58 2015-07-22 22:07:47.000 203 21213.78 83.49 42876.65 47837.56 2015-07-22 22:07:48.000 203 21213.77 83.47 42876.65 47837.56 2015-07-22 22:07:49.000 203 21213.78 83.47 42876.63 47837.56 2015-07-22 22:07:50.000 203 21213.77 83.49 42876.63 47837.57 2015-07-22 22:07:51.000 203 21213.75 83.51 42876.60 47837.55 2015-07-22 22:07:52.000 203 21213.74 83.52 42876.57 47837.52 2015-07-22 22:07:53.000 203 21213.73 83.52 42876.56 47837.52 2015-07-22 22:07:54.000 203 21213.75 83.51 42876.59 47837.51 2015-07-22 22:07:55.000 203 21213.75 83.52 42876.59 47837.50 2015-07-22 22:07:56.000 203 21213.74 83.51 42876.56 47837.48 2015-07-22 22:07:57.000 203 21213.75 83.53 42876.55 47837.47 2015-07-22 22:07:58.000 203 21213.71 83.53 42876.57 47837.47 2015-07-22 22:07:59.000 203 21213.72 83.53 42876.56 47837.48 2015-07-22 22:08:00.000 203 21213.77 83.54 42876.56 47837.49 2015-07-22 22:08:01.000 203 21213.75 83.51 42876.56 47837.48 2015-07-22 22:08:02.000 203 21213.78 83.50 42876.57 47837.48 2015-07-22 22:08:03.000 203 21213.75 83.49 42876.54 47837.49 2015-07-22 22:08:04.000 203 21213.73 83.49 42876.55 47837.46 2015-07-22 22:08:05.000 203 21213.72 83.50 42876.54 47837.47 2015-07-22 22:08:06.000 203 21213.69 83.50 42876.54 47837.46 2015-07-22 22:08:07.000 203 21213.67 83.49 42876.54 47837.46 2015-07-22 22:08:08.000 203 21213.66 83.49 42876.55 47837.45 2015-07-22 22:08:09.000 203 21213.66 83.48 42876.54 47837.45 2015-07-22 22:08:10.000 203 21213.66 83.47 42876.57 47837.44 2015-07-22 22:08:11.000 203 21213.67 83.48 42876.58 47837.46 2015-07-22 22:08:12.000 203 21213.67 83.49 42876.54 47837.42 2015-07-22 22:08:13.000 203 21213.67 83.48 42876.55 47837.42 2015-07-22 22:08:14.000 203 21213.67 83.50 42876.51 47837.43 2015-07-22 22:08:15.000 203 21213.67 83.53 42876.53 47837.40 2015-07-22 22:08:16.000 203 21213.65 83.53 42876.49 47837.41 2015-07-22 22:08:17.000 203 21213.67 83.55 42876.50 47837.41 2015-07-22 22:08:18.000 203 21213.69 83.54 42876.49 47837.40 2015-07-22 22:08:19.000 203 21213.67 83.56 42876.49 47837.40 2015-07-22 22:08:20.000 203 21213.66 83.55 42876.49 47837.38 2015-07-22 22:08:21.000 203 21213.66 83.60 42876.48 47837.39 2015-07-22 22:08:22.000 203 21213.66 83.62 42876.48 47837.38 2015-07-22 22:08:23.000 203 21213.67 83.61 42876.47 47837.38 2015-07-22 22:08:24.000 203 21213.70 83.59 42876.46 47837.34 2015-07-22 22:08:25.000 203 21213.73 83.57 42876.44 47837.38 2015-07-22 22:08:26.000 203 21213.70 83.57 42876.45 47837.37 2015-07-22 22:08:27.000 203 21213.70 83.59 42876.43 47837.39 2015-07-22 22:08:28.000 203 21213.70 83.57 42876.43 47837.34 2015-07-22 22:08:29.000 203 21213.69 83.58 42876.46 47837.36 2015-07-22 22:08:30.000 203 21213.71 83.56 42876.44 47837.35 2015-07-22 22:08:31.000 203 21213.72 83.54 42876.47 47837.35 2015-07-22 22:08:32.000 203 21213.74 83.56 42876.46 47837.37 2015-07-22 22:08:33.000 203 21213.72 83.57 42876.45 47837.36 2015-07-22 22:08:34.000 203 21213.74 83.54 42876.43 47837.38 2015-07-22 22:08:35.000 203 21213.75 83.54 42876.45 47837.36 2015-07-22 22:08:36.000 203 21213.74 83.55 42876.49 47837.38 2015-07-22 22:08:37.000 203 21213.74 83.57 42876.48 47837.41 2015-07-22 22:08:38.000 203 21213.78 83.56 42876.47 47837.40 2015-07-22 22:08:39.000 203 21213.75 83.55 42876.49 47837.39 2015-07-22 22:08:40.000 203 21213.75 83.58 42876.48 47837.41 2015-07-22 22:08:41.000 203 21213.77 83.60 42876.46 47837.39 2015-07-22 22:08:42.000 203 21213.78 83.59 42876.43 47837.39 2015-07-22 22:08:43.000 203 21213.79 83.61 42876.45 47837.40 2015-07-22 22:08:44.000 203 21213.79 83.62 42876.47 47837.40 2015-07-22 22:08:45.000 203 21213.81 83.62 42876.47 47837.37 2015-07-22 22:08:46.000 203 21213.80 83.64 42876.45 47837.40 2015-07-22 22:08:47.000 203 21213.80 83.63 42876.44 47837.41 2015-07-22 22:08:48.000 203 21213.81 83.63 42876.48 47837.42 2015-07-22 22:08:49.000 203 21213.82 83.65 42876.48 47837.39 2015-07-22 22:08:50.000 203 21213.83 83.62 42876.51 47837.44 2015-07-22 22:08:51.000 203 21213.85 83.61 42876.52 47837.45 2015-07-22 22:08:52.000 203 21213.86 83.62 42876.50 47837.47 2015-07-22 22:08:53.000 203 21213.85 83.62 42876.54 47837.51 2015-07-22 22:08:54.000 203 21213.86 83.64 42876.51 47837.51 2015-07-22 22:08:55.000 203 21213.87 83.63 42876.52 47837.53 2015-07-22 22:08:56.000 203 21213.87 83.64 42876.54 47837.55 2015-07-22 22:08:57.000 203 21213.89 83.64 42876.57 47837.55 2015-07-22 22:08:58.000 203 21213.89 83.65 42876.55 47837.56 2015-07-22 22:08:59.000 203 21213.90 83.62 42876.54 47837.58 2015-07-22 22:09:00.000 203 21213.91 83.65 42876.55 47837.60 2015-07-22 22:09:01.000 203 21213.93 83.67 42876.55 47837.60 2015-07-22 22:09:02.000 203 21213.94 83.71 42876.57 47837.61 2015-07-22 22:09:03.000 203 21213.95 83.71 42876.57 47837.62 2015-07-22 22:09:04.000 203 21213.97 83.72 42876.55 47837.64 2015-07-22 22:09:05.000 203 21213.99 83.75 42876.56 47837.63 2015-07-22 22:09:06.000 203 21213.97 83.72 42876.57 47837.64 2015-07-22 22:09:07.000 203 21213.97 83.72 42876.54 47837.63 2015-07-22 22:09:08.000 203 21213.95 83.73 42876.51 47837.64 2015-07-22 22:09:09.000 203 21213.95 83.75 42876.55 47837.66 2015-07-22 22:09:10.000 203 21213.94 83.76 42876.58 47837.63 2015-07-22 22:09:11.000 203 21213.95 83.77 42876.56 47837.65 2015-07-22 22:09:12.000 203 21213.95 83.79 42876.50 47837.66 2015-07-22 22:09:13.000 203 21213.96 83.78 42876.54 47837.68 2015-07-22 22:09:14.000 203 21213.95 83.77 42876.58 47837.68 2015-07-22 22:09:15.000 203 21214.00 83.77 42876.56 47837.68 2015-07-22 22:09:16.000 203 21214.02 83.74 42876.58 47837.66 2015-07-22 22:09:17.000 203 21214.01 83.75 42876.58 47837.70 2015-07-22 22:09:18.000 203 21214.00 83.75 42876.58 47837.70 2015-07-22 22:09:19.000 203 21213.99 83.76 42876.56 47837.70 2015-07-22 22:09:20.000 203 21214.02 83.77 42876.58 47837.70 2015-07-22 22:09:21.000 203 21214.05 83.77 42876.58 47837.69 2015-07-22 22:09:22.000 203 21214.01 83.80 42876.56 47837.69 2015-07-22 22:09:23.000 203 21213.98 83.81 42876.58 47837.70 2015-07-22 22:09:24.000 203 21213.98 83.82 42876.57 47837.70 2015-07-22 22:09:25.000 203 21213.98 83.86 42876.53 47837.69 2015-07-22 22:09:26.000 203 21213.98 83.90 42876.53 47837.64 2015-07-22 22:09:27.000 203 21213.93 83.92 42876.52 47837.63 2015-07-22 22:09:28.000 203 21213.93 83.92 42876.50 47837.61 2015-07-22 22:09:29.000 203 21213.95 83.92 42876.50 47837.60 2015-07-22 22:09:30.000 203 21213.95 83.92 42876.51 47837.59 2015-07-22 22:09:31.000 203 21213.93 83.94 42876.47 47837.58 2015-07-22 22:09:32.000 203 21213.93 83.95 42876.47 47837.59 2015-07-22 22:09:33.000 203 21213.97 83.95 42876.48 47837.59 2015-07-22 22:09:34.000 203 21213.95 83.93 42876.48 47837.58 2015-07-22 22:09:35.000 203 21213.95 83.93 42876.51 47837.59 2015-07-22 22:09:36.000 203 21213.92 83.95 42876.52 47837.58 2015-07-22 22:09:37.000 203 21213.90 83.95 42876.49 47837.58 2015-07-22 22:09:38.000 203 21213.89 83.96 42876.48 47837.58 2015-07-22 22:09:39.000 203 21213.89 83.93 42876.52 47837.56 2015-07-22 22:09:40.000 203 21213.91 83.94 42876.47 47837.57 2015-07-22 22:09:41.000 203 21213.91 83.93 42876.48 47837.57 2015-07-22 22:09:42.000 203 21213.91 83.93 42876.51 47837.57 2015-07-22 22:09:43.000 203 21213.89 83.94 42876.52 47837.57 2015-07-22 22:09:44.000 203 21213.91 83.91 42876.49 47837.56 2015-07-22 22:09:45.000 203 21213.95 83.89 42876.51 47837.61 2015-07-22 22:09:46.000 203 21213.95 83.92 42876.48 47837.59 2015-07-22 22:09:47.000 203 21213.95 83.91 42876.52 47837.62 2015-07-22 22:09:48.000 203 21213.97 83.92 42876.51 47837.64 2015-07-22 22:09:49.000 203 21213.98 83.92 42876.49 47837.62 2015-07-22 22:09:50.000 203 21214.03 83.91 42876.50 47837.64 2015-07-22 22:09:51.000 203 21214.04 83.90 42876.52 47837.67 2015-07-22 22:09:52.000 203 21214.05 83.88 42876.53 47837.65 2015-07-22 22:09:53.000 203 21214.07 83.86 42876.55 47837.72 2015-07-22 22:09:54.000 203 21214.06 83.88 42876.57 47837.71 2015-07-22 22:09:55.000 203 21214.08 83.88 42876.56 47837.72 2015-07-22 22:09:56.000 203 21214.09 83.91 42876.55 47837.73 2015-07-22 22:09:57.000 203 21214.09 83.92 42876.55 47837.72 2015-07-22 22:09:58.000 203 21214.05 83.95 42876.56 47837.70 2015-07-22 22:09:59.000 203 21214.04 83.98 42876.54 47837.68 2015-07-22 22:10:00.000 203 21214.02 84.00 42876.48 47837.65 2015-07-22 22:10:01.000 203 21213.99 84.00 42876.46 47837.61 2015-07-22 22:10:02.000 203 21213.98 84.01 42876.45 47837.59 2015-07-22 22:10:03.000 203 21213.98 84.03 42876.45 47837.57 2015-07-22 22:10:04.000 203 21214.00 84.00 42876.42 47837.58 2015-07-22 22:10:05.000 203 21214.01 84.03 42876.43 47837.58 2015-07-22 22:10:06.000 203 21214.03 84.04 42876.42 47837.56 2015-07-22 22:10:07.000 203 21214.05 84.03 42876.41 47837.56 2015-07-22 22:10:08.000 203 21214.07 84.02 42876.41 47837.56 2015-07-22 22:10:09.000 203 21214.08 83.99 42876.45 47837.58 2015-07-22 22:10:10.000 203 21214.09 83.98 42876.48 47837.62 2015-07-22 22:10:11.000 203 21214.07 83.99 42876.50 47837.62 2015-07-22 22:10:12.000 203 21214.07 83.95 42876.55 47837.65 2015-07-22 22:10:13.000 203 21214.09 83.94 42876.54 47837.69 2015-07-22 22:10:14.000 203 21214.11 83.93 42876.57 47837.71 2015-07-22 22:10:15.000 203 21214.11 83.93 42876.57 47837.72 2015-07-22 22:10:16.000 203 21214.12 83.96 42876.61 47837.75 2015-07-22 22:10:17.000 203 21214.08 83.99 42876.60 47837.75 2015-07-22 22:10:18.000 203 21214.10 83.98 42876.60 47837.75 2015-07-22 22:10:19.000 203 21214.09 83.97 42876.60 47837.74 2015-07-22 22:10:20.000 203 21214.09 83.97 42876.59 47837.74 2015-07-22 22:10:21.000 203 21214.06 83.97 42876.60 47837.76 2015-07-22 22:10:22.000 203 21214.03 83.95 42876.60 47837.74 2015-07-22 22:10:23.000 203 21213.99 83.95 42876.62 47837.76 2015-07-22 22:10:24.000 203 21213.97 83.96 42876.62 47837.70 2015-07-22 22:10:25.000 203 21213.94 83.95 42876.62 47837.70 2015-07-22 22:10:26.000 203 21213.95 83.96 42876.59 47837.65 2015-07-22 22:10:27.000 203 21213.91 83.93 42876.56 47837.65 2015-07-22 22:10:28.000 203 21213.89 83.92 42876.56 47837.62 2015-07-22 22:10:29.000 203 21213.88 83.91 42876.53 47837.60 2015-07-22 22:10:30.000 203 21213.87 83.91 42876.50 47837.60 2015-07-22 22:10:31.000 203 21213.85 83.90 42876.49 47837.59 2015-07-22 22:10:32.000 203 21213.84 83.90 42876.50 47837.56 2015-07-22 22:10:33.000 203 21213.85 83.90 42876.49 47837.55 2015-07-22 22:10:34.000 203 21213.84 83.92 42876.50 47837.53 2015-07-22 22:10:35.000 203 21213.85 83.94 42876.47 47837.52 2015-07-22 22:10:36.000 203 21213.86 83.94 42876.44 47837.52 2015-07-22 22:10:37.000 203 21213.87 83.94 42876.43 47837.50 2015-07-22 22:10:38.000 203 21213.85 83.95 42876.45 47837.50 2015-07-22 22:10:39.000 203 21213.86 83.99 42876.39 47837.46 2015-07-22 22:10:40.000 203 21213.84 84.02 42876.40 47837.45 2015-07-22 22:10:41.000 203 21213.85 84.01 42876.39 47837.43 2015-07-22 22:10:42.000 203 21213.87 84.00 42876.41 47837.42 2015-07-22 22:10:43.000 203 21213.83 84.05 42876.38 47837.43 2015-07-22 22:10:44.000 203 21213.82 84.06 42876.34 47837.41 2015-07-22 22:10:45.000 203 21213.82 84.10 42876.35 47837.39 2015-07-22 22:10:46.000 203 21213.83 84.12 42876.33 47837.37 2015-07-22 22:10:47.000 203 21213.78 84.17 42876.26 47837.35 2015-07-22 22:10:48.000 203 21213.78 84.15 42876.21 47837.33 2015-07-22 22:10:49.000 203 21213.78 84.12 42876.25 47837.31 2015-07-22 22:10:50.000 203 21213.81 84.05 42876.32 47837.32 2015-07-22 22:10:51.000 203 21213.80 84.01 42876.38 47837.37 2015-07-22 22:10:52.000 203 21213.83 83.98 42876.38 47837.39 2015-07-22 22:10:53.000 203 21213.84 84.01 42876.37 47837.45 2015-07-22 22:10:54.000 203 21213.84 84.01 42876.40 47837.44 2015-07-22 22:10:55.000 203 21213.82 84.06 42876.44 47837.46 2015-07-22 22:10:56.000 203 21213.82 84.07 42876.44 47837.46 2015-07-22 22:10:57.000 203 21213.82 84.08 42876.45 47837.47 2015-07-22 22:10:58.000 203 21213.84 84.07 42876.46 47837.47 2015-07-22 22:10:59.000 203 21213.85 84.06 42876.47 47837.48 2015-07-22 22:11:00.000 203 21213.84 84.08 42876.42 47837.48 2015-07-22 22:11:01.000 203 21213.85 84.07 42876.44 47837.51 2015-07-22 22:11:02.000 203 21213.83 84.09 42876.44 47837.48 2015-07-22 22:11:03.000 203 21213.78 84.09 42876.45 47837.49 2015-07-22 22:11:04.000 203 21213.78 84.10 42876.45 47837.47 2015-07-22 22:11:05.000 203 21213.77 84.09 42876.42 47837.46 2015-07-22 22:11:06.000 203 21213.76 84.10 42876.41 47837.45 2015-07-22 22:11:07.000 203 21213.72 84.11 42876.40 47837.44 2015-07-22 22:11:08.000 203 21213.70 84.12 42876.41 47837.40 2015-07-22 22:11:09.000 203 21213.66 84.11 42876.40 47837.42 2015-07-22 22:11:10.000 203 21213.66 84.09 42876.38 47837.36 2015-07-22 22:11:11.000 203 21213.68 84.08 42876.37 47837.37 2015-07-22 22:11:12.000 203 21213.70 84.05 42876.41 47837.39 2015-07-22 22:11:13.000 203 21213.67 84.05 42876.41 47837.37 2015-07-22 22:11:14.000 203 21213.67 84.05 42876.39 47837.37 2015-07-22 22:11:15.000 203 21213.68 84.03 42876.43 47837.36 2015-07-22 22:11:16.000 203 21213.67 84.00 42876.43 47837.40 2015-07-22 22:11:17.000 203 21213.68 83.99 42876.44 47837.40 2015-07-22 22:11:18.000 203 21213.67 84.00 42876.46 47837.39 2015-07-22 22:11:19.000 203 21213.66 83.98 42876.48 47837.42 2015-07-22 22:11:20.000 203 21213.70 83.97 42876.47 47837.41 2015-07-22 22:11:21.000 203 21213.69 83.95 42876.45 47837.41 2015-07-22 22:11:22.000 203 21213.68 83.93 42876.44 47837.44 2015-07-22 22:11:23.000 203 21213.65 83.91 42876.48 47837.44 2015-07-22 22:11:24.000 203 21213.65 83.91 42876.46 47837.44 2015-07-22 22:11:25.000 203 21213.61 83.94 42876.46 47837.46 2015-07-22 22:11:26.000 203 21213.62 83.95 42876.46 47837.46 2015-07-22 22:11:27.000 203 21213.65 83.96 42876.46 47837.45 2015-07-22 22:11:28.000 203 21213.67 83.96 42876.47 47837.42 2015-07-22 22:11:29.000 203 21213.66 83.97 42876.43 47837.44 2015-07-22 22:11:30.000 203 21213.62 84.00 42876.44 47837.43 2015-07-22 22:11:31.000 203 21213.62 84.00 42876.44 47837.43 2015-07-22 22:11:32.000 203 21213.62 84.02 42876.44 47837.40 2015-07-22 22:11:33.000 203 21213.58 84.01 42876.42 47837.37 2015-07-22 22:11:34.000 203 21213.57 84.01 42876.43 47837.35 2015-07-22 22:11:35.000 203 21213.59 83.99 42876.45 47837.36 2015-07-22 22:11:36.000 203 21213.56 84.02 42876.43 47837.35 2015-07-22 22:11:37.000 203 21213.59 84.05 42876.43 47837.38 2015-07-22 22:11:38.000 203 21213.61 84.05 42876.43 47837.37 2015-07-22 22:11:39.000 203 21213.62 84.03 42876.40 47837.38 2015-07-22 22:11:40.000 203 21213.63 84.05 42876.43 47837.36 2015-07-22 22:11:41.000 203 21213.64 84.05 42876.43 47837.39 2015-07-22 22:11:42.000 203 21213.66 84.06 42876.43 47837.40 2015-07-22 22:11:43.000 203 21213.69 84.09 42876.42 47837.44 2015-07-22 22:11:44.000 203 21213.70 84.10 42876.44 47837.43 2015-07-22 22:11:45.000 203 21213.71 84.10 42876.47 47837.45 2015-07-22 22:11:46.000 203 21213.68 84.09 42876.46 47837.45 2015-07-22 22:11:47.000 203 21213.66 84.08 42876.49 47837.46 2015-07-22 22:11:48.000 203 21213.68 84.08 42876.48 47837.47 2015-07-22 22:11:49.000 203 21213.69 84.07 42876.47 47837.46 2015-07-22 22:11:50.000 203 21213.65 84.06 42876.47 47837.44 2015-07-22 22:11:51.000 203 21213.65 84.05 42876.45 47837.44 2015-07-22 22:11:52.000 203 21213.63 84.05 42876.44 47837.44 2015-07-22 22:11:53.000 203 21213.63 84.07 42876.48 47837.43 2015-07-22 22:11:54.000 203 21213.60 84.08 42876.47 47837.41 2015-07-22 22:11:55.000 203 21213.57 84.08 42876.50 47837.41 2015-07-22 22:11:56.000 203 21213.55 84.10 42876.49 47837.37 2015-07-22 22:11:57.000 203 21213.54 84.13 42876.46 47837.38 2015-07-22 22:11:58.000 203 21213.54 84.13 42876.45 47837.37 2015-07-22 22:11:59.000 203 21213.52 84.14 42876.44 47837.33 2015-07-22 22:12:00.000 203 21213.50 84.15 42876.43 47837.32 2015-07-22 22:12:01.000 203 21213.48 84.17 42876.42 47837.31 2015-07-22 22:12:02.000 203 21213.48 84.18 42876.40 47837.27 2015-07-22 22:12:03.000 203 21213.50 84.20 42876.41 47837.28 2015-07-22 22:12:04.000 203 21213.50 84.18 42876.38 47837.28 2015-07-22 22:12:05.000 203 21213.51 84.17 42876.38 47837.29 2015-07-22 22:12:06.000 203 21213.53 84.16 42876.36 47837.28 2015-07-22 22:12:07.000 203 21213.53 84.19 42876.35 47837.26 2015-07-22 22:12:08.000 203 21213.55 84.18 42876.37 47837.28 2015-07-22 22:12:09.000 203 21213.57 84.16 42876.36 47837.27 2015-07-22 22:12:10.000 203 21213.53 84.15 42876.36 47837.28 2015-07-22 22:12:11.000 203 21213.50 84.13 42876.37 47837.25 2015-07-22 22:12:12.000 203 21213.55 84.11 42876.36 47837.27 2015-07-22 22:12:13.000 203 21213.56 84.07 42876.39 47837.30 2015-07-22 22:12:14.000 203 21213.57 84.04 42876.40 47837.30 2015-07-22 22:12:15.000 203 21213.59 84.04 42876.41 47837.31 2015-07-22 22:12:16.000 203 21213.58 84.07 42876.42 47837.33 2015-07-22 22:12:17.000 203 21213.57 84.10 42876.42 47837.32 2015-07-22 22:12:18.000 203 21213.56 84.07 42876.45 47837.35 2015-07-22 22:12:19.000 203 21213.57 84.08 42876.44 47837.36 2015-07-22 22:12:20.000 203 21213.60 84.04 42876.43 47837.35 2015-07-22 22:12:21.000 203 21213.61 84.02 42876.44 47837.39 2015-07-22 22:12:22.000 203 21213.64 84.01 42876.46 47837.41 2015-07-22 22:12:23.000 203 21213.63 84.02 42876.56 47837.45 2015-07-22 22:12:24.000 203 21213.62 84.02 42876.54 47837.46 2015-07-22 22:12:25.000 203 21213.66 83.99 42876.56 47837.48 2015-07-22 22:12:26.000 203 21213.64 84.01 42876.56 47837.50 2015-07-22 22:12:27.000 203 21213.67 83.97 42876.57 47837.50 2015-07-22 22:12:28.000 203 21213.71 83.96 42876.56 47837.50 2015-07-22 22:12:29.000 203 21213.67 83.97 42876.59 47837.52 2015-07-22 22:12:30.000 203 21213.65 83.93 42876.57 47837.54 2015-07-22 22:12:31.000 203 21213.68 83.90 42876.61 47837.54 2015-07-22 22:12:32.000 203 21213.68 83.89 42876.62 47837.54 2015-07-22 22:12:33.000 203 21213.65 83.90 42876.61 47837.56 2015-07-22 22:12:34.000 203 21213.62 83.90 42876.64 47837.56 2015-07-22 22:12:35.000 203 21213.60 83.88 42876.66 47837.56 2015-07-22 22:12:36.000 203 21213.59 83.87 42876.67 47837.58 2015-07-22 22:12:37.000 203 21213.55 83.88 42876.68 47837.57 2015-07-22 22:12:38.000 203 21213.55 83.86 42876.68 47837.56 2015-07-22 22:12:39.000 203 21213.54 83.86 42876.69 47837.60 2015-07-22 22:12:40.000 203 21213.51 83.85 42876.69 47837.57 2015-07-22 22:12:41.000 203 21213.49 83.85 42876.70 47837.57 2015-07-22 22:12:42.000 203 21213.49 83.85 42876.71 47837.56 2015-07-22 22:12:43.000 203 21213.46 83.84 42876.71 47837.56 2015-07-22 22:12:44.000 203 21213.45 83.86 42876.71 47837.56 2015-07-22 22:12:45.000 203 21213.47 83.86 42876.70 47837.56 2015-07-22 22:12:46.000 203 21213.46 83.88 42876.71 47837.55 2015-07-22 22:12:47.000 203 21213.46 83.87 42876.71 47837.55 2015-07-22 22:12:48.000 203 21213.43 83.87 42876.72 47837.56 2015-07-22 22:12:49.000 203 21213.44 83.86 42876.71 47837.56 2015-07-22 22:12:50.000 203 21213.44 83.86 42876.67 47837.55 2015-07-22 22:12:51.000 203 21213.44 83.84 42876.68 47837.54 2015-07-22 22:12:52.000 203 21213.44 83.85 42876.71 47837.52 2015-07-22 22:12:53.000 203 21213.43 83.84 42876.72 47837.51 2015-07-22 22:12:54.000 203 21213.40 83.84 42876.71 47837.54 2015-07-22 22:12:55.000 203 21213.38 83.84 42876.69 47837.53 2015-07-22 22:12:56.000 203 21213.40 83.86 42876.70 47837.52 2015-07-22 22:12:57.000 203 21213.42 83.85 42876.71 47837.53 2015-07-22 22:12:58.000 203 21213.43 83.86 42876.70 47837.52 2015-07-22 22:12:59.000 203 21213.46 83.87 42876.67 47837.54 2015-07-22 22:13:00.000 203 21213.46 83.90 42876.67 47837.51 2015-07-22 22:13:01.000 203 21213.45 83.92 42876.69 47837.50 2015-07-22 22:13:02.000 203 21213.43 83.95 42876.67 47837.48 2015-07-22 22:13:03.000 203 21213.38 83.96 42876.66 47837.48 2015-07-22 22:13:04.000 203 21213.40 83.95 42876.61 47837.45 2015-07-22 22:13:05.000 203 21213.39 83.96 42876.58 47837.43 2015-07-22 22:13:06.000 203 21213.35 83.98 42876.58 47837.42 2015-07-22 22:13:07.000 203 21213.36 83.96 42876.56 47837.41 2015-07-22 22:13:08.000 203 21213.38 83.95 42876.53 47837.38 2015-07-22 22:13:09.000 203 21213.40 83.94 42876.54 47837.38 2015-07-22 22:13:10.000 203 21213.38 83.92 42876.53 47837.37 2015-07-22 22:13:11.000 203 21213.39 83.90 42876.56 47837.38 2015-07-22 22:13:12.000 203 21213.41 83.90 42876.57 47837.38 2015-07-22 22:13:13.000 203 21213.37 83.90 42876.57 47837.37 2015-07-22 22:13:14.000 203 21213.36 83.90 42876.56 47837.38 2015-07-22 22:13:15.000 203 21213.36 83.88 42876.53 47837.36 2015-07-22 22:13:16.000 203 21213.38 83.89 42876.52 47837.37 2015-07-22 22:13:17.000 203 21213.36 83.87 42876.51 47837.33 2015-07-22 22:13:18.000 203 21213.33 83.87 42876.50 47837.35 2015-07-22 22:13:19.000 203 21213.33 83.89 42876.50 47837.33 2015-07-22 22:13:20.000 203 21213.33 83.91 42876.46 47837.31 2015-07-22 22:13:21.000 203 21213.30 83.91 42876.45 47837.31 2015-07-22 22:13:22.000 203 21213.30 83.92 42876.43 47837.28 2015-07-22 22:13:23.000 203 21213.26 83.95 42876.42 47837.27 2015-07-22 22:13:24.000 203 21213.23 83.94 42876.43 47837.24 2015-07-22 22:13:25.000 203 21213.25 83.91 42876.44 47837.21 2015-07-22 22:13:26.000 203 21213.24 83.86 42876.44 47837.21 2015-07-22 22:13:27.000 203 21213.26 83.88 42876.45 47837.23 2015-07-22 22:13:28.000 203 21213.25 83.85 42876.48 47837.23 2015-07-22 22:13:29.000 203 21213.28 83.86 42876.45 47837.23 2015-07-22 22:13:30.000 203 21213.25 83.85 42876.47 47837.24 2015-07-22 22:13:31.000 203 21213.28 83.81 42876.47 47837.26 2015-07-22 22:13:32.000 203 21213.29 83.80 42876.51 47837.26 2015-07-22 22:13:33.000 203 21213.29 83.83 42876.51 47837.27 2015-07-22 22:13:34.000 203 21213.29 83.86 42876.54 47837.25 2015-07-22 22:13:35.000 203 21213.29 83.86 42876.51 47837.24 2015-07-22 22:13:36.000 203 21213.29 83.84 42876.50 47837.23 2015-07-22 22:13:37.000 203 21213.32 83.81 42876.53 47837.26 2015-07-22 22:13:38.000 203 21213.36 83.75 42876.52 47837.27 2015-07-22 22:13:39.000 203 21213.39 83.74 42876.54 47837.29 2015-07-22 22:13:40.000 203 21213.40 83.72 42876.56 47837.31 2015-07-22 22:13:41.000 203 21213.41 83.68 42876.61 47837.34 2015-07-22 22:13:42.000 203 21213.44 83.68 42876.61 47837.37 2015-07-22 22:13:43.000 203 21213.42 83.66 42876.65 47837.39 2015-07-22 22:13:44.000 203 21213.42 83.64 42876.69 47837.41 2015-07-22 22:13:45.000 203 21213.45 83.67 42876.68 47837.43 2015-07-22 22:13:46.000 203 21213.45 83.69 42876.67 47837.43 2015-07-22 22:13:47.000 203 21213.46 83.69 42876.68 47837.45 2015-07-22 22:13:48.000 203 21213.41 83.65 42876.70 47837.44 2015-07-22 22:13:49.000 203 21213.43 83.65 42876.74 47837.45 2015-07-22 22:13:50.000 203 21213.45 83.64 42876.72 47837.45 2015-07-22 22:13:51.000 203 21213.46 83.62 42876.69 47837.49 2015-07-22 22:13:52.000 203 21213.46 83.63 42876.71 47837.51 2015-07-22 22:13:53.000 203 21213.47 83.65 42876.74 47837.51 2015-07-22 22:13:54.000 203 21213.49 83.68 42876.74 47837.51 2015-07-22 22:13:55.000 203 21213.49 83.68 42876.73 47837.51 2015-07-22 22:13:56.000 203 21213.46 83.67 42876.70 47837.53 2015-07-22 22:13:57.000 203 21213.48 83.67 42876.72 47837.53 2015-07-22 22:13:58.000 203 21213.50 83.66 42876.73 47837.54 2015-07-22 22:13:59.000 203 21213.51 83.64 42876.73 47837.52 2015-07-22 22:14:00.000 203 21213.51 83.64 42876.72 47837.53 2015-07-22 22:14:01.000 203 21213.54 83.64 42876.71 47837.54 2015-07-22 22:14:02.000 203 21213.52 83.66 42876.73 47837.54 2015-07-22 22:14:03.000 203 21213.52 83.66 42876.73 47837.53 2015-07-22 22:14:04.000 203 21213.52 83.66 42876.72 47837.52 2015-07-22 22:14:05.000 203 21213.50 83.65 42876.73 47837.53 2015-07-22 22:14:06.000 203 21213.47 83.66 42876.73 47837.53 2015-07-22 22:14:07.000 203 21213.46 83.65 42876.75 47837.51 2015-07-22 22:14:08.000 203 21213.45 83.66 42876.73 47837.51 2015-07-22 22:14:09.000 203 21213.43 83.67 42876.71 47837.51 2015-07-22 22:14:10.000 203 21213.42 83.69 42876.71 47837.51 2015-07-22 22:14:11.000 203 21213.41 83.69 42876.72 47837.49 2015-07-22 22:14:12.000 203 21213.40 83.71 42876.68 47837.45 2015-07-22 22:14:13.000 203 21213.40 83.72 42876.69 47837.45 2015-07-22 22:14:14.000 203 21213.38 83.73 42876.66 47837.44 2015-07-22 22:14:15.000 203 21213.39 83.74 42876.62 47837.42 2015-07-22 22:14:16.000 203 21213.37 83.76 42876.63 47837.37 2015-07-22 22:14:17.000 203 21213.39 83.75 42876.61 47837.37 2015-07-22 22:14:18.000 203 21213.39 83.76 42876.59 47837.37 2015-07-22 22:14:19.000 203 21213.39 83.70 42876.61 47837.36 2015-07-22 22:14:20.000 203 21213.42 83.64 42876.66 47837.37 2015-07-22 22:14:21.000 203 21213.45 83.56 42876.66 47837.41 2015-07-22 22:14:22.000 203 21213.47 83.53 42876.69 47837.45 2015-07-22 22:14:23.000 203 21213.47 83.52 42876.74 47837.48 2015-07-22 22:14:24.000 203 21213.47 83.50 42876.76 47837.50 2015-07-22 22:14:25.000 203 21213.45 83.49 42876.77 47837.56 2015-07-22 22:14:26.000 203 21213.41 83.47 42876.78 47837.55 2015-07-22 22:14:27.000 203 21213.42 83.45 42876.79 47837.55 2015-07-22 22:14:28.000 203 21213.40 83.48 42876.85 47837.58 2015-07-22 22:14:29.000 203 21213.40 83.50 42876.84 47837.57 2015-07-22 22:14:30.000 203 21213.42 83.48 42876.83 47837.57 2015-07-22 22:14:31.000 203 21213.43 83.52 42876.82 47837.59 2015-07-22 22:14:32.000 203 21213.43 83.52 42876.80 47837.58 2015-07-22 22:14:33.000 203 21213.45 83.52 42876.81 47837.56 2015-07-22 22:14:34.000 203 21213.45 83.53 42876.78 47837.56 2015-07-22 22:14:35.000 203 21213.44 83.55 42876.74 47837.52 2015-07-22 22:14:36.000 203 21213.44 83.56 42876.73 47837.52 2015-07-22 22:14:37.000 203 21213.45 83.54 42876.73 47837.50 2015-07-22 22:14:38.000 203 21213.44 83.53 42876.75 47837.48 2015-07-22 22:14:39.000 203 21213.43 83.49 42876.72 47837.47 2015-07-22 22:14:40.000 203 21213.41 83.48 42876.72 47837.46 2015-07-22 22:14:41.000 203 21213.39 83.48 42876.72 47837.46 2015-07-22 22:14:42.000 203 21213.38 83.46 42876.72 47837.47 2015-07-22 22:14:43.000 203 21213.33 83.49 42876.73 47837.47 2015-07-22 22:14:44.000 203 21213.30 83.52 42876.75 47837.43 2015-07-22 22:14:45.000 203 21213.27 83.57 42876.69 47837.40 2015-07-22 22:14:46.000 203 21213.22 83.61 42876.65 47837.36 2015-07-22 22:14:47.000 203 21213.21 83.64 42876.59 47837.30 2015-07-22 22:14:48.000 203 21213.22 83.65 42876.55 47837.26 2015-07-22 22:14:49.000 203 21213.20 83.67 42876.50 47837.22 2015-07-22 22:14:50.000 203 21213.19 83.70 42876.50 47837.18 2015-07-22 22:14:51.000 203 21213.19 83.70 42876.48 47837.17 2015-07-22 22:14:52.000 203 21213.19 83.70 42876.44 47837.16 2015-07-22 22:14:53.000 203 21213.18 83.71 42876.41 47837.13 2015-07-22 22:14:54.000 203 21213.18 83.73 42876.39 47837.11 2015-07-22 22:14:55.000 203 21213.15 83.73 42876.38 47837.06 2015-07-22 22:14:56.000 203 21213.15 83.73 42876.35 47837.05 2015-07-22 22:14:57.000 203 21213.12 83.71 42876.35 47837.02 2015-07-22 22:14:58.000 203 21213.14 83.71 42876.30 47837.00 2015-07-22 22:14:59.000 203 21213.15 83.69 42876.28 47836.98 2015-07-22 22:15:00.000 203 21213.13 83.65 42876.29 47836.97 2015-07-22 22:15:01.000 203 21213.13 83.66 42876.28 47836.98 2015-07-22 22:15:02.000 203 21213.16 83.64 42876.27 47836.99 2015-07-22 22:15:03.000 203 21213.16 83.69 42876.28 47837.01 2015-07-22 22:15:04.000 203 21213.19 83.69 42876.27 47837.02 2015-07-22 22:15:05.000 203 21213.18 83.68 42876.27 47837.00 2015-07-22 22:15:06.000 203 21213.16 83.69 42876.24 47837.00 2015-07-22 22:15:07.000 203 21213.21 83.70 42876.25 47837.01 2015-07-22 22:15:08.000 203 21213.18 83.69 42876.27 47837.01 2015-07-22 22:15:09.000 203 21213.20 83.70 42876.25 47836.99 2015-07-22 22:15:10.000 203 21213.20 83.69 42876.26 47836.98 2015-07-22 22:15:11.000 203 21213.21 83.70 42876.25 47836.98 2015-07-22 22:15:12.000 203 21213.21 83.69 42876.26 47837.00 2015-07-22 22:15:13.000 203 21213.21 83.70 42876.26 47836.99 2015-07-22 22:15:14.000 203 21213.18 83.70 42876.22 47836.99 2015-07-22 22:15:15.000 203 21213.18 83.71 42876.23 47837.00 2015-07-22 22:15:16.000 203 21213.20 83.73 42876.25 47837.00 2015-07-22 22:15:17.000 203 21213.20 83.75 42876.27 47837.01 2015-07-22 22:15:18.000 203 21213.23 83.76 42876.26 47837.02 2015-07-22 22:15:19.000 203 21213.27 83.76 42876.27 47837.02 2015-07-22 22:15:20.000 203 21213.31 83.78 42876.25 47837.03 2015-07-22 22:15:21.000 203 21213.35 83.81 42876.25 47837.07 2015-07-22 22:15:22.000 203 21213.38 83.81 42876.27 47837.07 2015-07-22 22:15:23.000 203 21213.39 83.84 42876.23 47837.10 2015-07-22 22:15:24.000 203 21213.39 83.84 42876.25 47837.09 2015-07-22 22:15:25.000 203 21213.40 83.86 42876.24 47837.08 2015-07-22 22:15:26.000 203 21213.38 83.88 42876.22 47837.08 2015-07-22 22:15:27.000 203 21213.38 83.88 42876.24 47837.09 2015-07-22 22:15:28.000 203 21213.41 83.88 42876.25 47837.08 2015-07-22 22:15:29.000 203 21213.39 83.85 42876.24 47837.08 2015-07-22 22:15:30.000 203 21213.43 83.81 42876.28 47837.10 2015-07-22 22:15:31.000 203 21213.48 83.75 42876.28 47837.12 2015-07-22 22:15:32.000 203 21213.49 83.74 42876.29 47837.16 2015-07-22 22:15:33.000 203 21213.52 83.74 42876.33 47837.20 2015-07-22 22:15:34.000 203 21213.53 83.71 42876.35 47837.22 2015-07-22 22:15:35.000 203 21213.57 83.72 42876.34 47837.24 2015-07-22 22:15:36.000 203 21213.57 83.72 42876.36 47837.26 2015-07-22 22:15:37.000 203 21213.60 83.72 42876.35 47837.27 2015-07-22 22:15:38.000 203 21213.62 83.70 42876.34 47837.25 2015-07-22 22:15:39.000 203 21213.66 83.73 42876.32 47837.27 2015-07-22 22:15:40.000 203 21213.62 83.76 42876.34 47837.28 2015-07-22 22:15:41.000 203 21213.63 83.73 42876.36 47837.27 2015-07-22 22:15:42.000 203 21213.64 83.73 42876.32 47837.28 2015-07-22 22:15:43.000 203 21213.66 83.73 42876.34 47837.29 2015-07-22 22:15:44.000 203 21213.67 83.73 42876.31 47837.29 2015-07-22 22:15:45.000 203 21213.68 83.72 42876.29 47837.31 2015-07-22 22:15:46.000 203 21213.67 83.71 42876.32 47837.30 2015-07-22 22:15:47.000 203 21213.66 83.71 42876.30 47837.29 2015-07-22 22:15:48.000 203 21213.72 83.70 42876.31 47837.31 2015-07-22 22:15:49.000 203 21213.74 83.70 42876.30 47837.31 2015-07-22 22:15:50.000 203 21213.73 83.69 42876.33 47837.29 2015-07-22 22:15:51.000 203 21213.71 83.68 42876.36 47837.33 2015-07-22 22:15:52.000 203 21213.72 83.69 42876.36 47837.31 2015-07-22 22:15:53.000 203 21213.71 83.69 42876.38 47837.30 2015-07-22 22:15:54.000 203 21213.75 83.67 42876.34 47837.34 2015-07-22 22:15:55.000 203 21213.77 83.65 42876.37 47837.33 2015-07-22 22:15:56.000 203 21213.79 83.61 42876.35 47837.35 2015-07-22 22:15:57.000 203 21213.79 83.58 42876.37 47837.36 2015-07-22 22:15:58.000 203 21213.77 83.55 42876.39 47837.36 2015-07-22 22:15:59.000 203 21213.82 83.50 42876.36 47837.38 2015-07-22 22:16:00.000 203 21213.83 83.49 42876.38 47837.40 2015-07-22 22:16:01.000 203 21213.80 83.50 42876.39 47837.40 2015-07-22 22:16:02.000 203 21213.83 83.51 42876.38 47837.41 2015-07-22 22:16:03.000 203 21213.83 83.51 42876.38 47837.41 2015-07-22 22:16:04.000 203 21213.82 83.49 42876.38 47837.40 2015-07-22 22:16:05.000 203 21213.83 83.48 42876.36 47837.40 2015-07-22 22:16:06.000 203 21213.84 83.49 42876.38 47837.40 2015-07-22 22:16:07.000 203 21213.83 83.50 42876.36 47837.43 2015-07-22 22:16:08.000 203 21213.84 83.48 42876.37 47837.42 2015-07-22 22:16:09.000 203 21213.85 83.49 42876.39 47837.43 2015-07-22 22:16:10.000 203 21213.84 83.50 42876.40 47837.43 2015-07-22 22:16:11.000 203 21213.83 83.47 42876.39 47837.45 2015-07-22 22:16:12.000 203 21213.86 83.46 42876.39 47837.44 2015-07-22 22:16:13.000 203 21213.89 83.45 42876.38 47837.47 2015-07-22 22:16:14.000 203 21213.91 83.43 42876.38 47837.47 2015-07-22 22:16:15.000 203 21213.94 83.42 42876.38 47837.47 2015-07-22 22:16:16.000 203 21213.94 83.41 42876.38 47837.47 2015-07-22 22:16:17.000 203 21213.95 83.38 42876.41 47837.48 2015-07-22 22:16:18.000 203 21213.96 83.38 42876.46 47837.52 2015-07-22 22:16:19.000 203 21214.00 83.37 42876.42 47837.53 2015-07-22 22:16:20.000 203 21214.00 83.36 42876.44 47837.52 2015-07-22 22:16:21.000 203 21214.02 83.37 42876.43 47837.57 2015-07-22 22:16:22.000 203 21214.04 83.38 42876.44 47837.57 2015-07-22 22:16:23.000 203 21214.04 83.36 42876.47 47837.57 2015-07-22 22:16:24.000 203 21214.07 83.35 42876.48 47837.59 2015-07-22 22:16:25.000 203 21214.08 83.32 42876.49 47837.61 2015-07-22 22:16:26.000 203 21214.11 83.31 42876.46 47837.61 2015-07-22 22:16:27.000 203 21214.10 83.31 42876.45 47837.64 2015-07-22 22:16:28.000 203 21214.11 83.33 42876.50 47837.62 2015-07-22 22:16:29.000 203 21214.13 83.29 42876.50 47837.66 2015-07-22 22:16:30.000 203 21214.15 83.26 42876.47 47837.67 2015-07-22 22:16:31.000 203 21214.15 83.26 42876.49 47837.68 2015-07-22 22:16:32.000 203 21214.16 83.24 42876.50 47837.69 2015-07-22 22:16:33.000 203 21214.16 83.26 42876.50 47837.71 2015-07-22 22:16:34.000 203 21214.16 83.21 42876.53 47837.71 2015-07-22 22:16:35.000 203 21214.17 83.21 42876.55 47837.73 2015-07-22 22:16:36.000 203 21214.18 83.23 42876.54 47837.73 2015-07-22 22:16:37.000 203 21214.20 83.20 42876.54 47837.75 2015-07-22 22:16:38.000 203 21214.20 83.18 42876.56 47837.73 2015-07-22 22:16:39.000 203 21214.19 83.21 42876.56 47837.77 2015-07-22 22:16:40.000 203 21214.20 83.21 42876.55 47837.74 2015-07-22 22:16:41.000 203 21214.21 83.18 42876.57 47837.76 2015-07-22 22:16:42.000 203 21214.22 83.17 42876.59 47837.77 2015-07-22 22:16:43.000 203 21214.24 83.15 42876.57 47837.77 2015-07-22 22:16:44.000 203 21214.23 83.10 42876.59 47837.78 2015-07-22 22:16:45.000 203 21214.24 83.07 42876.62 47837.79 2015-07-22 22:16:46.000 203 21214.24 83.05 42876.63 47837.81 2015-07-22 22:16:47.000 203 21214.25 83.04 42876.66 47837.82 2015-07-22 22:16:48.000 203 21214.26 83.05 42876.65 47837.85 2015-07-22 22:16:49.000 203 21214.29 83.00 42876.67 47837.88 2015-07-22 22:16:50.000 203 21214.31 82.98 42876.68 47837.88 2015-07-22 22:16:51.000 203 21214.32 82.95 42876.70 47837.91 2015-07-22 22:16:52.000 203 21214.33 82.92 42876.72 47837.92 2015-07-22 22:16:53.000 203 21214.32 82.92 42876.73 47837.96 2015-07-22 22:16:54.000 203 21214.33 82.89 42876.77 47837.95 2015-07-22 22:16:55.000 203 21214.36 82.88 42876.80 47837.96 2015-07-22 22:16:56.000 203 21214.38 82.87 42876.77 47837.96 2015-07-22 22:16:57.000 203 21214.34 82.85 42876.74 47837.96 2015-07-22 22:16:58.000 203 21214.32 82.85 42876.75 47837.96 2015-07-22 22:16:59.000 203 21214.29 82.86 42876.75 47837.95 2015-07-22 22:17:00.000 203 21214.24 82.86 42876.73 47837.96 2015-07-22 22:17:01.000 203 21214.23 82.83 42876.74 47837.91 2015-07-22 22:17:02.000 203 21214.24 82.82 42876.75 47837.94 2015-07-22 22:17:03.000 203 21214.26 82.83 42876.74 47837.93 2015-07-22 22:17:04.000 203 21214.26 82.82 42876.72 47837.91 2015-07-22 22:17:05.000 203 21214.26 82.82 42876.73 47837.94 2015-07-22 22:17:06.000 203 21214.28 82.81 42876.74 47837.93 2015-07-22 22:17:07.000 203 21214.26 82.79 42876.75 47837.91 2015-07-22 22:17:08.000 203 21214.23 82.78 42876.76 47837.93 2015-07-22 22:17:09.000 203 21214.25 82.77 42876.74 47837.94 2015-07-22 22:17:10.000 203 21214.25 82.75 42876.76 47837.93 2015-07-22 22:17:11.000 203 21214.26 82.74 42876.78 47837.94 2015-07-22 22:17:12.000 203 21214.23 82.76 42876.77 47837.96 2015-07-22 22:17:13.000 203 21214.22 82.78 42876.78 47837.96 2015-07-22 22:17:14.000 203 21214.23 82.78 42876.77 47837.95 2015-07-22 22:17:15.000 203 21214.24 82.79 42876.81 47837.95 2015-07-22 22:17:16.000 203 21214.25 82.81 42876.78 47837.94 2015-07-22 22:17:17.000 203 21214.26 82.79 42876.74 47837.96 2015-07-22 22:17:18.000 203 21214.23 82.78 42876.76 47837.95 2015-07-22 22:17:19.000 203 21214.20 82.79 42876.77 47837.93 2015-07-22 22:17:20.000 203 21214.19 82.82 42876.74 47837.95 2015-07-22 22:17:21.000 203 21214.23 82.81 42876.75 47837.92 2015-07-22 22:17:22.000 203 21214.26 82.81 42876.73 47837.92 2015-07-22 22:17:23.000 203 21214.26 82.81 42876.70 47837.92 2015-07-22 22:17:24.000 203 21214.27 82.79 42876.71 47837.93 2015-07-22 22:17:25.000 203 21214.27 82.78 42876.71 47837.90 2015-07-22 22:17:26.000 203 21214.29 82.79 42876.71 47837.91 2015-07-22 22:17:27.000 203 21214.30 82.79 42876.69 47837.91 2015-07-22 22:17:28.000 203 21214.33 82.78 42876.67 47837.91 2015-07-22 22:17:29.000 203 21214.36 82.76 42876.67 47837.93 2015-07-22 22:17:30.000 203 21214.35 82.75 42876.68 47837.92 2015-07-22 22:17:31.000 203 21214.38 82.80 42876.71 47837.93 2015-07-22 22:17:32.000 203 21214.39 82.82 42876.68 47837.93 2015-07-22 22:17:33.000 203 21214.42 82.84 42876.64 47837.92 2015-07-22 22:17:34.000 203 21214.45 82.84 42876.63 47837.91 2015-07-22 22:17:35.000 203 21214.42 82.84 42876.60 47837.89 2015-07-22 22:17:36.000 203 21214.41 82.84 42876.60 47837.90 2015-07-22 22:17:37.000 203 21214.41 82.85 42876.58 47837.89 2015-07-22 22:17:38.000 203 21214.45 82.83 42876.57 47837.90 2015-07-22 22:17:39.000 203 21214.46 82.81 42876.56 47837.87 2015-07-22 22:17:40.000 203 21214.48 82.80 42876.59 47837.88 2015-07-22 22:17:41.000 203 21214.47 82.81 42876.61 47837.90 2015-07-22 22:17:42.000 203 21214.50 82.81 42876.61 47837.91 2015-07-22 22:17:43.000 203 21214.51 82.83 42876.61 47837.93 2015-07-22 22:17:44.000 203 21214.49 82.84 42876.57 47837.92 2015-07-22 22:17:45.000 203 21214.52 82.84 42876.56 47837.93 2015-07-22 22:17:46.000 203 21214.57 82.88 42876.56 47837.94 2015-07-22 22:17:47.000 203 21214.59 82.88 42876.56 47837.92 2015-07-22 22:17:48.000 203 21214.61 82.87 42876.53 47837.92 2015-07-22 22:17:49.000 203 21214.59 82.88 42876.50 47837.91 2015-07-22 22:17:50.000 203 21214.59 82.87 42876.54 47837.92 2015-07-22 22:17:51.000 203 21214.60 82.85 42876.56 47837.91 2015-07-22 22:17:52.000 203 21214.58 82.84 42876.55 47837.92 2015-07-22 22:17:53.000 203 21214.59 82.83 42876.54 47837.92 2015-07-22 22:17:54.000 203 21214.58 82.84 42876.54 47837.92 2015-07-22 22:17:55.000 203 21214.59 82.82 42876.58 47837.91 2015-07-22 22:17:56.000 203 21214.59 82.82 42876.60 47837.93 2015-07-22 22:17:57.000 203 21214.62 82.83 42876.59 47837.93 2015-07-22 22:17:58.000 203 21214.65 82.79 42876.61 47837.95 2015-07-22 22:17:59.000 203 21214.63 82.81 42876.64 47837.95 2015-07-22 22:18:00.000 203 21214.61 82.79 42876.62 47837.96 2015-07-22 22:18:01.000 203 21214.61 82.79 42876.59 47837.94 2015-07-22 22:18:02.000 203 21214.60 82.83 42876.59 47837.95 2015-07-22 22:18:03.000 203 21214.56 82.84 42876.53 47837.94 2015-07-22 22:18:04.000 203 21214.56 82.82 42876.57 47837.92 2015-07-22 22:18:05.000 203 21214.53 82.80 42876.54 47837.90 2015-07-22 22:18:06.000 203 21214.53 82.79 42876.52 47837.87 2015-07-22 22:18:07.000 203 21214.53 82.78 42876.51 47837.86 2015-07-22 22:18:08.000 203 21214.51 82.78 42876.47 47837.82 2015-07-22 22:18:09.000 203 21214.49 82.77 42876.47 47837.81 2015-07-22 22:18:10.000 203 21214.44 82.82 42876.43 47837.80 2015-07-22 22:18:11.000 203 21214.43 82.86 42876.39 47837.74 2015-07-22 22:18:12.000 203 21214.43 82.90 42876.36 47837.69 2015-07-22 22:18:13.000 203 21214.40 82.92 42876.30 47837.63 2015-07-22 22:18:14.000 203 21214.31 83.00 42876.24 47837.58 2015-07-22 22:18:15.000 203 21214.29 83.07 42876.18 47837.50 2015-07-22 22:18:16.000 203 21214.25 83.10 42876.11 47837.42 2015-07-22 22:18:17.000 203 21214.23 83.11 42876.07 47837.34 2015-07-22 22:18:18.000 203 21214.22 83.11 42876.01 47837.29 2015-07-22 22:18:19.000 203 21214.23 83.11 42875.95 47837.26 2015-07-22 22:18:20.000 203 21214.24 83.14 42875.92 47837.19 2015-07-22 22:18:21.000 203 21214.24 83.09 42875.88 47837.18 2015-07-22 22:18:22.000 203 21214.23 83.06 42875.87 47837.15 2015-07-22 22:18:23.000 203 21214.23 83.05 42875.88 47837.14 2015-07-22 22:18:24.000 203 21214.21 83.02 42875.89 47837.12 2015-07-22 22:18:25.000 203 21214.20 83.01 42875.88 47837.13 2015-07-22 22:18:26.000 203 21214.22 82.95 42875.89 47837.14 2015-07-22 22:18:27.000 203 21214.23 82.86 42875.91 47837.14 2015-07-22 22:18:28.000 203 21214.20 82.84 42875.97 47837.18 2015-07-22 22:18:29.000 203 21214.17 82.82 42875.98 47837.19 2015-07-22 22:18:30.000 203 21214.19 82.77 42875.96 47837.22 2015-07-22 22:18:31.000 203 21214.20 82.73 42875.97 47837.23 2015-07-22 22:18:32.000 203 21214.22 82.67 42876.03 47837.26 2015-07-22 22:18:33.000 203 21214.19 82.69 42876.07 47837.29 2015-07-22 22:18:34.000 203 21214.19 82.71 42876.07 47837.30 2015-07-22 22:18:35.000 203 21214.14 82.69 42876.08 47837.28 2015-07-22 22:18:36.000 203 21214.10 82.70 42876.06 47837.27 2015-07-22 22:18:37.000 203 21214.09 82.69 42876.05 47837.27 2015-07-22 22:18:38.000 203 21214.07 82.68 42876.04 47837.25 2015-07-22 22:18:39.000 203 21214.03 82.69 42876.04 47837.22 2015-07-22 22:18:40.000 203 21214.04 82.68 42876.06 47837.22 2015-07-22 22:18:41.000 203 21214.01 82.69 42876.04 47837.20 2015-07-22 22:18:42.000 203 21213.98 82.69 42876.01 47837.18 2015-07-22 22:18:43.000 203 21213.97 82.68 42875.97 47837.17 2015-07-22 22:18:44.000 203 21213.96 82.67 42876.03 47837.18 2015-07-22 22:18:45.000 203 21213.97 82.67 42876.02 47837.16 2015-07-22 22:18:46.000 203 21213.99 82.66 42876.00 47837.17 2015-07-22 22:18:47.000 203 21213.98 82.64 42876.02 47837.18 2015-07-22 22:18:48.000 203 21213.95 82.62 42876.02 47837.17 2015-07-22 22:18:49.000 203 21213.97 82.61 42876.04 47837.17 2015-07-22 22:18:50.000 203 21213.97 82.58 42876.09 47837.20 2015-07-22 22:18:51.000 203 21213.95 82.55 42876.08 47837.21 2015-07-22 22:18:52.000 203 21213.96 82.50 42876.14 47837.22 2015-07-22 22:18:53.000 203 21213.94 82.46 42876.18 47837.23 2015-07-22 22:18:54.000 203 21213.94 82.45 42876.17 47837.27 2015-07-22 22:18:55.000 203 21213.87 82.44 42876.23 47837.28 2015-07-22 22:18:56.000 203 21213.86 82.43 42876.25 47837.28 2015-07-22 22:18:57.000 203 21213.88 82.41 42876.25 47837.30 2015-07-22 22:18:58.000 203 21213.86 82.42 42876.25 47837.31 2015-07-22 22:18:59.000 203 21213.84 82.42 42876.22 47837.31 2015-07-22 22:19:00.000 203 21213.84 82.43 42876.26 47837.29 2015-07-22 22:19:01.000 203 21213.80 82.44 42876.28 47837.28 2015-07-22 22:19:02.000 203 21213.77 82.43 42876.25 47837.28 2015-07-22 22:19:03.000 203 21213.73 82.45 42876.24 47837.27 2015-07-22 22:19:04.000 203 21213.71 82.45 42876.25 47837.26 2015-07-22 22:19:05.000 203 21213.70 82.44 42876.24 47837.24 2015-07-22 22:19:06.000 203 21213.70 82.45 42876.27 47837.24 2015-07-22 22:19:07.000 203 21213.70 82.45 42876.27 47837.26 2015-07-22 22:19:08.000 203 21213.67 82.46 42876.26 47837.25 2015-07-22 22:19:09.000 203 21213.66 82.47 42876.25 47837.22 2015-07-22 22:19:10.000 203 21213.66 82.48 42876.25 47837.24 2015-07-22 22:19:11.000 203 21213.65 82.50 42876.26 47837.22 2015-07-22 22:19:12.000 203 21213.64 82.52 42876.25 47837.22 2015-07-22 22:19:13.000 203 21213.64 82.51 42876.25 47837.21 2015-07-22 22:19:14.000 203 21213.61 82.50 42876.27 47837.21 2015-07-22 22:19:15.000 203 21213.56 82.52 42876.26 47837.21 2015-07-22 22:19:16.000 203 21213.58 82.53 42876.29 47837.21 2015-07-22 22:19:17.000 203 21213.57 82.53 42876.28 47837.21 2015-07-22 22:19:18.000 203 21213.56 82.53 42876.28 47837.18 2015-07-22 22:19:19.000 203 21213.55 82.52 42876.28 47837.19 2015-07-22 22:19:20.000 203 21213.53 82.52 42876.29 47837.18 2015-07-22 22:19:21.000 203 21213.54 82.50 42876.29 47837.18 2015-07-22 22:19:22.000 203 21213.56 82.47 42876.30 47837.20 2015-07-22 22:19:23.000 203 21213.53 82.45 42876.28 47837.18 2015-07-22 22:19:24.000 203 21213.53 82.42 42876.30 47837.20 2015-07-22 22:19:25.000 203 21213.53 82.39 42876.31 47837.20 2015-07-22 22:19:26.000 203 21213.52 82.39 42876.34 47837.22 2015-07-22 22:19:27.000 203 21213.52 82.39 42876.38 47837.23 2015-07-22 22:19:28.000 203 21213.54 82.41 42876.41 47837.25 2015-07-22 22:19:29.000 203 21213.53 82.40 42876.37 47837.26 2015-07-22 22:19:30.000 203 21213.51 82.39 42876.36 47837.26 2015-07-22 22:19:31.000 203 21213.49 82.40 42876.33 47837.26 2015-07-22 22:19:32.000 203 21213.46 82.39 42876.36 47837.26 2015-07-22 22:19:33.000 203 21213.48 82.37 42876.38 47837.27 2015-07-22 22:19:34.000 203 21213.48 82.38 42876.39 47837.24 2015-07-22 22:19:35.000 203 21213.48 82.39 42876.39 47837.26 2015-07-22 22:19:36.000 203 21213.48 82.39 42876.37 47837.25 2015-07-22 22:19:37.000 203 21213.48 82.40 42876.35 47837.26 2015-07-22 22:19:38.000 203 21213.50 82.40 42876.35 47837.26 2015-07-22 22:19:39.000 203 21213.48 82.39 42876.40 47837.25 2015-07-22 22:19:40.000 203 21213.51 82.38 42876.42 47837.29 2015-07-22 22:19:41.000 203 21213.53 82.38 42876.40 47837.29 2015-07-22 22:19:42.000 203 21213.53 82.37 42876.41 47837.30 2015-07-22 22:19:43.000 203 21213.54 82.39 42876.43 47837.30 2015-07-22 22:19:44.000 203 21213.54 82.38 42876.42 47837.32 2015-07-22 22:19:45.000 203 21213.54 82.39 42876.43 47837.32 2015-07-22 22:19:46.000 203 21213.56 82.39 42876.46 47837.34 2015-07-22 22:19:47.000 203 21213.55 82.41 42876.47 47837.36 2015-07-22 22:19:48.000 203 21213.59 82.39 42876.47 47837.38 2015-07-22 22:19:49.000 203 21213.62 82.41 42876.48 47837.38 2015-07-22 22:19:50.000 203 21213.60 82.43 42876.51 47837.42 2015-07-22 22:19:51.000 203 21213.60 82.44 42876.51 47837.42 2015-07-22 22:19:52.000 203 21213.63 82.43 42876.50 47837.43 2015-07-22 22:19:53.000 203 21213.67 82.44 42876.49 47837.45 2015-07-22 22:19:54.000 203 21213.73 82.40 42876.49 47837.48 2015-07-22 22:19:55.000 203 21213.71 82.40 42876.49 47837.48 2015-07-22 22:19:56.000 203 21213.72 82.41 42876.51 47837.49 2015-07-22 22:19:57.000 203 21213.71 82.39 42876.48 47837.52 2015-07-22 22:19:58.000 203 21213.74 82.36 42876.52 47837.52 2015-07-22 22:19:59.000 203 21213.77 82.33 42876.57 47837.54 2015-07-22 22:20:00.000 203 21213.81 82.30 42876.55 47837.58 2015-07-22 22:20:01.000 203 21213.83 82.26 42876.56 47837.59 2015-07-22 22:20:02.000 203 21213.87 82.24 42876.59 47837.62 2015-07-22 22:20:03.000 203 21213.88 82.22 42876.61 47837.67 2015-07-22 22:20:04.000 203 21213.91 82.19 42876.63 47837.67 2015-07-22 22:20:05.000 203 21213.94 82.20 42876.67 47837.69 2015-07-22 22:20:06.000 203 21213.95 82.20 42876.67 47837.71 2015-07-22 22:20:07.000 203 21213.98 82.19 42876.66 47837.73 2015-07-22 22:20:08.000 203 21214.01 82.16 42876.67 47837.73 2015-07-22 22:20:09.000 203 21213.99 82.16 42876.66 47837.77 2015-07-22 22:20:10.000 203 21213.99 82.13 42876.69 47837.77 2015-07-22 22:20:11.000 203 21214.05 82.15 42876.71 47837.77 2015-07-22 22:20:12.000 203 21214.08 82.15 42876.71 47837.81 2015-07-22 22:20:13.000 203 21214.09 82.13 42876.71 47837.81 2015-07-22 22:20:14.000 203 21214.12 82.14 42876.69 47837.84 2015-07-22 22:20:15.000 203 21214.16 82.15 42876.67 47837.85 2015-07-22 22:20:16.000 203 21214.21 82.15 42876.66 47837.85 2015-07-22 22:20:17.000 203 21214.19 82.14 42876.66 47837.85 2015-07-22 22:20:18.000 203 21214.23 82.14 42876.65 47837.87 2015-07-22 22:20:19.000 203 21214.26 82.15 42876.65 47837.87 2015-07-22 22:20:20.000 203 21214.28 82.13 42876.64 47837.85 2015-07-22 22:20:21.000 203 21214.29 82.13 42876.66 47837.88 2015-07-22 22:20:22.000 203 21214.35 82.14 42876.66 47837.89 2015-07-22 22:20:23.000 203 21214.37 82.12 42876.64 47837.89 2015-07-22 22:20:24.000 203 21214.38 82.14 42876.63 47837.91 2015-07-22 22:20:25.000 203 21214.39 82.15 42876.62 47837.93 2015-07-22 22:20:26.000 203 21214.41 82.15 42876.60 47837.91 2015-07-22 22:20:27.000 203 21214.44 82.15 42876.59 47837.95 2015-07-22 22:20:28.000 203 21214.47 82.14 42876.60 47837.94 2015-07-22 22:20:29.000 203 21214.48 82.11 42876.62 47837.94 2015-07-22 22:20:30.000 203 21214.52 82.08 42876.60 47837.97 2015-07-22 22:20:31.000 203 21214.56 82.05 42876.60 47837.98 2015-07-22 22:20:32.000 203 21214.58 82.04 42876.60 47837.99 2015-07-22 22:20:33.000 203 21214.62 82.04 42876.61 47837.99 2015-07-22 22:20:34.000 203 21214.63 82.02 42876.60 47838.02 2015-07-22 22:20:35.000 203 21214.64 82.02 42876.62 47838.00 2015-07-22 22:20:36.000 203 21214.65 82.01 42876.62 47838.01 2015-07-22 22:20:37.000 203 21214.67 81.99 42876.63 47838.03 2015-07-22 22:20:38.000 203 21214.70 82.00 42876.60 47838.01 2015-07-22 22:20:39.000 203 21214.71 82.01 42876.59 47838.01 2015-07-22 22:20:40.000 203 21214.72 81.99 42876.57 47838.01 2015-07-22 22:20:41.000 203 21214.72 81.97 42876.55 47838.00 2015-07-22 22:20:42.000 203 21214.75 81.93 42876.56 47837.99 2015-07-22 22:20:43.000 203 21214.76 81.93 42876.52 47837.98 2015-07-22 22:20:44.000 203 21214.74 81.90 42876.52 47838.01 2015-07-22 22:20:45.000 203 21214.75 81.86 42876.53 47838.00 2015-07-22 22:20:46.000 203 21214.77 81.85 42876.55 47838.01 2015-07-22 22:20:47.000 203 21214.80 81.83 42876.55 47838.02 2015-07-22 22:20:48.000 203 21214.81 81.82 42876.53 47838.01 2015-07-22 22:20:49.000 203 21214.78 81.80 42876.53 47838.02 2015-07-22 22:20:50.000 203 21214.79 81.80 42876.54 47838.04 2015-07-22 22:20:51.000 203 21214.82 81.80 42876.51 47838.03 2015-07-22 22:20:52.000 203 21214.86 81.79 42876.52 47838.01 2015-07-22 22:20:53.000 203 21214.85 81.78 42876.54 47838.05 2015-07-22 22:20:54.000 203 21214.87 81.77 42876.57 47838.03 2015-07-22 22:20:55.000 203 21214.90 81.75 42876.54 47838.03 2015-07-22 22:20:56.000 203 21214.88 81.73 42876.53 47838.02 2015-07-22 22:20:57.000 203 21214.88 81.70 42876.55 47838.06 2015-07-22 22:20:58.000 203 21214.87 81.68 42876.55 47838.05 2015-07-22 22:20:59.000 203 21214.87 81.65 42876.53 47838.05 2015-07-22 22:21:00.000 203 21214.88 81.64 42876.54 47838.05 2015-07-22 22:21:01.000 203 21214.85 81.62 42876.55 47838.05 2015-07-22 22:21:02.000 203 21214.85 81.61 42876.56 47838.05 2015-07-22 22:21:03.000 203 21214.85 81.60 42876.53 47838.06 2015-07-22 22:21:04.000 203 21214.85 81.60 42876.50 47838.04 2015-07-22 22:21:05.000 203 21214.84 81.57 42876.57 47838.04 2015-07-22 22:21:06.000 203 21214.85 81.56 42876.57 47838.05 2015-07-22 22:21:07.000 203 21214.83 81.56 42876.58 47838.06 2015-07-22 22:21:08.000 203 21214.82 81.57 42876.59 47838.04 2015-07-22 22:21:09.000 203 21214.78 81.61 42876.57 47838.06 2015-07-22 22:21:10.000 203 21214.72 81.65 42876.56 47837.99 2015-07-22 22:21:11.000 203 21214.69 81.68 42876.52 47837.98 2015-07-22 22:21:12.000 203 21214.66 81.71 42876.46 47837.92 2015-07-22 22:21:13.000 203 21214.65 81.72 42876.43 47837.87 2015-07-22 22:21:14.000 203 21214.64 81.70 42876.39 47837.84 2015-07-22 22:21:15.000 203 21214.62 81.70 42876.38 47837.81 2015-07-22 22:21:16.000 203 21214.61 81.70 42876.41 47837.78 2015-07-22 22:21:17.000 203 21214.61 81.69 42876.39 47837.79 2015-07-22 22:21:18.000 203 21214.54 81.70 42876.36 47837.79 2015-07-22 22:21:19.000 203 21214.49 81.82 42876.33 47837.77 2015-07-22 22:21:20.000 203 21214.45 81.90 42876.31 47837.69 2015-07-22 22:21:21.000 203 21214.43 81.93 42876.23 47837.63 2015-07-22 22:21:22.000 203 21214.44 81.94 42876.16 47837.55 2015-07-22 22:21:23.000 203 21214.40 81.94 42876.16 47837.51 2015-07-22 22:21:24.000 203 21214.37 81.94 42876.14 47837.44 2015-07-22 22:21:25.000 203 21214.40 81.95 42876.09 47837.45 2015-07-22 22:21:26.000 203 21214.43 81.92 42876.08 47837.41 2015-07-22 22:21:27.000 203 21214.40 81.91 42876.06 47837.40 2015-07-22 22:21:28.000 203 21214.38 81.91 42876.09 47837.40 2015-07-22 22:21:29.000 203 21214.36 81.91 42876.11 47837.40 2015-07-22 22:21:30.000 203 21214.37 81.93 42876.08 47837.40 2015-07-22 22:21:31.000 203 21214.36 81.92 42876.06 47837.37 2015-07-22 22:21:32.000 203 21214.35 81.92 42876.04 47837.40 2015-07-22 22:21:33.000 203 21214.34 81.90 42876.07 47837.39 2015-07-22 22:21:34.000 203 21214.35 81.90 42876.07 47837.37 2015-07-22 22:21:35.000 203 21214.35 81.93 42876.06 47837.35 2015-07-22 22:21:36.000 203 21214.36 81.94 42876.04 47837.36 2015-07-22 22:21:37.000 203 21214.36 81.96 42876.06 47837.36 2015-07-22 22:21:38.000 203 21214.34 81.95 42876.07 47837.37 2015-07-22 22:21:39.000 203 21214.36 81.95 42876.07 47837.37 2015-07-22 22:21:40.000 203 21214.36 81.95 42876.06 47837.37 2015-07-22 22:21:41.000 203 21214.37 81.95 42876.06 47837.38 2015-07-22 22:21:42.000 203 21214.35 81.98 42876.08 47837.38 2015-07-22 22:21:43.000 203 21214.36 81.98 42876.09 47837.37 2015-07-22 22:21:44.000 203 21214.35 81.99 42876.09 47837.40 2015-07-22 22:21:45.000 203 21214.34 81.99 42876.08 47837.38 2015-07-22 22:21:46.000 203 21214.36 82.00 42876.10 47837.37 2015-07-22 22:21:47.000 203 21214.39 82.01 42876.11 47837.40 2015-07-22 22:21:48.000 203 21214.42 81.98 42876.11 47837.42 2015-07-22 22:21:49.000 203 21214.45 81.94 42876.15 47837.42 2015-07-22 22:21:50.000 203 21214.46 81.87 42876.16 47837.46 2015-07-22 22:21:51.000 203 21214.51 81.85 42876.20 47837.49 2015-07-22 22:21:52.000 203 21214.54 81.84 42876.20 47837.56 2015-07-22 22:21:53.000 203 21214.56 81.81 42876.25 47837.58 2015-07-22 22:21:54.000 203 21214.59 81.78 42876.31 47837.62 2015-07-22 22:21:55.000 203 21214.58 81.80 42876.32 47837.66 2015-07-22 22:21:56.000 203 21214.61 81.82 42876.29 47837.69 2015-07-22 22:21:57.000 203 21214.64 81.85 42876.29 47837.72 2015-07-22 22:21:58.000 203 21214.65 81.86 42876.29 47837.72 2015-07-22 22:21:59.000 203 21214.66 81.88 42876.27 47837.69 2015-07-22 22:22:00.000 203 21214.68 81.89 42876.26 47837.72 2015-07-22 22:22:01.000 203 21214.68 81.87 42876.25 47837.72 2015-07-22 22:22:02.000 203 21214.68 81.90 42876.23 47837.74 2015-07-22 22:22:03.000 203 21214.68 81.89 42876.25 47837.73 2015-07-22 22:22:04.000 203 21214.73 81.83 42876.26 47837.76 2015-07-22 22:22:05.000 203 21214.79 81.80 42876.30 47837.78 2015-07-22 22:22:06.000 203 21214.82 81.79 42876.34 47837.79 2015-07-22 22:22:07.000 203 21214.84 81.77 42876.35 47837.84 2015-07-22 22:22:08.000 203 21214.86 81.77 42876.40 47837.89 2015-07-22 22:22:09.000 203 21214.92 81.78 42876.40 47837.89 2015-07-22 22:22:10.000 203 21214.92 81.78 42876.43 47837.95 2015-07-22 22:22:11.000 203 21214.94 81.79 42876.43 47837.95 2015-07-22 22:22:12.000 203 21214.97 81.80 42876.43 47837.98 2015-07-22 22:22:13.000 203 21214.99 81.83 42876.44 47837.98 2015-07-22 22:22:14.000 203 21215.03 81.83 42876.47 47837.99 2015-07-22 22:22:15.000 203 21215.06 81.84 42876.46 47838.02 2015-07-22 22:22:16.000 203 21215.07 81.83 42876.46 47838.03 2015-07-22 22:22:17.000 203 21215.08 81.82 42876.45 47838.04 2015-07-22 22:22:18.000 203 21215.11 81.84 42876.49 47838.06 2015-07-22 22:22:19.000 203 21215.11 81.84 42876.50 47838.07 2015-07-22 22:22:20.000 203 21215.14 81.83 42876.49 47838.07 2015-07-22 22:22:21.000 203 21215.16 81.85 42876.47 47838.09 2015-07-22 22:22:22.000 203 21215.18 81.87 42876.49 47838.11 2015-07-22 22:22:23.000 203 21215.22 81.88 42876.47 47838.10 2015-07-22 22:22:24.000 203 21215.22 81.87 42876.47 47838.10 2015-07-22 22:22:25.000 203 21215.26 81.87 42876.46 47838.13 2015-07-22 22:22:26.000 203 21215.29 81.90 42876.46 47838.12 2015-07-22 22:22:27.000 203 21215.30 81.93 42876.46 47838.15 2015-07-22 22:22:28.000 203 21215.32 81.92 42876.43 47838.14 2015-07-22 22:22:29.000 203 21215.35 81.95 42876.45 47838.17 2015-07-22 22:22:30.000 203 21215.36 81.96 42876.46 47838.18 2015-07-22 22:22:31.000 203 21215.40 81.97 42876.46 47838.20 2015-07-22 22:22:32.000 203 21215.46 81.98 42876.44 47838.21 2015-07-22 22:22:33.000 203 21215.46 82.00 42876.44 47838.21 2015-07-22 22:22:34.000 203 21215.48 82.01 42876.46 47838.23 2015-07-22 22:22:35.000 203 21215.54 82.01 42876.47 47838.24 2015-07-22 22:22:36.000 203 21215.58 82.02 42876.46 47838.27 2015-07-22 22:22:37.000 203 21215.60 82.03 42876.48 47838.24 2015-07-22 22:22:38.000 203 21215.65 82.03 42876.46 47838.29 2015-07-22 22:22:39.000 203 21215.68 82.04 42876.44 47838.31 2015-07-22 22:22:40.000 203 21215.71 82.03 42876.48 47838.32 2015-07-22 22:22:41.000 203 21215.76 82.04 42876.50 47838.35 2015-07-22 22:22:42.000 203 21215.81 82.04 42876.51 47838.37 2015-07-22 22:22:43.000 203 21215.84 82.02 42876.52 47838.42 2015-07-22 22:22:44.000 203 21215.86 82.00 42876.50 47838.43 2015-07-22 22:22:45.000 203 21215.90 82.00 42876.49 47838.42 2015-07-22 22:22:46.000 203 21215.93 82.01 42876.51 47838.46 2015-07-22 22:22:47.000 203 21215.96 82.02 42876.53 47838.49 2015-07-22 22:22:48.000 203 21215.99 82.04 42876.51 47838.52 2015-07-22 22:22:49.000 203 21216.00 82.04 42876.50 47838.50 2015-07-22 22:22:50.000 203 21216.01 82.06 42876.51 47838.51 2015-07-22 22:22:51.000 203 21216.02 82.06 42876.48 47838.53 2015-07-22 22:22:52.000 203 21216.04 82.04 42876.51 47838.54 2015-07-22 22:22:53.000 203 21216.08 82.04 42876.52 47838.53 2015-07-22 22:22:54.000 203 21216.11 82.03 42876.55 47838.53 2015-07-22 22:22:55.000 203 21216.09 82.01 42876.54 47838.56 2015-07-22 22:22:56.000 203 21216.07 82.00 42876.52 47838.55 2015-07-22 22:22:57.000 203 21216.08 82.01 42876.55 47838.56 2015-07-22 22:22:58.000 203 21216.12 81.98 42876.55 47838.56 2015-07-22 22:22:59.000 203 21216.12 81.97 42876.55 47838.57 2015-07-22 22:23:00.000 203 21216.15 81.96 42876.55 47838.61 2015-07-22 22:23:01.000 203 21216.14 81.92 42876.54 47838.60 2015-07-22 22:23:02.000 203 21216.18 81.89 42876.56 47838.64 2015-07-22 22:23:03.000 203 21216.21 81.86 42876.57 47838.66 2015-07-22 22:23:04.000 203 21216.25 81.82 42876.58 47838.68 2015-07-22 22:23:05.000 203 21216.27 81.80 42876.59 47838.70 2015-07-22 22:23:06.000 203 21216.29 81.76 42876.63 47838.71 2015-07-22 22:23:07.000 203 21216.30 81.73 42876.65 47838.77 2015-07-22 22:23:08.000 203 21216.36 81.70 42876.67 47838.78 2015-07-22 22:23:09.000 203 21216.38 81.70 42876.66 47838.80 2015-07-22 22:23:10.000 203 21216.36 81.70 42876.66 47838.81 2015-07-22 22:23:11.000 203 21216.36 81.71 42876.67 47838.80 2015-07-22 22:23:12.000 203 21216.35 81.71 42876.69 47838.81 2015-07-22 22:23:13.000 203 21216.34 81.72 42876.67 47838.82 2015-07-22 22:23:14.000 203 21216.33 81.71 42876.64 47838.83 2015-07-22 22:23:15.000 203 21216.35 81.69 42876.67 47838.79 2015-07-22 22:23:16.000 203 21216.36 81.67 42876.69 47838.80 2015-07-22 22:23:17.000 203 21216.34 81.65 42876.67 47838.81 2015-07-22 22:23:18.000 203 21216.35 81.66 42876.66 47838.83 2015-07-22 22:23:19.000 203 21216.34 81.67 42876.65 47838.80 2015-07-22 22:23:20.000 203 21216.35 81.65 42876.68 47838.80 2015-07-22 22:23:21.000 203 21216.38 81.66 42876.67 47838.80 2015-07-22 22:23:22.000 203 21216.39 81.64 42876.65 47838.80 2015-07-22 22:23:23.000 203 21216.40 81.63 42876.65 47838.80 2015-07-22 22:23:24.000 203 21216.39 81.60 42876.65 47838.81 2015-07-22 22:23:25.000 203 21216.40 81.59 42876.66 47838.83 2015-07-22 22:23:26.000 203 21216.41 81.56 42876.66 47838.79 2015-07-22 22:23:27.000 203 21216.38 81.55 42876.65 47838.81 2015-07-22 22:23:28.000 203 21216.35 81.59 42876.61 47838.79 2015-07-22 22:23:29.000 203 21216.32 81.62 42876.62 47838.76 2015-07-22 22:23:30.000 203 21216.28 81.65 42876.57 47838.74 2015-07-22 22:23:31.000 203 21216.25 81.67 42876.56 47838.69 2015-07-22 22:23:32.000 203 21216.25 81.66 42876.54 47838.66 2015-07-22 22:23:33.000 203 21216.26 81.70 42876.52 47838.68 2015-07-22 22:23:34.000 203 21216.27 81.69 42876.51 47838.64 2015-07-22 22:23:35.000 203 21216.23 81.69 42876.51 47838.62 2015-07-22 22:23:36.000 203 21216.23 81.71 42876.48 47838.61 2015-07-22 22:23:37.000 203 21216.24 81.71 42876.49 47838.60 2015-07-22 22:23:38.000 203 21216.23 81.71 42876.49 47838.61 2015-07-22 22:23:39.000 203 21216.25 81.69 42876.50 47838.60 2015-07-22 22:23:40.000 203 21216.27 81.69 42876.51 47838.63 2015-07-22 22:23:41.000 203 21216.29 81.71 42876.56 47838.65 2015-07-22 22:23:42.000 203 21216.31 81.74 42876.51 47838.66 2015-07-22 22:23:43.000 203 21216.30 81.78 42876.52 47838.65 2015-07-22 22:23:44.000 203 21216.29 81.84 42876.51 47838.63 2015-07-22 22:23:45.000 203 21216.27 81.91 42876.47 47838.61 2015-07-22 22:23:46.000 203 21216.24 81.96 42876.48 47838.61 2015-07-22 22:23:47.000 203 21216.24 82.00 42876.43 47838.58 2015-07-22 22:23:48.000 203 21216.25 82.00 42876.41 47838.55 2015-07-22 22:23:49.000 203 21216.25 82.00 42876.40 47838.55 2015-07-22 22:23:50.000 203 21216.24 82.03 42876.40 47838.54 2015-07-22 22:23:51.000 203 21216.23 82.05 42876.40 47838.50 2015-07-22 22:23:52.000 203 21216.22 82.06 42876.41 47838.52 2015-07-22 22:23:53.000 203 21216.19 82.09 42876.42 47838.50 2015-07-22 22:23:54.000 203 21216.18 82.10 42876.39 47838.51 2015-07-22 22:23:55.000 203 21216.16 82.12 42876.37 47838.50 2015-07-22 22:23:56.000 203 21216.13 82.15 42876.36 47838.47 2015-07-22 22:23:57.000 203 21216.12 82.17 42876.33 47838.43 2015-07-22 22:23:58.000 203 21216.12 82.17 42876.35 47838.42 2015-07-22 22:23:59.000 203 21216.11 82.16 42876.32 47838.42 2015-07-22 22:24:00.000 203 21216.10 82.16 42876.33 47838.40 2015-07-22 22:24:01.000 203 21216.06 82.20 42876.33 47838.40 2015-07-22 22:24:02.000 203 21216.07 82.17 42876.35 47838.39 2015-07-22 22:24:03.000 203 21216.06 82.16 42876.36 47838.40 2015-07-22 22:24:04.000 203 21216.03 82.11 42876.38 47838.37 2015-07-22 22:24:05.000 203 21216.05 82.10 42876.31 47838.36 2015-07-22 22:24:06.000 203 21215.99 82.11 42876.28 47838.33 2015-07-22 22:24:07.000 203 21215.95 82.10 42876.29 47838.29 2015-07-22 22:24:08.000 203 21215.94 82.08 42876.26 47838.28 2015-07-22 22:24:09.000 203 21215.94 82.07 42876.23 47838.22 2015-07-22 22:24:10.000 203 21215.91 82.06 42876.23 47838.22 2015-07-22 22:24:11.000 203 21215.88 82.06 42876.24 47838.20 2015-07-22 22:24:12.000 203 21215.85 82.08 42876.22 47838.19 2015-07-22 22:24:13.000 203 21215.89 82.05 42876.18 47838.16 2015-07-22 22:24:14.000 203 21215.86 82.06 42876.17 47838.15 2015-07-22 22:24:15.000 203 21215.86 82.08 42876.15 47838.16 2015-07-22 22:24:16.000 203 21215.86 82.11 42876.16 47838.16 2015-07-22 22:24:17.000 203 21215.86 82.12 42876.14 47838.13 2015-07-22 22:24:18.000 203 21215.84 82.13 42876.19 47838.14 2015-07-22 22:24:19.000 203 21215.82 82.15 42876.18 47838.13 2015-07-22 22:24:20.000 203 21215.82 82.18 42876.15 47838.12 2015-07-22 22:24:21.000 203 21215.82 82.18 42876.11 47838.09 2015-07-22 22:24:22.000 203 21215.83 82.20 42876.14 47838.09 2015-07-22 22:24:23.000 203 21215.83 82.18 42876.10 47838.11 2015-07-22 22:24:24.000 203 21215.81 82.18 42876.13 47838.06 2015-07-22 22:24:25.000 203 21215.82 82.18 42876.14 47838.07 2015-07-22 22:24:26.000 203 21215.83 82.16 42876.14 47838.08 2015-07-22 22:24:27.000 203 21215.83 82.17 42876.15 47838.10 2015-07-22 22:24:28.000 203 21215.84 82.18 42876.14 47838.09 2015-07-22 22:24:29.000 203 21215.83 82.21 42876.13 47838.09 2015-07-22 22:24:30.000 203 21215.85 82.22 42876.13 47838.09 2015-07-22 22:24:31.000 203 21215.89 82.23 42876.17 47838.10 2015-07-22 22:24:32.000 203 21215.93 82.22 42876.13 47838.13 2015-07-22 22:24:33.000 203 21215.94 82.24 42876.13 47838.15 2015-07-22 22:24:34.000 203 21215.96 82.26 42876.14 47838.15 2015-07-22 22:24:35.000 203 21216.00 82.27 42876.17 47838.17 2015-07-22 22:24:36.000 203 21216.02 82.29 42876.17 47838.20 2015-07-22 22:24:37.000 203 21216.02 82.30 42876.18 47838.23 2015-07-22 22:24:38.000 203 21216.05 82.31 42876.17 47838.21 2015-07-22 22:24:39.000 203 21216.03 82.29 42876.21 47838.24 2015-07-22 22:24:40.000 203 21216.01 82.31 42876.19 47838.24 2015-07-22 22:24:41.000 203 21216.00 82.33 42876.21 47838.24 2015-07-22 22:24:42.000 203 21216.00 82.30 42876.22 47838.23 2015-07-22 22:24:43.000 203 21216.00 82.31 42876.20 47838.23 2015-07-22 22:24:44.000 203 21215.96 82.33 42876.18 47838.22 2015-07-22 22:24:45.000 203 21215.94 82.31 42876.18 47838.20 2015-07-22 22:24:46.000 203 21215.96 82.33 42876.18 47838.20 2015-07-22 22:24:47.000 203 21215.97 82.32 42876.21 47838.20 2015-07-22 22:24:48.000 203 21215.95 82.32 42876.19 47838.20 2015-07-22 22:24:49.000 203 21215.94 82.33 42876.16 47838.19 2015-07-22 22:24:50.000 203 21215.93 82.31 42876.16 47838.19 2015-07-22 22:24:51.000 203 21215.95 82.29 42876.17 47838.16 2015-07-22 22:24:52.000 203 21215.97 82.27 42876.16 47838.17 2015-07-22 22:24:53.000 203 21215.99 82.28 42876.17 47838.18 2015-07-22 22:24:54.000 203 21216.01 82.27 42876.20 47838.20 2015-07-22 22:24:55.000 203 21216.01 82.25 42876.19 47838.21 2015-07-22 22:24:56.000 203 21216.08 82.25 42876.22 47838.21 2015-07-22 22:24:57.000 203 21216.10 82.25 42876.21 47838.26 2015-07-22 22:24:58.000 203 21216.11 82.25 42876.25 47838.27 2015-07-22 22:24:59.000 203 21216.13 82.24 42876.25 47838.29 2015-07-22 22:25:00.000 203 21216.18 82.22 42876.27 47838.34 2015-07-22 22:25:01.000 203 21216.20 82.21 42876.26 47838.35 2015-07-22 22:25:02.000 203 21216.22 82.19 42876.28 47838.36 2015-07-22 22:25:03.000 203 21216.20 82.19 42876.31 47838.40 2015-07-22 22:25:04.000 203 21216.18 82.18 42876.34 47838.42 2015-07-22 22:25:05.000 203 21216.19 82.19 42876.35 47838.44 2015-07-22 22:25:06.000 203 21216.18 82.18 42876.36 47838.45 2015-07-22 22:25:07.000 203 21216.18 82.18 42876.39 47838.46 2015-07-22 22:25:08.000 203 21216.17 82.19 42876.38 47838.47 2015-07-22 22:25:09.000 203 21216.12 82.21 42876.37 47838.46 2015-07-22 22:25:10.000 203 21216.08 82.19 42876.37 47838.44 2015-07-22 22:25:11.000 203 21216.05 82.18 42876.39 47838.43 2015-07-22 22:25:12.000 203 21216.01 82.18 42876.41 47838.40 2015-07-22 22:25:13.000 203 21216.00 82.16 42876.42 47838.40 2015-07-22 22:25:14.000 203 21216.00 82.13 42876.39 47838.37 2015-07-22 22:25:15.000 203 21215.97 82.12 42876.40 47838.34 2015-07-22 22:25:16.000 203 21215.99 82.07 42876.42 47838.35 2015-07-22 22:25:17.000 203 21216.05 82.01 42876.44 47838.37 2015-07-22 22:25:18.000 203 21216.05 82.02 42876.46 47838.42 2015-07-22 22:25:19.000 203 21216.07 81.99 42876.47 47838.44 2015-07-22 22:25:20.000 203 21216.06 82.00 42876.46 47838.48 2015-07-22 22:25:21.000 203 21216.07 81.99 42876.46 47838.49 2015-07-22 22:25:22.000 203 21216.05 82.00 42876.45 47838.48 2015-07-22 22:25:23.000 203 21216.05 82.02 42876.45 47838.48 2015-07-22 22:25:24.000 203 21216.00 82.05 42876.41 47838.49 2015-07-22 22:25:25.000 203 21215.96 82.09 42876.38 47838.41 2015-07-22 22:25:26.000 203 21215.96 82.11 42876.35 47838.39 2015-07-22 22:25:27.000 203 21215.96 82.10 42876.36 47838.35 2015-07-22 22:25:28.000 203 21215.94 82.14 42876.32 47838.31 2015-07-22 22:25:29.000 203 21215.94 82.13 42876.32 47838.31 2015-07-22 22:25:30.000 203 21215.90 82.15 42876.29 47838.28 2015-07-22 22:25:31.000 203 21215.92 82.16 42876.29 47838.27 2015-07-22 22:25:32.000 203 21215.92 82.15 42876.25 47838.25 2015-07-22 22:25:33.000 203 21215.90 82.14 42876.27 47838.22 2015-07-22 22:25:34.000 203 21215.91 82.13 42876.27 47838.25 2015-07-22 22:25:35.000 203 21215.90 82.10 42876.28 47838.23 2015-07-22 22:25:36.000 203 21215.87 82.04 42876.27 47838.23 2015-07-22 22:25:37.000 203 21215.90 82.00 42876.30 47838.26 2015-07-22 22:25:38.000 203 21215.88 81.98 42876.31 47838.26 2015-07-22 22:25:39.000 203 21215.89 81.97 42876.29 47838.27 2015-07-22 22:25:40.000 203 21215.88 81.98 42876.31 47838.28 2015-07-22 22:25:41.000 203 21215.90 81.96 42876.33 47838.26 2015-07-22 22:25:42.000 203 21215.88 81.96 42876.35 47838.28 2015-07-22 22:25:43.000 203 21215.84 81.97 42876.35 47838.28 2015-07-22 22:25:44.000 203 21215.81 81.99 42876.36 47838.28 2015-07-22 22:25:45.000 203 21215.80 82.00 42876.34 47838.25 2015-07-22 22:25:46.000 203 21215.77 82.00 42876.32 47838.26 2015-07-22 22:25:47.000 203 21215.76 82.00 42876.35 47838.23 2015-07-22 22:25:48.000 203 21215.78 81.98 42876.35 47838.24 2015-07-22 22:25:49.000 203 21215.77 81.98 42876.34 47838.25 2015-07-22 22:25:50.000 203 21215.76 81.99 42876.33 47838.24 2015-07-22 22:25:51.000 203 21215.74 81.99 42876.34 47838.24 2015-07-22 22:25:52.000 203 21215.76 82.00 42876.31 47838.22 2015-07-22 22:25:53.000 203 21215.75 82.02 42876.30 47838.24 2015-07-22 22:25:54.000 203 21215.77 82.02 42876.34 47838.24 2015-07-22 22:25:55.000 203 21215.76 82.02 42876.30 47838.23 2015-07-22 22:25:56.000 203 21215.76 82.01 42876.32 47838.22 2015-07-22 22:25:57.000 203 21215.75 81.98 42876.35 47838.24 2015-07-22 22:25:58.000 203 21215.77 81.96 42876.34 47838.25 2015-07-22 22:25:59.000 203 21215.78 81.95 42876.37 47838.26 2015-07-22 22:26:00.000 203 21215.79 81.95 42876.35 47838.27 2015-07-22 22:26:01.000 203 21215.75 81.95 42876.37 47838.30 2015-07-22 22:26:02.000 203 21215.73 81.97 42876.40 47838.27 2015-07-22 22:26:03.000 203 21215.75 81.96 42876.42 47838.28 2015-07-22 22:26:04.000 203 21215.73 81.93 42876.41 47838.29 2015-07-22 22:26:05.000 203 21215.72 81.95 42876.42 47838.30 2015-07-22 22:26:06.000 203 21215.72 81.96 42876.46 47838.29 2015-07-22 22:26:07.000 203 21215.70 81.97 42876.46 47838.32 2015-07-22 22:26:08.000 203 21215.71 81.96 42876.44 47838.30 2015-07-22 22:26:09.000 203 21215.71 81.95 42876.46 47838.28 2015-07-22 22:26:10.000 203 21215.69 81.96 42876.46 47838.33 2015-07-22 22:26:11.000 203 21215.69 81.99 42876.44 47838.28 2015-07-22 22:26:12.000 203 21215.69 81.97 42876.44 47838.30 2015-07-22 22:26:13.000 203 21215.70 81.97 42876.44 47838.29 2015-07-22 22:26:14.000 203 21215.67 81.96 42876.43 47838.28 2015-07-22 22:26:15.000 203 21215.66 81.94 42876.42 47838.30 2015-07-22 22:26:16.000 203 21215.63 81.94 42876.38 47838.29 2015-07-22 22:26:17.000 203 21215.62 81.95 42876.39 47838.28 2015-07-22 22:26:18.000 203 21215.62 81.92 42876.43 47838.28 2015-07-22 22:26:19.000 203 21215.59 81.89 42876.45 47838.27 2015-07-22 22:26:20.000 203 21215.59 81.87 42876.49 47838.25 2015-07-22 22:26:21.000 203 21215.57 81.86 42876.46 47838.25 2015-07-22 22:26:22.000 203 21215.58 81.86 42876.48 47838.26 2015-07-22 22:26:23.000 203 21215.54 81.88 42876.46 47838.25 2015-07-22 22:26:24.000 203 21215.51 81.86 42876.48 47838.24 2015-07-22 22:26:25.000 203 21215.50 81.87 42876.44 47838.23 2015-07-22 22:26:26.000 203 21215.49 81.86 42876.43 47838.22 2015-07-22 22:26:27.000 203 21215.50 81.88 42876.43 47838.20 2015-07-22 22:26:28.000 203 21215.51 81.85 42876.39 47838.21 2015-07-22 22:26:29.000 203 21215.49 81.87 42876.41 47838.18 2015-07-22 22:26:30.000 203 21215.50 81.90 42876.41 47838.20 2015-07-22 22:26:31.000 203 21215.46 81.93 42876.39 47838.17 2015-07-22 22:26:32.000 203 21215.47 81.93 42876.40 47838.18 2015-07-22 22:26:33.000 203 21215.45 81.90 42876.43 47838.18 2015-07-22 22:26:34.000 203 21215.49 81.87 42876.40 47838.18 2015-07-22 22:26:35.000 203 21215.48 81.81 42876.40 47838.19 2015-07-22 22:26:36.000 203 21215.47 81.78 42876.46 47838.22 2015-07-22 22:26:37.000 203 21215.48 81.78 42876.48 47838.22 2015-07-22 22:26:38.000 203 21215.46 81.76 42876.49 47838.23 2015-07-22 22:26:39.000 203 21215.46 81.78 42876.52 47838.25 2015-07-22 22:26:40.000 203 21215.47 81.78 42876.52 47838.25 2015-07-22 22:26:41.000 203 21215.47 81.79 42876.51 47838.26 2015-07-22 22:26:42.000 203 21215.47 81.81 42876.47 47838.27 2015-07-22 22:26:43.000 203 21215.45 81.85 42876.46 47838.24 2015-07-22 22:26:44.000 203 21215.43 81.89 42876.46 47838.21 2015-07-22 22:26:45.000 203 21215.41 81.91 42876.44 47838.22 2015-07-22 22:26:46.000 203 21215.39 81.91 42876.39 47838.17 2015-07-22 22:26:47.000 203 21215.39 81.93 42876.41 47838.16 2015-07-22 22:26:48.000 203 21215.38 81.95 42876.42 47838.17 2015-07-22 22:26:49.000 203 21215.38 81.98 42876.39 47838.15 2015-07-22 22:26:50.000 203 21215.32 82.02 42876.41 47838.14 2015-07-22 22:26:51.000 203 21215.30 82.08 42876.39 47838.11 2015-07-22 22:26:52.000 203 21215.32 82.09 42876.33 47838.06 2015-07-22 22:26:53.000 203 21215.31 82.07 42876.34 47838.05 2015-07-22 22:26:54.000 203 21215.29 82.08 42876.35 47838.04 2015-07-22 22:26:55.000 203 21215.33 82.09 42876.33 47838.04 2015-07-22 22:26:56.000 203 21215.37 82.06 42876.35 47838.05 2015-07-22 22:26:57.000 203 21215.34 82.07 42876.36 47838.05 2015-07-22 22:26:58.000 203 21215.30 82.07 42876.36 47838.06 2015-07-22 22:26:59.000 203 21215.30 82.06 42876.35 47838.06 2015-07-22 22:27:00.000 203 21215.27 82.07 42876.35 47838.03 2015-07-22 22:27:01.000 203 21215.27 82.05 42876.35 47838.05 2015-07-22 22:27:02.000 203 21215.26 82.06 42876.33 47838.03 2015-07-22 22:27:03.000 203 21215.26 82.09 42876.33 47838.01 2015-07-22 22:27:04.000 203 21215.23 82.10 42876.35 47838.00 2015-07-22 22:27:05.000 203 21215.19 82.10 42876.31 47837.98 2015-07-22 22:27:06.000 203 21215.22 82.13 42876.28 47837.98 2015-07-22 22:27:07.000 203 21215.25 82.15 42876.27 47837.98 2015-07-22 22:27:08.000 203 21215.22 82.16 42876.27 47837.94 2015-07-22 22:27:09.000 203 21215.18 82.23 42876.23 47837.92 2015-07-22 22:27:10.000 203 21215.18 82.29 42876.18 47837.89 2015-07-22 22:27:11.000 203 21215.14 82.32 42876.16 47837.85 2015-07-22 22:27:12.000 203 21215.13 82.36 42876.13 47837.79 2015-07-22 22:27:13.000 203 21215.09 82.39 42876.07 47837.77 2015-07-22 22:27:14.000 203 21215.08 82.39 42876.07 47837.76 2015-07-22 22:27:15.000 203 21215.06 82.40 42876.06 47837.70 2015-07-22 22:27:16.000 203 21215.08 82.42 42876.04 47837.69 2015-07-22 22:27:17.000 203 21215.07 82.45 42876.00 47837.67 2015-07-22 22:27:18.000 203 21215.05 82.49 42875.99 47837.65 2015-07-22 22:27:19.000 203 21215.01 82.53 42875.99 47837.65 2015-07-22 22:27:20.000 203 21215.00 82.54 42875.96 47837.60 2015-07-22 22:27:21.000 203 21214.96 82.57 42875.94 47837.58 2015-07-22 22:27:22.000 203 21214.95 82.54 42875.93 47837.53 2015-07-22 22:27:23.000 203 21214.94 82.57 42875.95 47837.52 2015-07-22 22:27:24.000 203 21214.94 82.58 42875.97 47837.52 2015-07-22 22:27:25.000 203 21214.91 82.58 42875.94 47837.52 2015-07-22 22:27:26.000 203 21214.89 82.58 42875.96 47837.50 2015-07-22 22:27:27.000 203 21214.88 82.59 42875.95 47837.49 2015-07-22 22:27:28.000 203 21214.89 82.57 42875.94 47837.50 2015-07-22 22:27:29.000 203 21214.90 82.54 42875.93 47837.48 2015-07-22 22:27:30.000 203 21214.93 82.49 42875.98 47837.51 2015-07-22 22:27:31.000 203 21214.92 82.45 42876.01 47837.54 2015-07-22 22:27:32.000 203 21214.89 82.40 42876.02 47837.58 2015-07-22 22:27:33.000 203 21214.89 82.39 42876.07 47837.61 2015-07-22 22:27:34.000 203 21214.92 82.38 42876.11 47837.64 2015-07-22 22:27:35.000 203 21214.89 82.36 42876.14 47837.63 2015-07-22 22:27:36.000 203 21214.90 82.34 42876.13 47837.66 2015-07-22 22:27:37.000 203 21214.91 82.30 42876.15 47837.68 2015-07-22 22:27:38.000 203 21214.91 82.26 42876.19 47837.71 2015-07-22 22:27:39.000 203 21214.93 82.24 42876.25 47837.74 2015-07-22 22:27:40.000 203 21214.95 82.21 42876.31 47837.77 2015-07-22 22:27:41.000 203 21214.96 82.22 42876.31 47837.79 2015-07-22 22:27:42.000 203 21214.96 82.24 42876.32 47837.81 2015-07-22 22:27:43.000 203 21214.96 82.25 42876.31 47837.86 2015-07-22 22:27:44.000 203 21214.94 82.26 42876.34 47837.85 2015-07-22 22:27:45.000 203 21214.93 82.30 42876.33 47837.85 2015-07-22 22:27:46.000 203 21214.91 82.30 42876.34 47837.86 2015-07-22 22:27:47.000 203 21214.92 82.28 42876.30 47837.86 2015-07-22 22:27:48.000 203 21214.91 82.29 42876.30 47837.85 2015-07-22 22:27:49.000 203 21214.92 82.30 42876.32 47837.86 2015-07-22 22:27:50.000 203 21214.90 82.31 42876.35 47837.85 2015-07-22 22:27:51.000 203 21214.90 82.33 42876.35 47837.84 2015-07-22 22:27:52.000 203 21214.91 82.35 42876.36 47837.85 2015-07-22 22:27:53.000 203 21214.91 82.34 42876.33 47837.83 2015-07-22 22:27:54.000 203 21214.89 82.34 42876.33 47837.86 2015-07-22 22:27:55.000 203 21214.87 82.33 42876.31 47837.84 2015-07-22 22:27:56.000 203 21214.88 82.36 42876.33 47837.81 2015-07-22 22:27:57.000 203 21214.87 82.36 42876.36 47837.82 2015-07-22 22:27:58.000 203 21214.89 82.37 42876.33 47837.83 2015-07-22 22:27:59.000 203 21214.85 82.37 42876.31 47837.79 2015-07-22 22:28:00.000 203 21214.83 82.38 42876.28 47837.78 2015-07-22 22:28:01.000 203 21214.85 82.37 42876.30 47837.79 2015-07-22 22:28:02.000 203 21214.86 82.39 42876.30 47837.75 2015-07-22 22:28:03.000 203 21214.86 82.40 42876.27 47837.77 2015-07-22 22:28:04.000 203 21214.81 82.43 42876.28 47837.74 2015-07-22 22:28:05.000 203 21214.79 82.43 42876.26 47837.75 2015-07-22 22:28:06.000 203 21214.83 82.42 42876.30 47837.75 2015-07-22 22:28:07.000 203 21214.81 82.41 42876.29 47837.73 2015-07-22 22:28:08.000 203 21214.80 82.40 42876.29 47837.76 2015-07-22 22:28:09.000 203 21214.78 82.39 42876.29 47837.77 2015-07-22 22:28:10.000 203 21214.79 82.36 42876.29 47837.77 2015-07-22 22:28:11.000 203 21214.81 82.37 42876.31 47837.79 2015-07-22 22:28:12.000 203 21214.79 82.37 42876.33 47837.78 2015-07-22 22:28:13.000 203 21214.78 82.35 42876.34 47837.78 2015-07-22 22:28:14.000 203 21214.79 82.35 42876.31 47837.78 2015-07-22 22:28:15.000 203 21214.79 82.36 42876.29 47837.78 2015-07-22 22:28:16.000 203 21214.78 82.35 42876.32 47837.78 2015-07-22 22:28:17.000 203 21214.77 82.34 42876.32 47837.76 2015-07-22 22:28:18.000 203 21214.76 82.33 42876.32 47837.80 2015-07-22 22:28:19.000 203 21214.77 82.35 42876.34 47837.78 2015-07-22 22:28:20.000 203 21214.79 82.35 42876.35 47837.82 2015-07-22 22:28:21.000 203 21214.77 82.32 42876.33 47837.79 2015-07-22 22:28:22.000 203 21214.78 82.34 42876.35 47837.82 2015-07-22 22:28:23.000 203 21214.78 82.30 42876.37 47837.81 2015-07-22 22:28:24.000 203 21214.77 82.28 42876.36 47837.83 2015-07-22 22:28:25.000 203 21214.78 82.26 42876.38 47837.84 2015-07-22 22:28:26.000 203 21214.80 82.24 42876.42 47837.87 2015-07-22 22:28:27.000 203 21214.79 82.21 42876.44 47837.88 2015-07-22 22:28:28.000 203 21214.76 82.20 42876.46 47837.90 2015-07-22 22:28:29.000 203 21214.77 82.20 42876.43 47837.89 2015-07-22 22:28:30.000 203 21214.77 82.18 42876.41 47837.92 2015-07-22 22:28:31.000 203 21214.77 82.17 42876.42 47837.90 2015-07-22 22:28:32.000 203 21214.77 82.14 42876.45 47837.91 2015-07-22 22:28:33.000 203 21214.74 82.11 42876.48 47837.91 2015-07-22 22:28:34.000 203 21214.77 82.10 42876.49 47837.90 2015-07-22 22:28:35.000 203 21214.75 82.08 42876.50 47837.91 2015-07-22 22:28:36.000 203 21214.71 82.08 42876.45 47837.91 2015-07-22 22:28:37.000 203 21214.67 82.12 42876.49 47837.89 2015-07-22 22:28:38.000 203 21214.66 82.12 42876.49 47837.87 2015-07-22 22:28:39.000 203 21214.66 82.11 42876.45 47837.87 2015-07-22 22:28:40.000 203 21214.66 82.11 42876.46 47837.83 2015-07-22 22:28:41.000 203 21214.64 82.11 42876.43 47837.87 2015-07-22 22:28:42.000 203 21214.63 82.07 42876.48 47837.83 2015-07-22 22:28:43.000 203 21214.63 82.05 42876.44 47837.84 2015-07-22 22:28:44.000 203 21214.63 82.04 42876.44 47837.83 2015-07-22 22:28:45.000 203 21214.62 82.01 42876.46 47837.83 2015-07-22 22:28:46.000 203 21214.62 81.98 42876.49 47837.83 2015-07-22 22:28:47.000 203 21214.61 81.98 42876.49 47837.84 2015-07-22 22:28:48.000 203 21214.59 81.95 42876.47 47837.86 2015-07-22 22:28:49.000 203 21214.58 81.94 42876.49 47837.82 2015-07-22 22:28:50.000 203 21214.56 81.95 42876.47 47837.86 2015-07-22 22:28:51.000 203 21214.54 81.99 42876.46 47837.84 2015-07-22 22:28:52.000 203 21214.52 82.00 42876.49 47837.84 2015-07-22 22:28:53.000 203 21214.52 82.00 42876.51 47837.83 2015-07-22 22:28:54.000 203 21214.52 82.01 42876.47 47837.83 2015-07-22 22:28:55.000 203 21214.52 81.99 42876.49 47837.83 2015-07-22 22:28:56.000 203 21214.47 81.98 42876.51 47837.81 2015-07-22 22:28:57.000 203 21214.45 81.96 42876.51 47837.84 2015-07-22 22:28:58.000 203 21214.44 81.92 42876.52 47837.82 2015-07-22 22:28:59.000 203 21214.44 81.90 42876.57 47837.83 2015-07-22 22:29:00.000 203 21214.44 81.88 42876.58 47837.88 2015-07-22 22:29:01.000 203 21214.48 81.87 42876.61 47837.88 2015-07-22 22:29:02.000 203 21214.45 81.83 42876.63 47837.92 2015-07-22 22:29:03.000 203 21214.42 81.82 42876.67 47837.93 2015-07-22 22:29:04.000 203 21214.43 81.81 42876.69 47837.93 2015-07-22 22:29:05.000 203 21214.39 81.81 42876.70 47837.95 2015-07-22 22:29:06.000 203 21214.38 81.81 42876.72 47837.95 2015-07-22 22:29:07.000 203 21214.35 81.80 42876.72 47837.96 2015-07-22 22:29:08.000 203 21214.35 81.80 42876.73 47837.95 2015-07-22 22:29:09.000 203 21214.34 81.78 42876.76 47837.98 2015-07-22 22:29:10.000 203 21214.30 81.77 42876.75 47837.97 2015-07-22 22:29:11.000 203 21214.27 81.78 42876.74 47837.95 2015-07-22 22:29:12.000 203 21214.28 81.79 42876.70 47837.95 2015-07-22 22:29:13.000 203 21214.26 81.78 42876.72 47837.95 2015-07-22 22:29:14.000 203 21214.23 81.74 42876.73 47837.91 2015-07-22 22:29:15.000 203 21214.25 81.74 42876.71 47837.93 2015-07-22 22:29:16.000 203 21214.25 81.73 42876.68 47837.91 2015-07-22 22:29:17.000 203 21214.25 81.73 42876.71 47837.91 2015-07-22 22:29:18.000 203 21214.23 81.72 42876.72 47837.91 2015-07-22 22:29:19.000 203 21214.24 81.74 42876.70 47837.91 2015-07-22 22:29:20.000 203 21214.22 81.76 42876.69 47837.89 2015-07-22 22:29:21.000 203 21214.19 81.78 42876.67 47837.88 2015-07-22 22:29:22.000 203 21214.18 81.80 42876.65 47837.83 2015-07-22 22:29:23.000 203 21214.19 81.79 42876.64 47837.82 2015-07-22 22:29:24.000 203 21214.19 81.78 42876.65 47837.83 2015-07-22 22:29:25.000 203 21214.18 81.78 42876.66 47837.81 2015-07-22 22:29:26.000 203 21214.18 81.81 42876.64 47837.80 2015-07-22 22:29:27.000 203 21214.19 81.83 42876.61 47837.80 2015-07-22 22:29:28.000 203 21214.22 81.83 42876.64 47837.81 2015-07-22 22:29:29.000 203 21214.22 81.82 42876.63 47837.79 2015-07-22 22:29:30.000 203 21214.21 81.81 42876.63 47837.80 2015-07-22 22:29:31.000 203 21214.21 81.80 42876.62 47837.80 2015-07-22 22:29:32.000 203 21214.19 81.81 42876.63 47837.78 2015-07-22 22:29:33.000 203 21214.23 81.80 42876.61 47837.78 2015-07-22 22:29:34.000 203 21214.25 81.76 42876.59 47837.80 2015-07-22 22:29:35.000 203 21214.27 81.73 42876.61 47837.80 2015-07-22 22:29:36.000 203 21214.27 81.73 42876.64 47837.82 2015-07-22 22:29:37.000 203 21214.29 81.72 42876.66 47837.85 2015-07-22 22:29:38.000 203 21214.28 81.72 42876.67 47837.83 2015-07-22 22:29:39.000 203 21214.26 81.73 42876.68 47837.86 2015-07-22 22:29:40.000 203 21214.27 81.74 42876.68 47837.86 2015-07-22 22:29:41.000 203 21214.24 81.76 42876.67 47837.86 2015-07-22 22:29:42.000 203 21214.25 81.74 42876.70 47837.86 2015-07-22 22:29:43.000 203 21214.24 81.73 42876.69 47837.83 2015-07-22 22:29:44.000 203 21214.25 81.75 42876.65 47837.85 2015-07-22 22:29:45.000 203 21214.25 81.76 42876.62 47837.82 2015-07-22 22:29:46.000 203 21214.25 81.79 42876.62 47837.85 2015-07-22 22:29:47.000 203 21214.26 81.80 42876.63 47837.79 2015-07-22 22:29:48.000 203 21214.22 81.81 42876.61 47837.79 2015-07-22 22:29:49.000 203 21214.20 81.83 42876.61 47837.77 2015-07-22 22:29:50.000 203 21214.19 81.85 42876.60 47837.77 2015-07-22 22:29:51.000 203 21214.18 81.85 42876.57 47837.74 2015-07-22 22:29:52.000 203 21214.16 81.84 42876.54 47837.75 2015-07-22 22:29:53.000 203 21214.19 81.85 42876.57 47837.73 2015-07-22 22:29:54.000 203 21214.17 81.83 42876.55 47837.73 2015-07-22 22:29:55.000 203 21214.18 81.83 42876.54 47837.72 2015-07-22 22:29:56.000 203 21214.15 81.81 42876.57 47837.71 2015-07-22 22:29:57.000 203 21214.16 81.80 42876.59 47837.72 2015-07-22 22:29:58.000 203 21214.17 81.77 42876.57 47837.71 2015-07-22 22:29:59.000 203 21214.14 81.76 42876.57 47837.70 2015-07-22 22:30:00.000 203 21214.11 81.77 42876.55 47837.71 2015-07-22 22:30:01.000 203 21214.13 81.79 42876.54 47837.69 2015-07-22 22:30:02.000 203 21214.14 81.78 42876.52 47837.71 2015-07-22 22:30:03.000 203 21214.12 81.78 42876.54 47837.69 2015-07-22 22:30:04.000 203 21214.14 81.78 42876.54 47837.68 2015-07-22 22:30:05.000 203 21214.17 81.77 42876.52 47837.69 2015-07-22 22:30:06.000 203 21214.18 81.74 42876.53 47837.67 2015-07-22 22:30:07.000 203 21214.13 81.74 42876.56 47837.69 2015-07-22 22:30:08.000 203 21214.16 81.73 42876.54 47837.69 2015-07-22 22:30:09.000 203 21214.19 81.68 42876.60 47837.70 2015-07-22 22:30:10.000 203 21214.17 81.64 42876.61 47837.73 2015-07-22 22:30:11.000 203 21214.17 81.63 42876.61 47837.73 2015-07-22 22:30:12.000 203 21214.19 81.63 42876.59 47837.76 2015-07-22 22:30:13.000 203 21214.20 81.62 42876.57 47837.76 2015-07-22 22:30:14.000 203 21214.18 81.61 42876.62 47837.77 2015-07-22 22:30:15.000 203 21214.19 81.61 42876.63 47837.78 2015-07-22 22:30:16.000 203 21214.20 81.62 42876.61 47837.76 2015-07-22 22:30:17.000 203 21214.18 81.61 42876.61 47837.80 2015-07-22 22:30:18.000 203 21214.20 81.60 42876.64 47837.79 2015-07-22 22:30:19.000 203 21214.20 81.60 42876.71 47837.78 2015-07-22 22:30:20.000 203 21214.18 81.61 42876.66 47837.80 2015-07-22 22:30:21.000 203 21214.18 81.62 42876.65 47837.80 2015-07-22 22:30:22.000 203 21214.20 81.61 42876.66 47837.80 2015-07-22 22:30:23.000 203 21214.18 81.60 42876.64 47837.79 2015-07-22 22:30:24.000 203 21214.19 81.62 42876.63 47837.79 2015-07-22 22:30:25.000 203 21214.14 81.65 42876.65 47837.77 2015-07-22 22:30:26.000 203 21214.13 81.66 42876.59 47837.75 2015-07-22 22:30:27.000 203 21214.12 81.69 42876.58 47837.70 2015-07-22 22:30:28.000 203 21214.08 81.72 42876.55 47837.69 2015-07-22 22:30:29.000 203 21214.08 81.71 42876.53 47837.65 2015-07-22 22:30:30.000 203 21214.08 81.69 42876.54 47837.64 2015-07-22 22:30:31.000 203 21214.08 81.69 42876.53 47837.61 2015-07-22 22:30:32.000 203 21214.06 81.70 42876.50 47837.63 2015-07-22 22:30:33.000 203 21214.10 81.68 42876.51 47837.64 2015-07-22 22:30:34.000 203 21214.11 81.66 42876.51 47837.64 2015-07-22 22:30:35.000 203 21214.13 81.63 42876.51 47837.66 2015-07-22 22:30:36.000 203 21214.15 81.60 42876.53 47837.66 2015-07-22 22:30:37.000 203 21214.18 81.60 42876.53 47837.69 2015-07-22 22:30:38.000 203 21214.21 81.57 42876.55 47837.70 2015-07-22 22:30:39.000 203 21214.22 81.56 42876.56 47837.72 2015-07-22 22:30:40.000 203 21214.26 81.54 42876.59 47837.73 2015-07-22 22:30:41.000 203 21214.27 81.55 42876.60 47837.76 2015-07-22 22:30:42.000 203 21214.30 81.53 42876.60 47837.80 2015-07-22 22:30:43.000 203 21214.34 81.52 42876.63 47837.83 2015-07-22 22:30:44.000 203 21214.38 81.50 42876.63 47837.83 2015-07-22 22:30:45.000 203 21214.40 81.51 42876.64 47837.87 2015-07-22 22:30:46.000 203 21214.43 81.47 42876.63 47837.90 2015-07-22 22:30:47.000 203 21214.49 81.45 42876.65 47837.92 2015-07-22 22:30:48.000 203 21214.49 81.47 42876.69 47837.96 2015-07-22 22:30:49.000 203 21214.49 81.49 42876.68 47837.96 2015-07-22 22:30:50.000 203 21214.49 81.47 42876.69 47837.97 2015-07-22 22:30:51.000 203 21214.50 81.47 42876.71 47837.96 2015-07-22 22:30:52.000 203 21214.51 81.46 42876.70 47837.97 2015-07-22 22:30:53.000 203 21214.52 81.44 42876.70 47837.98 2015-07-22 22:30:54.000 203 21214.53 81.43 42876.70 47837.98 2015-07-22 22:30:55.000 203 21214.52 81.43 42876.67 47838.00 2015-07-22 22:30:56.000 203 21214.51 81.42 42876.71 47838.00 2015-07-22 22:30:57.000 203 21214.50 81.42 42876.70 47838.01 2015-07-22 22:30:58.000 203 21214.52 81.41 42876.73 47837.99 2015-07-22 22:30:59.000 203 21214.51 81.40 42876.74 47838.01 2015-07-22 22:31:00.000 203 21214.50 81.38 42876.72 47838.00 2015-07-22 22:31:01.000 203 21214.50 81.38 42876.70 47837.99 2015-07-22 22:31:02.000 203 21214.49 81.38 42876.68 47838.01 2015-07-22 22:31:03.000 203 21214.48 81.40 42876.68 47838.00 2015-07-22 22:31:04.000 203 21214.50 81.42 42876.67 47837.99 2015-07-22 22:31:05.000 203 21214.52 81.40 42876.68 47837.98 2015-07-22 22:31:06.000 203 21214.52 81.38 42876.68 47837.97 2015-07-22 22:31:07.000 203 21214.51 81.39 42876.68 47837.97 2015-07-22 22:31:08.000 203 21214.51 81.38 42876.65 47837.96 2015-07-22 22:31:09.000 203 21214.49 81.37 42876.63 47837.97 2015-07-22 22:31:10.000 203 21214.52 81.36 42876.64 47837.93 2015-07-22 22:31:11.000 203 21214.53 81.34 42876.66 47837.95 2015-07-22 22:31:12.000 203 21214.53 81.35 42876.66 47837.96 2015-07-22 22:31:13.000 203 21214.53 81.33 42876.65 47837.96 2015-07-22 22:31:14.000 203 21214.54 81.35 42876.63 47837.96 2015-07-22 22:31:15.000 203 21214.56 81.34 42876.63 47837.97 2015-07-22 22:31:16.000 203 21214.57 81.34 42876.62 47837.98 2015-07-22 22:31:17.000 203 21214.56 81.32 42876.62 47837.97 2015-07-22 22:31:18.000 203 21214.61 81.34 42876.62 47837.96 2015-07-22 22:31:19.000 203 21214.66 81.32 42876.59 47837.98 2015-07-22 22:31:20.000 203 21214.66 81.30 42876.57 47837.96 2015-07-22 22:31:21.000 203 21214.69 81.28 42876.61 47837.98 2015-07-22 22:31:22.000 203 21214.70 81.27 42876.62 47838.00 2015-07-22 22:31:23.000 203 21214.72 81.29 42876.59 47838.02 2015-07-22 22:31:24.000 203 21214.75 81.28 42876.62 47838.01 2015-07-22 22:31:25.000 203 21214.79 81.28 42876.63 47838.04 2015-07-22 22:31:26.000 203 21214.81 81.30 42876.62 47838.05 2015-07-22 22:31:27.000 203 21214.83 81.31 42876.61 47838.03 2015-07-22 22:31:28.000 203 21214.83 81.32 42876.63 47838.05 2015-07-22 22:31:29.000 203 21214.81 81.34 42876.62 47838.06 2015-07-22 22:31:30.000 203 21214.81 81.34 42876.61 47838.07 2015-07-22 22:31:31.000 203 21214.80 81.36 42876.61 47838.06 2015-07-22 22:31:32.000 203 21214.78 81.36 42876.58 47838.06 2015-07-22 22:31:33.000 203 21214.77 81.38 42876.62 47838.06 2015-07-22 22:31:34.000 203 21214.73 81.42 42876.59 47838.04 2015-07-22 22:31:35.000 203 21214.72 81.41 42876.58 47838.02 2015-07-22 22:31:36.000 203 21214.74 81.42 42876.53 47838.02 2015-07-22 22:31:37.000 203 21214.73 81.47 42876.49 47837.98 2015-07-22 22:31:38.000 203 21214.73 81.47 42876.49 47837.96 2015-07-22 22:31:39.000 203 21214.73 81.48 42876.49 47837.96 2015-07-22 22:31:40.000 203 21214.73 81.49 42876.50 47837.95 2015-07-22 22:31:41.000 203 21214.74 81.49 42876.49 47837.95 2015-07-22 22:31:42.000 203 21214.77 81.49 42876.50 47837.96 2015-07-22 22:31:43.000 203 21214.75 81.48 42876.52 47837.96 2015-07-22 22:31:44.000 203 21214.77 81.49 42876.52 47837.95 2015-07-22 22:31:45.000 203 21214.77 81.52 42876.53 47837.96 2015-07-22 22:31:46.000 203 21214.82 81.53 42876.49 47837.97 2015-07-22 22:31:47.000 203 21214.85 81.53 42876.49 47837.94 2015-07-22 22:31:48.000 203 21214.82 81.52 42876.48 47837.94 2015-07-22 22:31:49.000 203 21214.81 81.52 42876.47 47837.95 2015-07-22 22:31:50.000 203 21214.83 81.51 42876.50 47837.93 2015-07-22 22:31:51.000 203 21214.84 81.50 42876.51 47837.96 2015-07-22 22:31:52.000 203 21214.86 81.49 42876.51 47837.97 2015-07-22 22:31:53.000 203 21214.88 81.47 42876.54 47838.00 2015-07-22 22:31:54.000 203 21214.93 81.44 42876.54 47838.00 2015-07-22 22:31:55.000 203 21214.92 81.43 42876.54 47838.02 2015-07-22 22:31:56.000 203 21214.94 81.43 42876.59 47838.06 2015-07-22 22:31:57.000 203 21214.95 81.44 42876.60 47838.05 2015-07-22 22:31:58.000 203 21214.97 81.43 42876.58 47838.09 2015-07-22 22:31:59.000 203 21215.00 81.45 42876.58 47838.09 2015-07-22 22:32:00.000 203 21215.00 81.44 42876.61 47838.10 2015-07-22 22:32:01.000 203 21214.99 81.44 42876.62 47838.14 2015-07-22 22:32:02.000 203 21215.04 81.45 42876.64 47838.15 2015-07-22 22:32:03.000 203 21215.07 81.48 42876.62 47838.16 2015-07-22 22:32:04.000 203 21215.06 81.46 42876.62 47838.16 2015-07-22 22:32:05.000 203 21215.09 81.45 42876.59 47838.18 2015-07-22 22:32:06.000 203 21215.10 81.44 42876.60 47838.15 2015-07-22 22:32:07.000 203 21215.10 81.46 42876.60 47838.17 2015-07-22 22:32:08.000 203 21215.14 81.47 42876.58 47838.15 2015-07-22 22:32:09.000 203 21215.12 81.46 42876.62 47838.16 2015-07-22 22:32:10.000 203 21215.11 81.46 42876.61 47838.17 2015-07-22 22:32:11.000 203 21215.15 81.47 42876.58 47838.16 2015-07-22 22:32:12.000 203 21215.16 81.47 42876.58 47838.18 2015-07-22 22:32:13.000 203 21215.16 81.47 42876.60 47838.14 2015-07-22 22:32:14.000 203 21215.18 81.46 42876.59 47838.19 2015-07-22 22:32:15.000 203 21215.20 81.43 42876.60 47838.18 2015-07-22 22:32:16.000 203 21215.22 81.43 42876.57 47838.18 2015-07-22 22:32:17.000 203 21215.23 81.42 42876.57 47838.19 2015-07-22 22:32:18.000 203 21215.23 81.40 42876.59 47838.19 2015-07-22 22:32:19.000 203 21215.21 81.44 42876.58 47838.19 2015-07-22 22:32:20.000 203 21215.16 81.51 42876.55 47838.19 2015-07-22 22:32:21.000 203 21215.13 81.59 42876.49 47838.13 2015-07-22 22:32:22.000 203 21215.09 81.62 42876.46 47838.08 2015-07-22 22:32:23.000 203 21215.08 81.63 42876.42 47838.02 2015-07-22 22:32:24.000 203 21215.06 81.63 42876.39 47838.00 2015-07-22 22:32:25.000 203 21215.06 81.62 42876.38 47837.96 2015-07-22 22:32:26.000 203 21215.09 81.60 42876.35 47837.97 2015-07-22 22:32:27.000 203 21215.05 81.59 42876.36 47837.92 2015-07-22 22:32:28.000 203 21215.05 81.57 42876.31 47837.93 2015-07-22 22:32:29.000 203 21215.06 81.60 42876.29 47837.88 2015-07-22 22:32:30.000 203 21215.06 81.58 42876.31 47837.91 2015-07-22 22:32:31.000 203 21215.05 81.55 42876.34 47837.89 2015-07-22 22:32:32.000 203 21215.04 81.54 42876.32 47837.90 2015-07-22 22:32:33.000 203 21215.07 81.52 42876.36 47837.90 2015-07-22 22:32:34.000 203 21215.08 81.48 42876.34 47837.89 2015-07-22 22:32:35.000 203 21215.09 81.49 42876.33 47837.94 2015-07-22 22:32:36.000 203 21215.11 81.48 42876.34 47837.93 2015-07-22 22:32:37.000 203 21215.13 81.49 42876.36 47837.93 2015-07-22 22:32:38.000 203 21215.16 81.47 42876.38 47837.97 2015-07-22 22:32:39.000 203 21215.17 81.47 42876.38 47837.99 2015-07-22 22:32:40.000 203 21215.18 81.46 42876.39 47838.00 2015-07-22 22:32:41.000 203 21215.22 81.45 42876.40 47838.01 2015-07-22 22:32:42.000 203 21215.21 81.43 42876.38 47838.03 2015-07-22 22:32:43.000 203 21215.20 81.46 42876.39 47838.05 2015-07-22 22:32:44.000 203 21215.22 81.44 42876.46 47838.05 2015-07-22 22:32:45.000 203 21215.21 81.41 42876.46 47838.10 2015-07-22 22:32:46.000 203 21215.24 81.39 42876.46 47838.09 2015-07-22 22:32:47.000 203 21215.26 81.38 42876.48 47838.12 2015-07-22 22:32:48.000 203 21215.28 81.37 42876.50 47838.13 2015-07-22 22:32:49.000 203 21215.29 81.36 42876.50 47838.13 2015-07-22 22:32:50.000 203 21215.28 81.37 42876.50 47838.16 2015-07-22 22:32:51.000 203 21215.30 81.33 42876.52 47838.17 2015-07-22 22:32:52.000 203 21215.30 81.33 42876.52 47838.15 2015-07-22 22:32:53.000 203 21215.29 81.33 42876.53 47838.21 2015-07-22 22:32:54.000 203 21215.30 81.33 42876.53 47838.21 2015-07-22 22:32:55.000 203 21215.34 81.35 42876.54 47838.21 2015-07-22 22:32:56.000 203 21215.35 81.34 42876.54 47838.22 2015-07-22 22:32:57.000 203 21215.37 81.31 42876.54 47838.25 2015-07-22 22:32:58.000 203 21215.37 81.31 42876.53 47838.26 2015-07-22 22:32:59.000 203 21215.36 81.31 42876.54 47838.25 2015-07-22 22:33:00.000 203 21215.42 81.30 42876.54 47838.29 2015-07-22 22:33:01.000 203 21215.43 81.28 42876.59 47838.31 2015-07-22 22:33:02.000 203 21215.46 81.29 42876.57 47838.30 2015-07-22 22:33:03.000 203 21215.49 81.26 42876.59 47838.33 2015-07-22 22:33:04.000 203 21215.49 81.25 42876.61 47838.34 2015-07-22 22:33:05.000 203 21215.52 81.27 42876.61 47838.35 2015-07-22 22:33:06.000 203 21215.50 81.27 42876.60 47838.36 2015-07-22 22:33:07.000 203 21215.52 81.27 42876.61 47838.37 2015-07-22 22:33:08.000 203 21215.52 81.27 42876.62 47838.35 2015-07-22 22:33:09.000 203 21215.52 81.28 42876.62 47838.37 2015-07-22 22:33:10.000 203 21215.51 81.29 42876.65 47838.39 2015-07-22 22:33:11.000 203 21215.51 81.26 42876.63 47838.37 2015-07-22 22:33:12.000 203 21215.53 81.25 42876.64 47838.37 2015-07-22 22:33:13.000 203 21215.51 81.25 42876.66 47838.40 2015-07-22 22:33:14.000 203 21215.53 81.25 42876.67 47838.37 2015-07-22 22:33:15.000 203 21215.51 81.25 42876.64 47838.39 2015-07-22 22:33:16.000 203 21215.50 81.27 42876.61 47838.38 2015-07-22 22:33:17.000 203 21215.50 81.28 42876.62 47838.36 2015-07-22 22:33:18.000 203 21215.50 81.27 42876.62 47838.35 2015-07-22 22:33:19.000 203 21215.50 81.27 42876.59 47838.34 2015-07-22 22:33:20.000 203 21215.51 81.27 42876.58 47838.33 2015-07-22 22:33:21.000 203 21215.53 81.27 42876.55 47838.32 2015-07-22 22:33:22.000 203 21215.52 81.25 42876.55 47838.33 2015-07-22 22:33:23.000 203 21215.52 81.24 42876.55 47838.32 2015-07-22 22:33:24.000 203 21215.56 81.23 42876.58 47838.34 2015-07-22 22:33:25.000 203 21215.55 81.22 42876.57 47838.32 2015-07-22 22:33:26.000 203 21215.53 81.24 42876.58 47838.32 2015-07-22 22:33:27.000 203 21215.52 81.24 42876.56 47838.30 2015-07-22 22:33:28.000 203 21215.52 81.22 42876.54 47838.29 2015-07-22 22:33:29.000 203 21215.52 81.21 42876.55 47838.30 2015-07-22 22:33:30.000 203 21215.54 81.21 42876.54 47838.30 2015-07-22 22:33:31.000 203 21215.52 81.23 42876.53 47838.30 2015-07-22 22:33:32.000 203 21215.53 81.21 42876.54 47838.29 2015-07-22 22:33:33.000 203 21215.53 81.20 42876.55 47838.32 2015-07-22 22:33:34.000 203 21215.49 81.21 42876.53 47838.30 2015-07-22 22:33:35.000 203 21215.52 81.21 42876.54 47838.31 2015-07-22 22:33:36.000 203 21215.56 81.17 42876.57 47838.32 2015-07-22 22:33:37.000 203 21215.55 81.19 42876.55 47838.32 2015-07-22 22:33:38.000 203 21215.53 81.21 42876.54 47838.32 2015-07-22 22:33:39.000 203 21215.55 81.23 42876.56 47838.31 2015-07-22 22:33:40.000 203 21215.53 81.24 42876.53 47838.30 2015-07-22 22:33:41.000 203 21215.50 81.24 42876.52 47838.29 2015-07-22 22:33:42.000 203 21215.54 81.24 42876.52 47838.27 2015-07-22 22:33:43.000 203 21215.55 81.24 42876.51 47838.27 2015-07-22 22:33:44.000 203 21215.55 81.24 42876.51 47838.26 2015-07-22 22:33:45.000 203 21215.55 81.23 42876.51 47838.26 2015-07-22 22:33:46.000 203 21215.57 81.27 42876.51 47838.28 2015-07-22 22:33:47.000 203 21215.57 81.28 42876.48 47838.23 2015-07-22 22:33:48.000 203 21215.55 81.30 42876.46 47838.23 2015-07-22 22:33:49.000 203 21215.53 81.31 42876.43 47838.20 2015-07-22 22:33:50.000 203 21215.53 81.31 42876.39 47838.21 2015-07-22 22:33:51.000 203 21215.51 81.34 42876.38 47838.16 2015-07-22 22:33:52.000 203 21215.50 81.35 42876.34 47838.14 2015-07-22 22:33:53.000 203 21215.46 81.38 42876.27 47838.10 2015-07-22 22:33:54.000 203 21215.47 81.42 42876.26 47838.07 2015-07-22 22:33:55.000 203 21215.47 81.47 42876.21 47838.03 2015-07-22 22:33:56.000 203 21215.45 81.46 42876.17 47837.96 2015-07-22 22:33:57.000 203 21215.44 81.47 42876.12 47837.93 2015-07-22 22:33:58.000 203 21215.41 81.48 42876.13 47837.89 2015-07-22 22:33:59.000 203 21215.40 81.45 42876.11 47837.90 2015-07-22 22:34:00.000 203 21215.42 81.42 42876.10 47837.87 2015-07-22 22:34:01.000 203 21215.47 81.39 42876.13 47837.91 2015-07-22 22:34:02.000 203 21215.45 81.38 42876.14 47837.93 2015-07-22 22:34:03.000 203 21215.49 81.40 42876.15 47837.95 2015-07-22 22:34:04.000 203 21215.50 81.38 42876.15 47837.95 2015-07-22 22:34:05.000 203 21215.53 81.33 42876.14 47837.97 2015-07-22 22:34:06.000 203 21215.56 81.30 42876.19 47838.00 2015-07-22 22:34:07.000 203 21215.60 81.27 42876.22 47838.03 2015-07-22 22:34:08.000 203 21215.65 81.23 42876.24 47838.07 2015-07-22 22:34:09.000 203 21215.67 81.22 42876.26 47838.12 2015-07-22 22:34:10.000 203 21215.67 81.23 42876.28 47838.12 2015-07-22 22:34:11.000 203 21215.67 81.22 42876.25 47838.15 2015-07-22 22:34:12.000 203 21215.66 81.23 42876.24 47838.14 2015-07-22 22:34:13.000 203 21215.70 81.22 42876.26 47838.14 2015-07-22 22:34:14.000 203 21215.71 81.18 42876.24 47838.14 2015-07-22 22:34:15.000 203 21215.74 81.15 42876.22 47838.14 2015-07-22 22:34:16.000 203 21215.75 81.15 42876.19 47838.15 2015-07-22 22:34:17.000 203 21215.74 81.13 42876.19 47838.17 2015-07-22 22:34:18.000 203 21215.78 81.11 42876.24 47838.14 2015-07-22 22:34:19.000 203 21215.80 81.06 42876.27 47838.18 2015-07-22 22:34:20.000 203 21215.81 81.00 42876.28 47838.21 2015-07-22 22:34:21.000 203 21215.83 80.96 42876.30 47838.22 2015-07-22 22:34:22.000 203 21215.87 80.94 42876.32 47838.24 2015-07-22 22:34:23.000 203 21215.88 80.90 42876.34 47838.28 2015-07-22 22:34:24.000 203 21215.86 80.86 42876.40 47838.34 2015-07-22 22:34:25.000 203 21215.89 80.83 42876.41 47838.32 2015-07-22 22:34:26.000 203 21215.91 80.84 42876.41 47838.37 2015-07-22 22:34:27.000 203 21215.90 80.84 42876.42 47838.38 2015-07-22 22:34:28.000 203 21215.93 80.82 42876.43 47838.38 2015-07-22 22:34:29.000 203 21215.93 80.82 42876.42 47838.40 2015-07-22 22:34:30.000 203 21215.94 80.82 42876.44 47838.42 2015-07-22 22:34:31.000 203 21215.94 80.80 42876.45 47838.42 2015-07-22 22:34:32.000 203 21215.96 80.82 42876.46 47838.43 2015-07-22 22:34:33.000 203 21215.92 80.86 42876.45 47838.45 2015-07-22 22:34:34.000 203 21215.93 80.87 42876.43 47838.43 2015-07-22 22:34:35.000 203 21215.95 80.86 42876.42 47838.43 2015-07-22 22:34:36.000 203 21215.96 80.86 42876.45 47838.44 2015-07-22 22:34:37.000 203 21215.96 80.87 42876.45 47838.44 2015-07-22 22:34:38.000 203 21216.01 80.87 42876.44 47838.45 2015-07-22 22:34:39.000 203 21216.05 80.87 42876.45 47838.45 2015-07-22 22:34:40.000 203 21216.04 80.84 42876.43 47838.44 2015-07-22 22:34:41.000 203 21216.06 80.83 42876.43 47838.46 2015-07-22 22:34:42.000 203 21216.08 80.79 42876.44 47838.44 2015-07-22 22:34:43.000 203 21216.08 80.80 42876.44 47838.50 2015-07-22 22:34:44.000 203 21216.09 80.80 42876.46 47838.49 2015-07-22 22:34:45.000 203 21216.06 80.79 42876.47 47838.50 2015-07-22 22:34:46.000 203 21216.03 80.81 42876.50 47838.52 2015-07-22 22:34:47.000 203 21215.99 80.86 42876.47 47838.47 2015-07-22 22:34:48.000 203 21215.93 80.87 42876.47 47838.47 2015-07-22 22:34:49.000 203 21215.95 80.83 42876.46 47838.41 2015-07-22 22:34:50.000 203 21215.96 80.82 42876.43 47838.39 2015-07-22 22:34:51.000 203 21215.93 80.80 42876.45 47838.40 2015-07-22 22:34:52.000 203 21215.93 80.80 42876.47 47838.42 2015-07-22 22:34:53.000 203 21215.93 80.78 42876.44 47838.41 2015-07-22 22:34:54.000 203 21215.89 80.80 42876.41 47838.40 2015-07-22 22:34:55.000 203 21215.87 80.78 42876.40 47838.38 2015-07-22 22:34:56.000 203 21215.91 80.78 42876.41 47838.38 2015-07-22 22:34:57.000 203 21215.92 80.78 42876.37 47838.38 2015-07-22 22:34:58.000 203 21215.94 80.76 42876.40 47838.38 2015-07-22 22:34:59.000 203 21215.97 80.73 42876.38 47838.39 2015-07-22 22:35:00.000 203 21215.99 80.69 42876.39 47838.40 2015-07-22 22:35:01.000 203 21216.00 80.69 42876.43 47838.40 2015-07-22 22:35:02.000 203 21216.00 80.70 42876.41 47838.40 2015-07-22 22:35:03.000 203 21216.00 80.69 42876.39 47838.40 2015-07-22 22:35:04.000 203 21216.02 80.70 42876.41 47838.41 2015-07-22 22:35:05.000 203 21216.01 80.66 42876.40 47838.40 2015-07-22 22:35:06.000 203 21216.04 80.63 42876.38 47838.40 2015-07-22 22:35:07.000 203 21216.05 80.64 42876.33 47838.38 2015-07-22 22:35:08.000 203 21216.06 80.63 42876.34 47838.37 2015-07-22 22:35:09.000 203 21216.07 80.64 42876.30 47838.38 2015-07-22 22:35:10.000 203 21216.06 80.61 42876.31 47838.35 2015-07-22 22:35:11.000 203 21216.06 80.60 42876.30 47838.35 2015-07-22 22:35:12.000 203 21216.04 80.61 42876.27 47838.34 2015-07-22 22:35:13.000 203 21216.02 80.62 42876.23 47838.32 2015-07-22 22:35:14.000 203 21216.02 80.57 42876.25 47838.32 2015-07-22 22:35:15.000 203 21216.02 80.54 42876.26 47838.31 2015-07-22 22:35:16.000 203 21216.00 80.51 42876.29 47838.29 2015-07-22 22:35:17.000 203 21215.98 80.51 42876.28 47838.31 2015-07-22 22:35:18.000 203 21215.98 80.52 42876.25 47838.31 2015-07-22 22:35:19.000 203 21216.00 80.49 42876.22 47838.28 2015-07-22 22:35:20.000 203 21216.03 80.45 42876.22 47838.28 2015-07-22 22:35:21.000 203 21216.02 80.44 42876.21 47838.25 2015-07-22 22:35:22.000 203 21216.02 80.42 42876.24 47838.28 2015-07-22 22:35:23.000 203 21216.06 80.40 42876.24 47838.28 2015-07-22 22:35:24.000 203 21216.06 80.38 42876.26 47838.29 2015-07-22 22:35:25.000 203 21216.07 80.35 42876.29 47838.33 2015-07-22 22:35:26.000 203 21216.09 80.35 42876.30 47838.33 2015-07-22 22:35:27.000 203 21216.10 80.40 42876.28 47838.33 2015-07-22 22:35:28.000 203 21216.07 80.42 42876.23 47838.32 2015-07-22 22:35:29.000 203 21216.04 80.44 42876.27 47838.31 2015-07-22 22:35:30.000 203 21216.02 80.46 42876.25 47838.29 2015-07-22 22:35:31.000 203 21216.06 80.47 42876.28 47838.27 2015-07-22 22:35:32.000 203 21216.07 80.45 42876.26 47838.28 2015-07-22 22:35:33.000 203 21216.03 80.44 42876.24 47838.28 2015-07-22 22:35:34.000 203 21216.03 80.43 42876.24 47838.27 2015-07-22 22:35:35.000 203 21216.02 80.45 42876.27 47838.29 2015-07-22 22:35:36.000 203 21216.03 80.45 42876.28 47838.29 2015-07-22 22:35:37.000 203 21216.05 80.46 42876.29 47838.31 2015-07-22 22:35:38.000 203 21216.09 80.44 42876.27 47838.32 2015-07-22 22:35:39.000 203 21216.12 80.43 42876.25 47838.33 2015-07-22 22:35:40.000 203 21216.14 80.39 42876.29 47838.34 2015-07-22 22:35:41.000 203 21216.18 80.36 42876.31 47838.39 2015-07-22 22:35:42.000 203 21216.21 80.39 42876.35 47838.39 2015-07-22 22:35:43.000 203 21216.23 80.39 42876.32 47838.43 2015-07-22 22:35:44.000 203 21216.24 80.37 42876.32 47838.42 2015-07-22 22:35:45.000 203 21216.25 80.36 42876.35 47838.44 2015-07-22 22:35:46.000 203 21216.25 80.34 42876.34 47838.45 2015-07-22 22:35:47.000 203 21216.26 80.35 42876.33 47838.45 2015-07-22 22:35:48.000 203 21216.26 80.36 42876.32 47838.44 2015-07-22 22:35:49.000 203 21216.28 80.37 42876.30 47838.46 2015-07-22 22:35:50.000 203 21216.30 80.37 42876.30 47838.49 2015-07-22 22:35:51.000 203 21216.30 80.38 42876.32 47838.47 2015-07-22 22:35:52.000 203 21216.31 80.40 42876.34 47838.48 2015-07-22 22:35:53.000 203 21216.32 80.45 42876.28 47838.45 2015-07-22 22:35:54.000 203 21216.34 80.42 42876.25 47838.47 2015-07-22 22:35:55.000 203 21216.36 80.43 42876.21 47838.46 2015-07-22 22:35:56.000 203 21216.39 80.44 42876.24 47838.50 2015-07-22 22:35:57.000 203 21216.43 80.44 42876.28 47838.46 2015-07-22 22:35:58.000 203 21216.42 80.44 42876.28 47838.46 2015-07-22 22:35:59.000 203 21216.43 80.44 42876.24 47838.48 2015-07-22 22:36:00.000 203 21216.43 80.44 42876.24 47838.46 2015-07-22 22:36:01.000 203 21216.45 80.44 42876.26 47838.48 2015-07-22 22:36:02.000 203 21216.45 80.43 42876.26 47838.48 2015-07-22 22:36:03.000 203 21216.47 80.43 42876.24 47838.47 2015-07-22 22:36:04.000 203 21216.50 80.41 42876.22 47838.46 2015-07-22 22:36:05.000 203 21216.49 80.43 42876.19 47838.47 2015-07-22 22:36:06.000 203 21216.49 80.45 42876.21 47838.46 2015-07-22 22:36:07.000 203 21216.53 80.47 42876.19 47838.48 2015-07-22 22:36:08.000 203 21216.58 80.43 42876.18 47838.46 2015-07-22 22:36:09.000 203 21216.59 80.42 42876.19 47838.45 2015-07-22 22:36:10.000 203 21216.60 80.41 42876.18 47838.48 2015-07-22 22:36:11.000 203 21216.60 80.40 42876.20 47838.48 2015-07-22 22:36:12.000 203 21216.61 80.39 42876.19 47838.47 2015-07-22 22:36:13.000 203 21216.62 80.39 42876.21 47838.49 2015-07-22 22:36:14.000 203 21216.63 80.39 42876.17 47838.50 2015-07-22 22:36:15.000 203 21216.65 80.35 42876.18 47838.51 2015-07-22 22:36:16.000 203 21216.66 80.36 42876.19 47838.52 2015-07-22 22:36:17.000 203 21216.67 80.35 42876.19 47838.54 2015-07-22 22:36:18.000 203 21216.69 80.32 42876.22 47838.55 2015-07-22 22:36:19.000 203 21216.71 80.30 42876.24 47838.53 2015-07-22 22:36:20.000 203 21216.68 80.30 42876.25 47838.55 2015-07-22 22:36:21.000 203 21216.70 80.32 42876.18 47838.55 2015-07-22 22:36:22.000 203 21216.69 80.34 42876.15 47838.54 2015-07-22 22:36:23.000 203 21216.69 80.33 42876.17 47838.51 2015-07-22 22:36:24.000 203 21216.71 80.33 42876.18 47838.54 2015-07-22 22:36:25.000 203 21216.72 80.36 42876.16 47838.52 2015-07-22 22:36:26.000 203 21216.72 80.37 42876.14 47838.49 2015-07-22 22:36:27.000 203 21216.70 80.38 42876.13 47838.49 2015-07-22 22:36:28.000 203 21216.70 80.36 42876.10 47838.44 2015-07-22 22:36:29.000 203 21216.72 80.34 42876.10 47838.46 2015-07-22 22:36:30.000 203 21216.75 80.32 42876.07 47838.45 2015-07-22 22:36:31.000 203 21216.77 80.28 42876.07 47838.45 2015-07-22 22:36:32.000 203 21216.76 80.29 42876.09 47838.46 2015-07-22 22:36:33.000 203 21216.76 80.28 42876.06 47838.46 2015-07-22 22:36:34.000 203 21216.77 80.29 42876.07 47838.46 2015-07-22 22:36:35.000 203 21216.81 80.30 42876.08 47838.46 2015-07-22 22:36:36.000 203 21216.79 80.31 42876.07 47838.48 2015-07-22 22:36:37.000 203 21216.82 80.33 42876.07 47838.45 2015-07-22 22:36:38.000 203 21216.83 80.36 42876.01 47838.45 2015-07-22 22:36:39.000 203 21216.85 80.38 42876.02 47838.41 2015-07-22 22:36:40.000 203 21216.91 80.40 42875.98 47838.43 2015-07-22 22:36:41.000 203 21216.90 80.41 42875.97 47838.42 2015-07-22 22:36:42.000 203 21216.91 80.41 42875.95 47838.42 2015-07-22 22:36:43.000 203 21216.93 80.42 42875.96 47838.41 2015-07-22 22:36:44.000 203 21216.94 80.43 42875.96 47838.44 2015-07-22 22:36:45.000 203 21216.97 80.44 42875.94 47838.42 2015-07-22 22:36:46.000 203 21216.99 80.46 42875.94 47838.42 2015-07-22 22:36:47.000 203 21217.00 80.48 42875.91 47838.42 2015-07-22 22:36:48.000 203 21217.02 80.48 42875.91 47838.42 2015-07-22 22:36:49.000 203 21217.09 80.50 42875.94 47838.44 2015-07-22 22:36:50.000 203 21217.14 80.49 42875.96 47838.47 2015-07-22 22:36:51.000 203 21217.17 80.47 42875.96 47838.51 2015-07-22 22:36:52.000 203 21217.18 80.47 42875.96 47838.52 2015-07-22 22:36:53.000 203 21217.20 80.49 42875.97 47838.52 2015-07-22 22:36:54.000 203 21217.19 80.48 42875.98 47838.52 2015-07-22 22:36:55.000 203 21217.18 80.52 42875.95 47838.53 2015-07-22 22:36:56.000 203 21217.22 80.55 42875.93 47838.55 2015-07-22 22:36:57.000 203 21217.23 80.55 42875.92 47838.50 2015-07-22 22:36:58.000 203 21217.26 80.54 42875.92 47838.50 2015-07-22 22:36:59.000 203 21217.29 80.54 42875.91 47838.52 2015-07-22 22:37:00.000 203 21217.29 80.52 42875.91 47838.53 2015-07-22 22:37:01.000 203 21217.32 80.54 42875.92 47838.54 2015-07-22 22:37:02.000 203 21217.32 80.53 42875.95 47838.56 2015-07-22 22:37:03.000 203 21217.30 80.52 42875.94 47838.57 2015-07-22 22:37:04.000 203 21217.29 80.50 42875.96 47838.57 2015-07-22 22:37:05.000 203 21217.31 80.50 42875.97 47838.57 2015-07-22 22:37:06.000 203 21217.34 80.49 42875.95 47838.61 2015-07-22 22:37:07.000 203 21217.38 80.44 42875.98 47838.63 2015-07-22 22:37:08.000 203 21217.41 80.38 42875.98 47838.65 2015-07-22 22:37:09.000 203 21217.39 80.37 42876.04 47838.67 2015-07-22 22:37:10.000 203 21217.43 80.36 42876.10 47838.70 2015-07-22 22:37:11.000 203 21217.42 80.37 42876.07 47838.73 2015-07-22 22:37:12.000 203 21217.40 80.40 42876.03 47838.71 2015-07-22 22:37:13.000 203 21217.38 80.44 42876.02 47838.72 2015-07-22 22:37:14.000 203 21217.38 80.46 42876.03 47838.70 2015-07-22 22:37:15.000 203 21217.37 80.49 42876.01 47838.69 2015-07-22 22:37:16.000 203 21217.37 80.50 42876.00 47838.67 2015-07-22 22:37:17.000 203 21217.37 80.49 42875.99 47838.65 2015-07-22 22:37:18.000 203 21217.36 80.49 42876.01 47838.65 2015-07-22 22:37:19.000 203 21217.33 80.51 42876.01 47838.66 2015-07-22 22:37:20.000 203 21217.34 80.53 42876.00 47838.65 2015-07-22 22:37:21.000 203 21217.35 80.54 42875.99 47838.65 2015-07-22 22:37:22.000 203 21217.36 80.54 42876.01 47838.61 2015-07-22 22:37:23.000 203 21217.34 80.54 42876.01 47838.62 2015-07-22 22:37:24.000 203 21217.37 80.52 42875.98 47838.63 2015-07-22 22:37:25.000 203 21217.36 80.52 42875.98 47838.63 2015-07-22 22:37:26.000 203 21217.35 80.51 42876.02 47838.66 2015-07-22 22:37:27.000 203 21217.33 80.52 42876.05 47838.64 2015-07-22 22:37:28.000 203 21217.36 80.51 42876.07 47838.67 2015-07-22 22:37:29.000 203 21217.36 80.50 42876.06 47838.62 2015-07-22 22:37:30.000 203 21217.35 80.50 42876.07 47838.65 2015-07-22 22:37:31.000 203 21217.34 80.52 42876.08 47838.68 2015-07-22 22:37:32.000 203 21217.34 80.51 42876.09 47838.67 2015-07-22 22:37:33.000 203 21217.32 80.50 42876.11 47838.69 2015-07-22 22:37:34.000 203 21217.32 80.52 42876.09 47838.69 2015-07-22 22:37:35.000 203 21217.33 80.51 42876.11 47838.72 2015-07-22 22:37:36.000 203 21217.37 80.45 42876.13 47838.73 2015-07-22 22:37:37.000 203 21217.41 80.40 42876.14 47838.75 2015-07-22 22:37:38.000 203 21217.46 80.32 42876.19 47838.81 2015-07-22 22:37:39.000 203 21217.44 80.28 42876.22 47838.82 2015-07-22 22:37:40.000 203 21217.47 80.26 42876.22 47838.87 2015-07-22 22:37:41.000 203 21217.47 80.26 42876.23 47838.90 2015-07-22 22:37:42.000 203 21217.47 80.25 42876.27 47838.91 2015-07-22 22:37:43.000 203 21217.47 80.24 42876.28 47838.94 2015-07-22 22:37:44.000 203 21217.44 80.23 42876.27 47838.92 2015-07-22 22:37:45.000 203 21217.46 80.22 42876.31 47838.96 2015-07-22 22:37:46.000 203 21217.46 80.21 42876.28 47838.92 2015-07-22 22:37:47.000 203 21217.45 80.22 42876.28 47838.96 2015-07-22 22:37:48.000 203 21217.43 80.19 42876.29 47838.94 2015-07-22 22:37:49.000 203 21217.44 80.19 42876.33 47838.96 2015-07-22 22:37:50.000 203 21217.42 80.17 42876.35 47838.98 2015-07-22 22:37:51.000 203 21217.39 80.17 42876.36 47838.93 2015-07-22 22:37:52.000 203 21217.39 80.19 42876.34 47838.96 2015-07-22 22:37:53.000 203 21217.40 80.19 42876.36 47838.97 2015-07-22 22:37:54.000 203 21217.38 80.15 42876.38 47838.97 2015-07-22 22:37:55.000 203 21217.40 80.14 42876.37 47838.97 2015-07-22 22:37:56.000 203 21217.39 80.15 42876.38 47839.00 2015-07-22 22:37:57.000 203 21217.41 80.14 42876.38 47839.03 2015-07-22 22:37:58.000 203 21217.47 80.13 42876.37 47839.03 2015-07-22 22:37:59.000 203 21217.49 80.12 42876.37 47839.02 2015-07-22 22:38:00.000 203 21217.50 80.12 42876.41 47839.07 2015-07-22 22:38:01.000 203 21217.49 80.11 42876.39 47839.07 2015-07-22 22:38:02.000 203 21217.48 80.11 42876.39 47839.05 2015-07-22 22:38:03.000 203 21217.50 80.11 42876.38 47839.05 2015-07-22 22:38:04.000 203 21217.48 80.11 42876.36 47839.04 2015-07-22 22:38:05.000 203 21217.46 80.12 42876.35 47839.01 2015-07-22 22:38:06.000 203 21217.47 80.11 42876.36 47839.03 2015-07-22 22:38:07.000 203 21217.44 80.10 42876.32 47839.01 2015-07-22 22:38:08.000 203 21217.41 80.11 42876.34 47838.99 2015-07-22 22:38:09.000 203 21217.38 80.10 42876.35 47838.98 2015-07-22 22:38:10.000 203 21217.41 80.07 42876.30 47838.97 2015-07-22 22:38:11.000 203 21217.42 80.06 42876.31 47838.99 2015-07-22 22:38:12.000 203 21217.39 80.06 42876.35 47838.98 2015-07-22 22:38:13.000 203 21217.36 80.05 42876.35 47838.96 2015-07-22 22:38:14.000 203 21217.34 80.07 42876.33 47838.95 2015-07-22 22:38:15.000 203 21217.35 80.06 42876.30 47838.97 2015-07-22 22:38:16.000 203 21217.34 80.06 42876.29 47838.93 2015-07-22 22:38:17.000 203 21217.30 80.05 42876.28 47838.92 2015-07-22 22:38:18.000 203 21217.33 80.03 42876.27 47838.91 2015-07-22 22:38:19.000 203 21217.30 80.02 42876.31 47838.92 2015-07-22 22:38:20.000 203 21217.30 80.00 42876.29 47838.89 2015-07-22 22:38:21.000 203 21217.29 79.99 42876.26 47838.90 2015-07-22 22:38:22.000 203 21217.27 80.02 42876.27 47838.87 2015-07-22 22:38:23.000 203 21217.27 80.03 42876.27 47838.87 2015-07-22 22:38:24.000 203 21217.26 80.01 42876.27 47838.85 2015-07-22 22:38:25.000 203 21217.22 80.00 42876.25 47838.84 2015-07-22 22:38:26.000 203 21217.22 79.97 42876.24 47838.85 2015-07-22 22:38:27.000 203 21217.24 79.96 42876.24 47838.82 2015-07-22 22:38:28.000 203 21217.27 79.96 42876.25 47838.84 2015-07-22 22:38:29.000 203 21217.30 79.94 42876.27 47838.85 2015-07-22 22:38:30.000 203 21217.30 79.93 42876.25 47838.84 2015-07-22 22:38:31.000 203 21217.34 79.91 42876.25 47838.87 2015-07-22 22:38:32.000 203 21217.31 79.92 42876.29 47838.88 2015-07-22 22:38:33.000 203 21217.33 79.90 42876.30 47838.89 2015-07-22 22:38:34.000 203 21217.33 79.89 42876.33 47838.89 2015-07-22 22:38:35.000 203 21217.33 79.89 42876.30 47838.91 2015-07-22 22:38:36.000 203 21217.34 79.87 42876.31 47838.92 2015-07-22 22:38:37.000 203 21217.33 79.85 42876.35 47838.92 2015-07-22 22:38:38.000 203 21217.33 79.85 42876.35 47838.93 2015-07-22 22:38:39.000 203 21217.33 79.85 42876.38 47838.95 2015-07-22 22:38:40.000 203 21217.34 79.85 42876.38 47838.96 2015-07-22 22:38:41.000 203 21217.35 79.85 42876.38 47838.96 2015-07-22 22:38:42.000 203 21217.34 79.86 42876.38 47838.98 2015-07-22 22:38:43.000 203 21217.28 79.88 42876.36 47838.95 2015-07-22 22:38:44.000 203 21217.21 79.94 42876.37 47838.93 2015-07-22 22:38:45.000 203 21217.16 80.01 42876.32 47838.88 2015-07-22 22:38:46.000 203 21217.14 80.05 42876.23 47838.82 2015-07-22 22:38:47.000 203 21217.13 80.04 42876.21 47838.78 2015-07-22 22:38:48.000 203 21217.15 80.04 42876.19 47838.74 2015-07-22 22:38:49.000 203 21217.18 80.05 42876.19 47838.75 2015-07-22 22:38:50.000 203 21217.19 80.03 42876.24 47838.73 2015-07-22 22:38:51.000 203 21217.19 80.02 42876.23 47838.74 2015-07-22 22:38:52.000 203 21217.21 80.00 42876.23 47838.74 2015-07-22 22:38:53.000 203 21217.22 79.99 42876.25 47838.77 2015-07-22 22:38:54.000 203 21217.23 79.99 42876.24 47838.77 2015-07-22 22:38:55.000 203 21217.25 79.97 42876.20 47838.80 2015-07-22 22:38:56.000 203 21217.25 79.98 42876.24 47838.79 2015-07-22 22:38:57.000 203 21217.28 80.00 42876.28 47838.80 2015-07-22 22:38:58.000 203 21217.28 80.00 42876.29 47838.82 2015-07-22 22:38:59.000 203 21217.32 79.96 42876.24 47838.82 2015-07-22 22:39:00.000 203 21217.35 79.93 42876.25 47838.82 2015-07-22 22:39:01.000 203 21217.38 79.92 42876.27 47838.88 2015-07-22 22:39:02.000 203 21217.42 79.91 42876.28 47838.91 2015-07-22 22:39:03.000 203 21217.44 79.92 42876.30 47838.92 2015-07-22 22:39:04.000 203 21217.43 79.96 42876.31 47838.92 2015-07-22 22:39:05.000 203 21217.44 79.97 42876.31 47838.94 2015-07-22 22:39:06.000 203 21217.45 79.96 42876.34 47838.91 2015-07-22 22:39:07.000 203 21217.44 79.98 42876.29 47838.93 2015-07-22 22:39:08.000 203 21217.43 79.97 42876.28 47838.92 2015-07-22 22:39:09.000 203 21217.45 79.99 42876.29 47838.92 2015-07-22 22:39:10.000 203 21217.44 79.99 42876.25 47838.95 2015-07-22 22:39:11.000 203 21217.45 79.99 42876.24 47838.91 2015-07-22 22:39:12.000 203 21217.49 79.97 42876.23 47838.92 2015-07-22 22:39:13.000 203 21217.50 80.00 42876.24 47838.92 2015-07-22 22:39:14.000 203 21217.51 79.99 42876.25 47838.92 2015-07-22 22:39:15.000 203 21217.50 80.00 42876.27 47838.93 2015-07-22 22:39:16.000 203 21217.49 80.00 42876.29 47838.93 2015-07-22 22:39:17.000 203 21217.50 79.97 42876.28 47838.93 2015-07-22 22:39:18.000 203 21217.49 79.96 42876.29 47838.93 2015-07-22 22:39:19.000 203 21217.49 79.96 42876.29 47838.93 2015-07-22 22:39:20.000 203 21217.46 79.94 42876.27 47838.92 2015-07-22 22:39:21.000 203 21217.46 79.93 42876.26 47838.92 2015-07-22 22:39:22.000 203 21217.46 79.93 42876.23 47838.91 2015-07-22 22:39:23.000 203 21217.48 79.93 42876.23 47838.92 2015-07-22 22:39:24.000 203 21217.49 79.92 42876.20 47838.90 2015-07-22 22:39:25.000 203 21217.47 79.92 42876.22 47838.88 2015-07-22 22:39:26.000 203 21217.46 79.91 42876.21 47838.89 2015-07-22 22:39:27.000 203 21217.44 79.89 42876.21 47838.90 2015-07-22 22:39:28.000 203 21217.47 79.86 42876.24 47838.89 2015-07-22 22:39:29.000 203 21217.47 79.85 42876.26 47838.89 2015-07-22 22:39:30.000 203 21217.48 79.85 42876.25 47838.89 2015-07-22 22:39:31.000 203 21217.47 79.84 42876.26 47838.89 2015-07-22 22:39:32.000 203 21217.45 79.81 42876.26 47838.89 2015-07-22 22:39:33.000 203 21217.44 79.82 42876.27 47838.90 2015-07-22 22:39:34.000 203 21217.39 79.83 42876.26 47838.89 2015-07-22 22:39:35.000 203 21217.39 79.84 42876.25 47838.85 2015-07-22 22:39:36.000 203 21217.40 79.85 42876.23 47838.85 2015-07-22 22:39:37.000 203 21217.42 79.86 42876.21 47838.85 2015-07-22 22:39:38.000 203 21217.41 79.85 42876.21 47838.84 2015-07-22 22:39:39.000 203 21217.38 79.82 42876.25 47838.86 2015-07-22 22:39:40.000 203 21217.40 79.82 42876.22 47838.82 2015-07-22 22:39:41.000 203 21217.39 79.83 42876.20 47838.83 2015-07-22 22:39:42.000 203 21217.40 79.82 42876.19 47838.82 2015-07-22 22:39:43.000 203 21217.38 79.82 42876.19 47838.81 2015-07-22 22:39:44.000 203 21217.35 79.82 42876.21 47838.81 2015-07-22 22:39:45.000 203 21217.37 79.84 42876.19 47838.80 2015-07-22 22:39:46.000 203 21217.34 79.86 42876.18 47838.78 2015-07-22 22:39:47.000 203 21217.30 79.88 42876.13 47838.78 2015-07-22 22:39:48.000 203 21217.32 79.88 42876.15 47838.76 2015-07-22 22:39:49.000 203 21217.33 79.86 42876.16 47838.73 2015-07-22 22:39:50.000 203 21217.33 79.84 42876.17 47838.76 2015-07-22 22:39:51.000 203 21217.28 79.83 42876.19 47838.76 2015-07-22 22:39:52.000 203 21217.28 79.81 42876.21 47838.75 2015-07-22 22:39:53.000 203 21217.31 79.84 42876.23 47838.77 2015-07-22 22:39:54.000 203 21217.30 79.86 42876.21 47838.76 2015-07-22 22:39:55.000 203 21217.29 79.86 42876.17 47838.75 2015-07-22 22:39:56.000 203 21217.27 79.88 42876.14 47838.75 2015-07-22 22:39:57.000 203 21217.25 79.90 42876.15 47838.74 2015-07-22 22:39:58.000 203 21217.21 79.90 42876.14 47838.72 2015-07-22 22:39:59.000 203 21217.19 79.90 42876.13 47838.73 2015-07-22 22:40:00.000 203 21217.19 79.88 42876.15 47838.70 2015-07-22 22:40:01.000 203 21217.21 79.85 42876.13 47838.67 2015-07-22 22:40:02.000 203 21217.19 79.83 42876.16 47838.69 2015-07-22 22:40:03.000 203 21217.18 79.84 42876.11 47838.68 2015-07-22 22:40:04.000 203 21217.20 79.85 42876.09 47838.67 2015-07-22 22:40:05.000 203 21217.18 79.83 42876.17 47838.67 2015-07-22 22:40:06.000 203 21217.13 79.81 42876.20 47838.69 2015-07-22 22:40:07.000 203 21217.14 79.81 42876.18 47838.68 2015-07-22 22:40:08.000 203 21217.13 79.84 42876.14 47838.68 2015-07-22 22:40:09.000 203 21217.08 79.88 42876.11 47838.66 2015-07-22 22:40:10.000 203 21217.04 79.89 42876.09 47838.64 2015-07-22 22:40:11.000 203 21217.02 79.93 42876.07 47838.59 2015-07-22 22:40:12.000 203 21217.02 79.91 42876.04 47838.55 2015-07-22 22:40:13.000 203 21217.02 79.89 42876.01 47838.53 2015-07-22 22:40:14.000 203 21216.97 79.89 42876.02 47838.51 2015-07-22 22:40:15.000 203 21216.96 79.88 42876.04 47838.52 2015-07-22 22:40:16.000 203 21216.94 79.85 42876.02 47838.51 2015-07-22 22:40:17.000 203 21216.94 79.85 42876.04 47838.50 2015-07-22 22:40:18.000 203 21216.93 79.88 42876.02 47838.49 2015-07-22 22:40:19.000 203 21216.92 79.87 42876.01 47838.48 2015-07-22 22:40:20.000 203 21216.90 79.88 42876.01 47838.48 2015-07-22 22:40:21.000 203 21216.86 79.94 42875.99 47838.45 2015-07-22 22:40:22.000 203 21216.86 80.00 42875.95 47838.41 2015-07-22 22:40:23.000 203 21216.82 80.05 42875.92 47838.37 2015-07-22 22:40:24.000 203 21216.82 80.09 42875.92 47838.33 2015-07-22 22:40:25.000 203 21216.83 80.07 42875.90 47838.32 2015-07-22 22:40:26.000 203 21216.83 80.02 42875.90 47838.30 2015-07-22 22:40:27.000 203 21216.82 80.05 42875.89 47838.29 2015-07-22 22:40:28.000 203 21216.82 80.06 42875.90 47838.30 2015-07-22 22:40:29.000 203 21216.85 80.05 42875.90 47838.26 2015-07-22 22:40:30.000 203 21216.87 80.06 42875.86 47838.30 2015-07-22 22:40:31.000 203 21216.90 80.06 42875.87 47838.30 2015-07-22 22:40:32.000 203 21216.92 80.06 42875.90 47838.32 2015-07-22 22:40:33.000 203 21216.95 80.06 42875.91 47838.35 2015-07-22 22:40:34.000 203 21216.95 80.03 42875.92 47838.36 2015-07-22 22:40:35.000 203 21216.98 80.01 42875.95 47838.39 2015-07-22 22:40:36.000 203 21217.03 80.00 42875.95 47838.40 2015-07-22 22:40:37.000 203 21217.03 79.96 42875.96 47838.45 2015-07-22 22:40:38.000 203 21217.01 79.93 42876.02 47838.46 2015-07-22 22:40:39.000 203 21217.01 79.94 42876.03 47838.52 2015-07-22 22:40:40.000 203 21217.04 79.96 42876.03 47838.53 2015-07-22 22:40:41.000 203 21217.02 79.94 42876.07 47838.55 2015-07-22 22:40:42.000 203 21217.06 79.93 42876.06 47838.57 2015-07-22 22:40:43.000 203 21217.08 79.92 42876.08 47838.59 2015-07-22 22:40:44.000 203 21217.05 79.93 42876.12 47838.61 2015-07-22 22:40:45.000 203 21217.06 79.93 42876.16 47838.64 2015-07-22 22:40:46.000 203 21217.10 79.95 42876.15 47838.68 2015-07-22 22:40:47.000 203 21217.09 79.95 42876.17 47838.68 2015-07-22 22:40:48.000 203 21217.07 79.96 42876.23 47838.68 2015-07-22 22:40:49.000 203 21217.06 79.98 42876.21 47838.68 2015-07-22 22:40:50.000 203 21217.04 80.01 42876.21 47838.68 2015-07-22 22:40:51.000 203 21217.03 80.02 42876.22 47838.69 2015-07-22 22:40:52.000 203 21217.05 80.03 42876.19 47838.68 2015-07-22 22:40:53.000 203 21217.02 80.05 42876.19 47838.67 2015-07-22 22:40:54.000 203 21217.02 80.08 42876.18 47838.65 2015-07-22 22:40:55.000 203 21217.01 80.10 42876.16 47838.65 2015-07-22 22:40:56.000 203 21216.97 80.12 42876.14 47838.60 2015-07-22 22:40:57.000 203 21216.93 80.18 42876.12 47838.59 2015-07-22 22:40:58.000 203 21216.89 80.23 42876.10 47838.54 2015-07-22 22:40:59.000 203 21216.86 80.27 42876.07 47838.49 2015-07-22 22:41:00.000 203 21216.86 80.28 42876.05 47838.48 2015-07-22 22:41:01.000 203 21216.87 80.31 42876.02 47838.42 2015-07-22 22:41:02.000 203 21216.89 80.33 42875.97 47838.40 2015-07-22 22:41:03.000 203 21216.86 80.35 42875.97 47838.38 2015-07-22 22:41:04.000 203 21216.85 80.34 42875.95 47838.39 2015-07-22 22:41:05.000 203 21216.85 80.33 42875.96 47838.37 2015-07-22 22:41:06.000 203 21216.87 80.33 42875.95 47838.38 2015-07-22 22:41:07.000 203 21216.84 80.33 42875.95 47838.37 2015-07-22 22:41:08.000 203 21216.84 80.29 42875.95 47838.36 2015-07-22 22:41:09.000 203 21216.87 80.28 42875.99 47838.40 2015-07-22 22:41:10.000 203 21216.87 80.25 42876.01 47838.40 2015-07-22 22:41:11.000 203 21216.91 80.21 42876.02 47838.43 2015-07-22 22:41:12.000 203 21216.88 80.19 42876.06 47838.47 2015-07-22 22:41:13.000 203 21216.85 80.14 42876.07 47838.48 2015-07-22 22:41:14.000 203 21216.84 80.12 42876.09 47838.48 2015-07-22 22:41:15.000 203 21216.86 80.12 42876.11 47838.53 2015-07-22 22:41:16.000 203 21216.83 80.13 42876.17 47838.55 2015-07-22 22:41:17.000 203 21216.82 80.10 42876.21 47838.57 2015-07-22 22:41:18.000 203 21216.82 80.07 42876.19 47838.57 2015-07-22 22:41:19.000 203 21216.82 80.06 42876.23 47838.58 2015-07-22 22:41:20.000 203 21216.81 80.06 42876.27 47838.59 2015-07-22 22:41:21.000 203 21216.80 80.08 42876.29 47838.63 2015-07-22 22:41:22.000 203 21216.79 80.09 42876.29 47838.61 2015-07-22 22:41:23.000 203 21216.80 80.11 42876.29 47838.65 2015-07-22 22:41:24.000 203 21216.79 80.14 42876.29 47838.65 2015-07-22 22:41:25.000 203 21216.79 80.15 42876.29 47838.64 2015-07-22 22:41:26.000 203 21216.77 80.16 42876.30 47838.65 2015-07-22 22:41:27.000 203 21216.77 80.16 42876.32 47838.64 2015-07-22 22:41:28.000 203 21216.74 80.17 42876.31 47838.62 2015-07-22 22:41:29.000 203 21216.73 80.16 42876.28 47838.63 2015-07-22 22:41:30.000 203 21216.74 80.19 42876.26 47838.62 2015-07-22 22:41:31.000 203 21216.72 80.24 42876.25 47838.60 2015-07-22 22:41:32.000 203 21216.71 80.21 42876.27 47838.62 2015-07-22 22:41:33.000 203 21216.71 80.19 42876.26 47838.60 2015-07-22 22:41:34.000 203 21216.72 80.20 42876.26 47838.60 2015-07-22 22:41:35.000 203 21216.71 80.22 42876.26 47838.60 2015-07-22 22:41:36.000 203 21216.71 80.21 42876.27 47838.57 2015-07-22 22:41:37.000 203 21216.71 80.23 42876.26 47838.59 2015-07-22 22:41:38.000 203 21216.72 80.25 42876.23 47838.57 2015-07-22 22:41:39.000 203 21216.75 80.25 42876.22 47838.55 2015-07-22 22:41:40.000 203 21216.73 80.27 42876.18 47838.54 2015-07-22 22:41:41.000 203 21216.69 80.30 42876.17 47838.53 2015-07-22 22:41:42.000 203 21216.69 80.31 42876.15 47838.53 2015-07-22 22:41:43.000 203 21216.70 80.32 42876.16 47838.50 2015-07-22 22:41:44.000 203 21216.70 80.33 42876.15 47838.47 2015-07-22 22:41:45.000 203 21216.68 80.36 42876.14 47838.48 2015-07-22 22:41:46.000 203 21216.70 80.35 42876.12 47838.48 2015-07-22 22:41:47.000 203 21216.67 80.37 42876.11 47838.48 2015-07-22 22:41:48.000 203 21216.69 80.36 42876.13 47838.47 2015-07-22 22:41:49.000 203 21216.67 80.36 42876.13 47838.45 2015-07-22 22:41:50.000 203 21216.65 80.36 42876.13 47838.46 2015-07-22 22:41:51.000 203 21216.66 80.37 42876.14 47838.44 2015-07-22 22:41:52.000 203 21216.62 80.38 42876.15 47838.43 2015-07-22 22:41:53.000 203 21216.62 80.38 42876.14 47838.42 2015-07-22 22:41:54.000 203 21216.62 80.40 42876.13 47838.43 2015-07-22 22:41:55.000 203 21216.60 80.40 42876.09 47838.42 2015-07-22 22:41:56.000 203 21216.59 80.40 42876.09 47838.40 2015-07-22 22:41:57.000 203 21216.61 80.40 42876.11 47838.40 2015-07-22 22:41:58.000 203 21216.59 80.40 42876.07 47838.40 2015-07-22 22:41:59.000 203 21216.59 80.41 42876.09 47838.37 2015-07-22 22:42:00.000 203 21216.61 80.40 42876.09 47838.37 2015-07-22 22:42:01.000 203 21216.58 80.38 42876.07 47838.37 2015-07-22 22:42:02.000 203 21216.59 80.36 42876.09 47838.38 2015-07-22 22:42:03.000 203 21216.62 80.36 42876.08 47838.38 2015-07-22 22:42:04.000 203 21216.64 80.33 42876.08 47838.39 2015-07-22 22:42:05.000 203 21216.61 80.33 42876.13 47838.38 2015-07-22 22:42:06.000 203 21216.61 80.33 42876.12 47838.40 2015-07-22 22:42:07.000 203 21216.61 80.33 42876.11 47838.39 2015-07-22 22:42:08.000 203 21216.59 80.30 42876.12 47838.39 2015-07-22 22:42:09.000 203 21216.58 80.32 42876.11 47838.39 2015-07-22 22:42:10.000 203 21216.55 80.33 42876.10 47838.38 2015-07-22 22:42:11.000 203 21216.55 80.31 42876.10 47838.39 2015-07-22 22:42:12.000 203 21216.56 80.30 42876.14 47838.39 2015-07-22 22:42:13.000 203 21216.56 80.31 42876.11 47838.41 2015-07-22 22:42:14.000 203 21216.55 80.31 42876.10 47838.38 2015-07-22 22:42:15.000 203 21216.53 80.32 42876.11 47838.42 2015-07-22 22:42:16.000 203 21216.55 80.30 42876.14 47838.42 2015-07-22 22:42:17.000 203 21216.56 80.29 42876.14 47838.42 2015-07-22 22:42:18.000 203 21216.55 80.26 42876.13 47838.41 2015-07-22 22:42:19.000 203 21216.57 80.24 42876.13 47838.42 2015-07-22 22:42:20.000 203 21216.59 80.22 42876.15 47838.47 2015-07-22 22:42:21.000 203 21216.60 80.21 42876.19 47838.47 2015-07-22 22:42:22.000 203 21216.58 80.20 42876.19 47838.49 2015-07-22 22:42:23.000 203 21216.54 80.20 42876.19 47838.47 2015-07-22 22:42:24.000 203 21216.52 80.20 42876.22 47838.50 2015-07-22 22:42:25.000 203 21216.53 80.16 42876.22 47838.49 2015-07-22 22:42:26.000 203 21216.51 80.13 42876.26 47838.47 2015-07-22 22:42:27.000 203 21216.51 80.09 42876.23 47838.51 2015-07-22 22:42:28.000 203 21216.47 80.09 42876.24 47838.49 2015-07-22 22:42:29.000 203 21216.46 80.11 42876.24 47838.52 2015-07-22 22:42:30.000 203 21216.46 80.10 42876.24 47838.50 2015-07-22 22:42:31.000 203 21216.45 80.12 42876.24 47838.49 2015-07-22 22:42:32.000 203 21216.45 80.12 42876.21 47838.48 2015-07-22 22:42:33.000 203 21216.45 80.14 42876.25 47838.48 2015-07-22 22:42:34.000 203 21216.44 80.14 42876.22 47838.48 2015-07-22 22:42:35.000 203 21216.43 80.16 42876.22 47838.46 2015-07-22 22:42:36.000 203 21216.39 80.19 42876.21 47838.45 2015-07-22 22:42:37.000 203 21216.38 80.20 42876.21 47838.43 2015-07-22 22:42:38.000 203 21216.37 80.16 42876.21 47838.39 2015-07-22 22:42:39.000 203 21216.38 80.13 42876.20 47838.40 2015-07-22 22:42:40.000 203 21216.36 80.11 42876.20 47838.37 2015-07-22 22:42:41.000 203 21216.34 80.09 42876.23 47838.40 2015-07-22 22:42:42.000 203 21216.34 80.08 42876.21 47838.41 2015-07-22 22:42:43.000 203 21216.36 80.06 42876.21 47838.42 2015-07-22 22:42:44.000 203 21216.41 80.02 42876.23 47838.44 2015-07-22 22:42:45.000 203 21216.40 79.99 42876.25 47838.44 2015-07-22 22:42:46.000 203 21216.40 79.95 42876.30 47838.47 2015-07-22 22:42:47.000 203 21216.41 79.91 42876.33 47838.52 2015-07-22 22:42:48.000 203 21216.42 79.89 42876.33 47838.53 2015-07-22 22:42:49.000 203 21216.37 79.88 42876.39 47838.54 2015-07-22 22:42:50.000 203 21216.37 79.85 42876.40 47838.57 2015-07-22 22:42:51.000 203 21216.37 79.83 42876.40 47838.57 2015-07-22 22:42:52.000 203 21216.34 79.85 42876.41 47838.57 2015-07-22 22:42:53.000 203 21216.32 79.88 42876.41 47838.58 2015-07-22 22:42:54.000 203 21216.27 79.93 42876.32 47838.54 2015-07-22 22:42:55.000 203 21216.24 79.96 42876.31 47838.50 2015-07-22 22:42:56.000 203 21216.21 79.95 42876.27 47838.46 2015-07-22 22:42:57.000 203 21216.18 79.95 42876.23 47838.43 2015-07-22 22:42:58.000 203 21216.18 79.94 42876.24 47838.43 2015-07-22 22:42:59.000 203 21216.16 79.92 42876.26 47838.40 2015-07-22 22:43:00.000 203 21216.16 79.91 42876.30 47838.39 2015-07-22 22:43:01.000 203 21216.19 79.90 42876.27 47838.38 2015-07-22 22:43:02.000 203 21216.14 79.89 42876.25 47838.38 2015-07-22 22:43:03.000 203 21216.12 79.86 42876.25 47838.36 2015-07-22 22:43:04.000 203 21216.14 79.87 42876.22 47838.33 2015-07-22 22:43:05.000 203 21216.12 79.85 42876.22 47838.32 2015-07-22 22:43:06.000 203 21216.10 79.85 42876.20 47838.32 2015-07-22 22:43:07.000 203 21216.11 79.85 42876.19 47838.30 2015-07-22 22:43:08.000 203 21216.12 79.86 42876.21 47838.31 2015-07-22 22:43:09.000 203 21216.07 79.84 42876.25 47838.28 2015-07-22 22:43:10.000 203 21216.06 79.83 42876.28 47838.30 2015-07-22 22:43:11.000 203 21216.07 79.80 42876.26 47838.30 2015-07-22 22:43:12.000 203 21216.06 79.78 42876.28 47838.30 2015-07-22 22:43:13.000 203 21216.03 79.77 42876.31 47838.29 2015-07-22 22:43:14.000 203 21216.00 79.75 42876.28 47838.31 2015-07-22 22:43:15.000 203 21215.97 79.76 42876.28 47838.28 2015-07-22 22:43:16.000 203 21215.96 79.80 42876.27 47838.28 2015-07-22 22:43:17.000 203 21215.96 79.81 42876.23 47838.28 2015-07-22 22:43:18.000 203 21215.94 79.82 42876.24 47838.27 2015-07-22 22:43:19.000 203 21215.92 79.80 42876.24 47838.27 2015-07-22 22:43:20.000 203 21215.93 79.80 42876.24 47838.23 2015-07-22 22:43:21.000 203 21215.92 79.82 42876.23 47838.24 2015-07-22 22:43:22.000 203 21215.91 79.79 42876.22 47838.21 2015-07-22 22:43:23.000 203 21215.90 79.79 42876.23 47838.19 2015-07-22 22:43:24.000 203 21215.90 79.80 42876.22 47838.19 2015-07-22 22:43:25.000 203 21215.87 79.78 42876.19 47838.19 2015-07-22 22:43:26.000 203 21215.85 79.76 42876.18 47838.18 2015-07-22 22:43:27.000 203 21215.88 79.73 42876.20 47838.18 2015-07-22 22:43:28.000 203 21215.86 79.72 42876.21 47838.16 2015-07-22 22:43:29.000 203 21215.81 79.73 42876.21 47838.16 2015-07-22 22:43:30.000 203 21215.80 79.72 42876.20 47838.18 2015-07-22 22:43:31.000 203 21215.80 79.70 42876.20 47838.17 2015-07-22 22:43:32.000 203 21215.80 79.73 42876.20 47838.16 2015-07-22 22:43:33.000 203 21215.78 79.73 42876.23 47838.17 2015-07-22 22:43:34.000 203 21215.75 79.72 42876.22 47838.15 2015-07-22 22:43:35.000 203 21215.75 79.73 42876.20 47838.17 2015-07-22 22:43:36.000 203 21215.76 79.72 42876.23 47838.15 2015-07-22 22:43:37.000 203 21215.74 79.73 42876.24 47838.16 2015-07-22 22:43:38.000 203 21215.72 79.74 42876.21 47838.13 2015-07-22 22:43:39.000 203 21215.73 79.77 42876.17 47838.12 2015-07-22 22:43:40.000 203 21215.71 79.76 42876.19 47838.09 2015-07-22 22:43:41.000 203 21215.71 79.77 42876.18 47838.09 2015-07-22 22:43:42.000 203 21215.69 79.78 42876.19 47838.06 2015-07-22 22:43:43.000 203 21215.68 79.77 42876.18 47838.05 2015-07-22 22:43:44.000 203 21215.67 79.75 42876.15 47838.06 2015-07-22 22:43:45.000 203 21215.65 79.71 42876.12 47838.05 2015-07-22 22:43:46.000 203 21215.67 79.74 42876.18 47838.05 2015-07-22 22:43:47.000 203 21215.68 79.77 42876.17 47838.07 2015-07-22 22:43:48.000 203 21215.69 79.78 42876.16 47838.06 2015-07-22 22:43:49.000 203 21215.71 79.75 42876.16 47838.04 2015-07-22 22:43:50.000 203 21215.72 79.74 42876.18 47838.07 2015-07-22 22:43:51.000 203 21215.68 79.74 42876.17 47838.08 2015-07-22 22:43:52.000 203 21215.68 79.75 42876.18 47838.07 2015-07-22 22:43:53.000 203 21215.67 79.75 42876.15 47838.07 2015-07-22 22:43:54.000 203 21215.68 79.77 42876.14 47838.06 2015-07-22 22:43:55.000 203 21215.69 79.78 42876.13 47838.06 2015-07-22 22:43:56.000 203 21215.70 79.79 42876.15 47838.08 2015-07-22 22:43:57.000 203 21215.69 79.78 42876.17 47838.08 2015-07-22 22:43:58.000 203 21215.65 79.77 42876.18 47838.07 2015-07-22 22:43:59.000 203 21215.63 79.81 42876.15 47838.07 2015-07-22 22:44:00.000 203 21215.63 79.84 42876.14 47838.05 2015-07-22 22:44:01.000 203 21215.63 79.85 42876.12 47838.03 2015-07-22 22:44:02.000 203 21215.61 79.84 42876.11 47838.03 2015-07-22 22:44:03.000 203 21215.59 79.85 42876.13 47838.01 2015-07-22 22:44:04.000 203 21215.58 79.89 42876.13 47838.00 2015-07-22 22:44:05.000 203 21215.57 79.89 42876.13 47837.99 2015-07-22 22:44:06.000 203 21215.60 79.88 42876.11 47837.97 2015-07-22 22:44:07.000 203 21215.56 79.93 42876.08 47837.97 2015-07-22 22:44:08.000 203 21215.58 79.96 42876.06 47837.96 2015-07-22 22:44:09.000 203 21215.54 79.97 42876.05 47837.92 2015-07-22 22:44:10.000 203 21215.56 79.98 42876.04 47837.93 2015-07-22 22:44:11.000 203 21215.54 79.99 42876.00 47837.92 2015-07-22 22:44:12.000 203 21215.54 79.99 42875.99 47837.89 2015-07-22 22:44:13.000 203 21215.52 79.99 42875.99 47837.89 2015-07-22 22:44:14.000 203 21215.54 80.01 42875.99 47837.87 2015-07-22 22:44:15.000 203 21215.55 80.03 42876.00 47837.88 2015-07-22 22:44:16.000 203 21215.59 80.03 42876.01 47837.88 2015-07-22 22:44:17.000 203 21215.61 80.02 42875.98 47837.90 2015-07-22 22:44:18.000 203 21215.61 80.00 42876.00 47837.89 2015-07-22 22:44:19.000 203 21215.61 80.01 42876.01 47837.92 2015-07-22 22:44:20.000 203 21215.61 80.02 42876.02 47837.92 2015-07-22 22:44:21.000 203 21215.62 80.04 42876.01 47837.90 2015-07-22 22:44:22.000 203 21215.64 80.03 42876.01 47837.93 2015-07-22 22:44:23.000 203 21215.65 80.05 42876.03 47837.92 2015-07-22 22:44:24.000 203 21215.62 80.05 42876.02 47837.92 2015-07-22 22:44:25.000 203 21215.58 80.09 42875.99 47837.92 2015-07-22 22:44:26.000 203 21215.56 80.12 42875.97 47837.90 2015-07-22 22:44:27.000 203 21215.52 80.13 42875.94 47837.87 2015-07-22 22:44:28.000 203 21215.50 80.18 42875.94 47837.83 2015-07-22 22:44:29.000 203 21215.51 80.20 42875.91 47837.82 2015-07-22 22:44:30.000 203 21215.53 80.21 42875.90 47837.81 2015-07-22 22:44:31.000 203 21215.54 80.22 42875.90 47837.79 2015-07-22 22:44:32.000 203 21215.53 80.24 42875.90 47837.78 2015-07-22 22:44:33.000 203 21215.58 80.24 42875.90 47837.78 2015-07-22 22:44:34.000 203 21215.60 80.23 42875.90 47837.80 2015-07-22 22:44:35.000 203 21215.61 80.24 42875.91 47837.81 2015-07-22 22:44:36.000 203 21215.61 80.24 42875.90 47837.82 2015-07-22 22:44:37.000 203 21215.65 80.24 42875.93 47837.85 2015-07-22 22:44:38.000 203 21215.67 80.23 42875.93 47837.87 2015-07-22 22:44:39.000 203 21215.68 80.24 42875.93 47837.88 2015-07-22 22:44:40.000 203 21215.67 80.29 42875.92 47837.88 2015-07-22 22:44:41.000 203 21215.63 80.35 42875.89 47837.86 2015-07-22 22:44:42.000 203 21215.64 80.37 42875.91 47837.84 2015-07-22 22:44:43.000 203 21215.61 80.39 42875.92 47837.81 2015-07-22 22:44:44.000 203 21215.61 80.41 42875.89 47837.81 2015-07-22 22:44:45.000 203 21215.61 80.42 42875.87 47837.80 2015-07-22 22:44:46.000 203 21215.62 80.43 42875.86 47837.79 2015-07-22 22:44:47.000 203 21215.63 80.43 42875.84 47837.79 2015-07-22 22:44:48.000 203 21215.64 80.41 42875.87 47837.78 2015-07-22 22:44:49.000 203 21215.62 80.41 42875.88 47837.80 2015-07-22 22:44:50.000 203 21215.61 80.40 42875.89 47837.79 2015-07-22 22:44:51.000 203 21215.61 80.39 42875.86 47837.78 2015-07-22 22:44:52.000 203 21215.60 80.40 42875.88 47837.79 2015-07-22 22:44:53.000 203 21215.58 80.42 42875.91 47837.75 2015-07-22 22:44:54.000 203 21215.62 80.43 42875.87 47837.77 2015-07-22 22:44:55.000 203 21215.63 80.40 42875.86 47837.79 2015-07-22 22:44:56.000 203 21215.64 80.42 42875.88 47837.76 2015-07-22 22:44:57.000 203 21215.64 80.42 42875.86 47837.75 2015-07-22 22:44:58.000 203 21215.65 80.41 42875.86 47837.79 2015-07-22 22:44:59.000 203 21215.63 80.41 42875.85 47837.78 2015-07-22 22:45:00.000 203 21215.66 80.41 42875.86 47837.76 2015-07-22 22:45:01.000 203 21215.65 80.40 42875.85 47837.77 2015-07-22 22:45:02.000 203 21215.65 80.41 42875.85 47837.78 2015-07-22 22:45:03.000 203 21215.66 80.42 42875.87 47837.77 2015-07-22 22:45:04.000 203 21215.66 80.43 42875.88 47837.77 2015-07-22 22:45:05.000 203 21215.65 80.44 42875.87 47837.77 2015-07-22 22:45:06.000 203 21215.65 80.44 42875.89 47837.77 2015-07-22 22:45:07.000 203 21215.62 80.45 42875.88 47837.78 2015-07-22 22:45:08.000 203 21215.61 80.46 42875.89 47837.79 2015-07-22 22:45:09.000 203 21215.62 80.48 42875.89 47837.76 2015-07-22 22:45:10.000 203 21215.63 80.47 42875.88 47837.78 2015-07-22 22:45:11.000 203 21215.66 80.46 42875.89 47837.78 2015-07-22 22:45:12.000 203 21215.69 80.47 42875.88 47837.81 2015-07-22 22:45:13.000 203 21215.71 80.47 42875.85 47837.80 2015-07-22 22:45:14.000 203 21215.71 80.48 42875.86 47837.81 2015-07-22 22:45:15.000 203 21215.70 80.47 42875.85 47837.81 2015-07-22 22:45:16.000 203 21215.77 80.49 42875.85 47837.85 2015-07-22 22:45:17.000 203 21215.73 80.51 42875.85 47837.84 2015-07-22 22:45:18.000 203 21215.72 80.51 42875.87 47837.84 2015-07-22 22:45:19.000 203 21215.68 80.50 42875.88 47837.82 2015-07-22 22:45:20.000 203 21215.68 80.50 42875.92 47837.82 2015-07-22 22:45:21.000 203 21215.69 80.54 42875.91 47837.82 2015-07-22 22:45:22.000 203 21215.71 80.54 42875.90 47837.82 2015-07-22 22:45:23.000 203 21215.71 80.53 42875.84 47837.82 2015-07-22 22:45:24.000 203 21215.74 80.51 42875.86 47837.82 2015-07-22 22:45:25.000 203 21215.71 80.53 42875.90 47837.84 2015-07-22 22:45:26.000 203 21215.70 80.50 42875.90 47837.83 2015-07-22 22:45:27.000 203 21215.69 80.49 42875.88 47837.81 2015-07-22 22:45:28.000 203 21215.70 80.52 42875.88 47837.83 2015-07-22 22:45:29.000 203 21215.70 80.53 42875.89 47837.84 2015-07-22 22:45:30.000 203 21215.71 80.54 42875.91 47837.82 2015-07-22 22:45:31.000 203 21215.70 80.54 42875.92 47837.81 2015-07-22 22:45:32.000 203 21215.68 80.54 42875.88 47837.83 2015-07-22 22:45:33.000 203 21215.72 80.50 42875.89 47837.84 2015-07-22 22:45:34.000 203 21215.77 80.47 42875.88 47837.82 2015-07-22 22:45:35.000 203 21215.79 80.44 42875.92 47837.88 2015-07-22 22:45:36.000 203 21215.80 80.43 42875.93 47837.92 2015-07-22 22:45:37.000 203 21215.82 80.39 42875.97 47837.95 2015-07-22 22:45:38.000 203 21215.84 80.40 42876.00 47837.99 2015-07-22 22:45:39.000 203 21215.84 80.37 42876.02 47838.02 2015-07-22 22:45:40.000 203 21215.85 80.37 42876.06 47838.03 2015-07-22 22:45:41.000 203 21215.88 80.35 42876.09 47838.06 2015-07-22 22:45:42.000 203 21215.86 80.35 42876.08 47838.09 2015-07-22 22:45:43.000 203 21215.86 80.35 42876.09 47838.11 2015-07-22 22:45:44.000 203 21215.85 80.33 42876.15 47838.12 2015-07-22 22:45:45.000 203 21215.83 80.32 42876.16 47838.13 2015-07-22 22:45:46.000 203 21215.84 80.29 42876.19 47838.15 2015-07-22 22:45:47.000 203 21215.82 80.27 42876.21 47838.20 2015-07-22 22:45:48.000 203 21215.80 80.27 42876.19 47838.19 2015-07-22 22:45:49.000 203 21215.77 80.26 42876.26 47838.21 2015-07-22 22:45:50.000 203 21215.75 80.26 42876.30 47838.23 2015-07-22 22:45:51.000 203 21215.74 80.23 42876.30 47838.25 2015-07-22 22:45:52.000 203 21215.75 80.23 42876.31 47838.26 2015-07-22 22:45:53.000 203 21215.76 80.23 42876.32 47838.25 2015-07-22 22:45:54.000 203 21215.80 80.25 42876.33 47838.27 2015-07-22 22:45:55.000 203 21215.81 80.24 42876.35 47838.28 2015-07-22 22:45:56.000 203 21215.79 80.21 42876.38 47838.29 2015-07-22 22:45:57.000 203 21215.80 80.23 42876.38 47838.31 2015-07-22 22:45:58.000 203 21215.80 80.23 42876.37 47838.32 2015-07-22 22:45:59.000 203 21215.80 80.25 42876.39 47838.34 2015-07-22 22:46:00.000 203 21215.82 80.28 42876.39 47838.34 2015-07-22 22:46:01.000 203 21215.82 80.27 42876.38 47838.33 2015-07-22 22:46:02.000 203 21215.83 80.27 42876.36 47838.33 2015-07-22 22:46:03.000 203 21215.83 80.29 42876.38 47838.33 2015-07-22 22:46:04.000 203 21215.81 80.30 42876.39 47838.33 2015-07-22 22:46:05.000 203 21215.80 80.30 42876.38 47838.33 2015-07-22 22:46:06.000 203 21215.83 80.27 42876.33 47838.34 2015-07-22 22:46:07.000 203 21215.81 80.28 42876.35 47838.32 2015-07-22 22:46:08.000 203 21215.82 80.32 42876.32 47838.32 2015-07-22 22:46:09.000 203 21215.77 80.35 42876.32 47838.29 2015-07-22 22:46:10.000 203 21215.74 80.38 42876.29 47838.25 2015-07-22 22:46:11.000 203 21215.74 80.39 42876.26 47838.24 2015-07-22 22:46:12.000 203 21215.75 80.41 42876.26 47838.22 2015-07-22 22:46:13.000 203 21215.73 80.41 42876.28 47838.21 2015-07-22 22:46:14.000 203 21215.72 80.42 42876.25 47838.17 2015-07-22 22:46:15.000 203 21215.73 80.39 42876.24 47838.14 2015-07-22 22:46:16.000 203 21215.73 80.38 42876.21 47838.16 2015-07-22 22:46:17.000 203 21215.71 80.38 42876.24 47838.16 2015-07-22 22:46:18.000 203 21215.68 80.39 42876.24 47838.14 2015-07-22 22:46:19.000 203 21215.67 80.41 42876.23 47838.13 2015-07-22 22:46:20.000 203 21215.64 80.41 42876.24 47838.14 2015-07-22 22:46:21.000 203 21215.63 80.40 42876.24 47838.10 2015-07-22 22:46:22.000 203 21215.62 80.41 42876.20 47838.13 2015-07-22 22:46:23.000 203 21215.62 80.43 42876.18 47838.11 2015-07-22 22:46:24.000 203 21215.62 80.43 42876.21 47838.10 2015-07-22 22:46:25.000 203 21215.61 80.44 42876.21 47838.08 2015-07-22 22:46:26.000 203 21215.61 80.42 42876.18 47838.09 2015-07-22 22:46:27.000 203 21215.59 80.41 42876.18 47838.06 2015-07-22 22:46:28.000 203 21215.59 80.41 42876.16 47838.07 2015-07-22 22:46:29.000 203 21215.57 80.44 42876.16 47838.08 2015-07-22 22:46:30.000 203 21215.56 80.47 42876.13 47838.04 2015-07-22 22:46:31.000 203 21215.56 80.49 42876.14 47838.05 2015-07-22 22:46:32.000 203 21215.59 80.51 42876.17 47838.02 2015-07-22 22:46:33.000 203 21215.58 80.51 42876.14 47838.02 2015-07-22 22:46:34.000 203 21215.55 80.50 42876.13 47838.00 2015-07-22 22:46:35.000 203 21215.55 80.50 42876.12 47838.02 2015-07-22 22:46:36.000 203 21215.57 80.49 42876.11 47838.00 2015-07-22 22:46:37.000 203 21215.53 80.47 42876.17 47838.04 2015-07-22 22:46:38.000 203 21215.56 80.45 42876.15 47838.02 2015-07-22 22:46:39.000 203 21215.52 80.44 42876.14 47838.03 2015-07-22 22:46:40.000 203 21215.50 80.48 42876.17 47838.03 2015-07-22 22:46:41.000 203 21215.50 80.49 42876.18 47838.03 2015-07-22 22:46:42.000 203 21215.53 80.49 42876.16 47838.04 2015-07-22 22:46:43.000 203 21215.53 80.51 42876.15 47838.03 2015-07-22 22:46:44.000 203 21215.51 80.52 42876.16 47838.04 2015-07-22 22:46:45.000 203 21215.51 80.51 42876.18 47838.04 2015-07-22 22:46:46.000 203 21215.50 80.52 42876.19 47838.05 2015-07-22 22:46:47.000 203 21215.50 80.53 42876.18 47838.01 2015-07-22 22:46:48.000 203 21215.52 80.55 42876.13 47838.05 2015-07-22 22:46:49.000 203 21215.56 80.56 42876.16 47838.04 2015-07-22 22:46:50.000 203 21215.54 80.53 42876.18 47838.04 2015-07-22 22:46:51.000 203 21215.50 80.52 42876.17 47838.03 2015-07-22 22:46:52.000 203 21215.50 80.55 42876.16 47838.04 2015-07-22 22:46:53.000 203 21215.49 80.57 42876.15 47838.03 2015-07-22 22:46:54.000 203 21215.48 80.54 42876.16 47838.01 2015-07-22 22:46:55.000 203 21215.48 80.53 42876.19 47838.03 2015-07-22 22:46:56.000 203 21215.48 80.54 42876.23 47838.02 2015-07-22 22:46:57.000 203 21215.48 80.56 42876.22 47838.03 2015-07-22 22:46:58.000 203 21215.47 80.59 42876.22 47838.02 2015-07-22 22:46:59.000 203 21215.51 80.57 42876.21 47838.02 2015-07-22 22:47:00.000 203 21215.50 80.58 42876.23 47838.04 2015-07-22 22:47:01.000 203 21215.51 80.60 42876.23 47838.03 2015-07-22 22:47:02.000 203 21215.52 80.58 42876.22 47838.04 2015-07-22 22:47:03.000 203 21215.51 80.59 42876.25 47838.05 2015-07-22 22:47:04.000 203 21215.51 80.61 42876.23 47838.04 2015-07-22 22:47:05.000 203 21215.50 80.63 42876.18 47838.05 2015-07-22 22:47:06.000 203 21215.50 80.61 42876.19 47838.04 2015-07-22 22:47:07.000 203 21215.52 80.60 42876.23 47838.04 2015-07-22 22:47:08.000 203 21215.52 80.59 42876.19 47838.06 2015-07-22 22:47:09.000 203 21215.53 80.61 42876.18 47838.04 2015-07-22 22:47:10.000 203 21215.52 80.61 42876.19 47838.05 2015-07-22 22:47:11.000 203 21215.49 80.63 42876.19 47838.04 2015-07-22 22:47:12.000 203 21215.51 80.65 42876.15 47838.03 2015-07-22 22:47:13.000 203 21215.51 80.63 42876.17 47838.04 2015-07-22 22:47:14.000 203 21215.55 80.62 42876.19 47838.03 2015-07-22 22:47:15.000 203 21215.55 80.67 42876.17 47838.02 2015-07-22 22:47:16.000 203 21215.55 80.67 42876.18 47838.03 2015-07-22 22:47:17.000 203 21215.55 80.68 42876.15 47838.02 2015-07-22 22:47:18.000 203 21215.54 80.68 42876.14 47837.99 2015-07-22 22:47:19.000 203 21215.54 80.68 42876.15 47837.99 2015-07-22 22:47:20.000 203 21215.56 80.67 42876.13 47837.99 2015-07-22 22:47:21.000 203 21215.58 80.66 42876.14 47837.98 2015-07-22 22:47:22.000 203 21215.57 80.67 42876.13 47837.99 2015-07-22 22:47:23.000 203 21215.59 80.70 42876.13 47838.01 2015-07-22 22:47:24.000 203 21215.59 80.69 42876.13 47838.01 2015-07-22 22:47:25.000 203 21215.57 80.68 42876.16 47838.00 2015-07-22 22:47:26.000 203 21215.58 80.70 42876.18 47838.01 2015-07-22 22:47:27.000 203 21215.58 80.70 42876.13 47837.98 2015-07-22 22:47:28.000 203 21215.56 80.69 42876.16 47838.00 2015-07-22 22:47:29.000 203 21215.56 80.70 42876.17 47838.00 2015-07-22 22:47:30.000 203 21215.57 80.70 42876.20 47838.00 2015-07-22 22:47:31.000 203 21215.58 80.70 42876.18 47838.01 2015-07-22 22:47:32.000 203 21215.56 80.70 42876.15 47838.00 2015-07-22 22:47:33.000 203 21215.55 80.67 42876.18 47838.01 2015-07-22 22:47:34.000 203 21215.57 80.68 42876.20 47838.00 2015-07-22 22:47:35.000 203 21215.57 80.65 42876.20 47838.00 2015-07-22 22:47:36.000 203 21215.54 80.65 42876.17 47838.02 2015-07-22 22:47:37.000 203 21215.52 80.67 42876.16 47838.01 2015-07-22 22:47:38.000 203 21215.55 80.68 42876.17 47838.00 2015-07-22 22:47:39.000 203 21215.57 80.68 42876.18 47838.00 2015-07-22 22:47:40.000 203 21215.54 80.66 42876.16 47838.00 2015-07-22 22:47:41.000 203 21215.51 80.66 42876.15 47838.00 2015-07-22 22:47:42.000 203 21215.50 80.65 42876.17 47837.99 2015-07-22 22:47:43.000 203 21215.50 80.65 42876.13 47838.00 2015-07-22 22:47:44.000 203 21215.50 80.63 42876.13 47837.97 2015-07-22 22:47:45.000 203 21215.51 80.61 42876.17 47837.98 2015-07-22 22:47:46.000 203 21215.49 80.61 42876.18 47837.99 2015-07-22 22:47:47.000 203 21215.47 80.61 42876.16 47837.98 2015-07-22 22:47:48.000 203 21215.50 80.57 42876.16 47837.98 2015-07-22 22:47:49.000 203 21215.49 80.57 42876.17 47837.98 2015-07-22 22:47:50.000 203 21215.46 80.54 42876.16 47837.98 2015-07-22 22:47:51.000 203 21215.45 80.53 42876.16 47837.98 2015-07-22 22:47:52.000 203 21215.42 80.53 42876.17 47837.99 2015-07-22 22:47:53.000 203 21215.45 80.51 42876.19 47837.99 2015-07-22 22:47:54.000 203 21215.46 80.53 42876.18 47837.99 2015-07-22 22:47:55.000 203 21215.43 80.56 42876.17 47837.97 2015-07-22 22:47:56.000 203 21215.44 80.59 42876.14 47837.94 2015-07-22 22:47:57.000 203 21215.44 80.62 42876.10 47837.92 2015-07-22 22:47:58.000 203 21215.47 80.59 42876.10 47837.91 2015-07-22 22:47:59.000 203 21215.46 80.55 42876.11 47837.89 2015-07-22 22:48:00.000 203 21215.50 80.54 42876.13 47837.90 2015-07-22 22:48:01.000 203 21215.51 80.56 42876.13 47837.91 2015-07-22 22:48:02.000 203 21215.51 80.56 42876.10 47837.92 2015-07-22 22:48:03.000 203 21215.52 80.55 42876.11 47837.93 2015-07-22 22:48:04.000 203 21215.50 80.54 42876.12 47837.93 2015-07-22 22:48:05.000 203 21215.54 80.54 42876.11 47837.95 2015-07-22 22:48:06.000 203 21215.54 80.54 42876.11 47837.92 2015-07-22 22:48:07.000 203 21215.53 80.54 42876.11 47837.95 2015-07-22 22:48:08.000 203 21215.54 80.54 42876.12 47837.96 2015-07-22 22:48:09.000 203 21215.57 80.54 42876.09 47837.94 2015-07-22 22:48:10.000 203 21215.58 80.54 42876.10 47837.95 2015-07-22 22:48:11.000 203 21215.59 80.53 42876.10 47838.00 2015-07-22 22:48:12.000 203 21215.60 80.51 42876.10 47837.98 2015-07-22 22:48:13.000 203 21215.63 80.50 42876.12 47837.99 2015-07-22 22:48:14.000 203 21215.66 80.49 42876.08 47837.98 2015-07-22 22:48:15.000 203 21215.67 80.49 42876.11 47837.98 2015-07-22 22:48:16.000 203 21215.67 80.46 42876.12 47838.01 2015-07-22 22:48:17.000 203 21215.66 80.47 42876.11 47838.03 2015-07-22 22:48:18.000 203 21215.69 80.47 42876.10 47838.01 2015-07-22 22:48:19.000 203 21215.70 80.48 42876.09 47838.01 2015-07-22 22:48:20.000 203 21215.72 80.46 42876.08 47838.01 2015-07-22 22:48:21.000 203 21215.71 80.47 42876.09 47838.01 2015-07-22 22:48:22.000 203 21215.73 80.47 42876.09 47838.01 2015-07-22 22:48:23.000 203 21215.70 80.47 42876.08 47837.98 2015-07-22 22:48:24.000 203 21215.69 80.49 42876.07 47837.98 2015-07-22 22:48:25.000 203 21215.69 80.47 42876.06 47837.97 2015-07-22 22:48:26.000 203 21215.69 80.47 42876.08 47837.98 2015-07-22 22:48:27.000 203 21215.68 80.47 42876.08 47837.96 2015-07-22 22:48:28.000 203 21215.66 80.45 42876.06 47837.97 2015-07-22 22:48:29.000 203 21215.68 80.42 42876.07 47837.96 2015-07-22 22:48:30.000 203 21215.68 80.41 42876.06 47837.96 2015-07-22 22:48:31.000 203 21215.74 80.40 42876.04 47837.98 2015-07-22 22:48:32.000 203 21215.75 80.37 42876.07 47837.97 2015-07-22 22:48:33.000 203 21215.74 80.37 42876.05 47837.96 2015-07-22 22:48:34.000 203 21215.76 80.37 42876.04 47837.97 2015-07-22 22:48:35.000 203 21215.76 80.35 42876.05 47838.00 2015-07-22 22:48:36.000 203 21215.78 80.35 42876.03 47837.99 2015-07-22 22:48:37.000 203 21215.77 80.34 42876.05 47837.98 2015-07-22 22:48:38.000 203 21215.79 80.34 42876.06 47838.01 2015-07-22 22:48:39.000 203 21215.81 80.34 42876.08 47838.02 2015-07-22 22:48:40.000 203 21215.82 80.30 42876.10 47838.02 2015-07-22 22:48:41.000 203 21215.83 80.29 42876.10 47838.04 2015-07-22 22:48:42.000 203 21215.83 80.30 42876.10 47838.07 2015-07-22 22:48:43.000 203 21215.83 80.30 42876.10 47838.06 2015-07-22 22:48:44.000 203 21215.90 80.27 42876.11 47838.07 2015-07-22 22:48:45.000 203 21215.91 80.26 42876.13 47838.11 2015-07-22 22:48:46.000 203 21215.93 80.26 42876.12 47838.09 2015-07-22 22:48:47.000 203 21215.95 80.26 42876.11 47838.15 2015-07-22 22:48:48.000 203 21215.95 80.23 42876.13 47838.13 2015-07-22 22:48:49.000 203 21215.98 80.25 42876.15 47838.14 2015-07-22 22:48:50.000 203 21215.98 80.25 42876.15 47838.16 2015-07-22 22:48:51.000 203 21215.98 80.25 42876.14 47838.18 2015-07-22 22:48:52.000 203 21215.98 80.24 42876.13 47838.17 2015-07-22 22:48:53.000 203 21216.02 80.21 42876.13 47838.18 2015-07-22 22:48:54.000 203 21216.02 80.21 42876.14 47838.16 2015-07-22 22:48:55.000 203 21216.03 80.23 42876.14 47838.18 2015-07-22 22:48:56.000 203 21216.05 80.25 42876.14 47838.18 2015-07-22 22:48:57.000 203 21216.05 80.23 42876.13 47838.19 2015-07-22 22:48:58.000 203 21216.02 80.23 42876.15 47838.19 2015-07-22 22:48:59.000 203 21216.02 80.24 42876.16 47838.20 2015-07-22 22:49:00.000 203 21216.01 80.23 42876.15 47838.18 2015-07-22 22:49:01.000 203 21216.01 80.20 42876.11 47838.21 2015-07-22 22:49:02.000 203 21216.05 80.21 42876.09 47838.20 2015-07-22 22:49:03.000 203 21216.03 80.21 42876.10 47838.16 2015-07-22 22:49:04.000 203 21216.04 80.18 42876.13 47838.18 2015-07-22 22:49:05.000 203 21216.06 80.17 42876.11 47838.19 2015-07-22 22:49:06.000 203 21216.04 80.16 42876.12 47838.18 2015-07-22 22:49:07.000 203 21216.02 80.12 42876.16 47838.18 2015-07-22 22:49:08.000 203 21216.06 80.11 42876.18 47838.21 2015-07-22 22:49:09.000 203 21216.07 80.10 42876.19 47838.22 2015-07-22 22:49:10.000 203 21216.10 80.07 42876.22 47838.24 2015-07-22 22:49:11.000 203 21216.12 80.05 42876.19 47838.28 2015-07-22 22:49:12.000 203 21216.15 80.03 42876.22 47838.31 2015-07-22 22:49:13.000 203 21216.18 80.03 42876.24 47838.31 2015-07-22 22:49:14.000 203 21216.21 80.02 42876.24 47838.36 2015-07-22 22:49:15.000 203 21216.24 80.02 42876.27 47838.36 2015-07-22 22:49:16.000 203 21216.24 79.99 42876.25 47838.39 2015-07-22 22:49:17.000 203 21216.26 79.95 42876.29 47838.41 2015-07-22 22:49:18.000 203 21216.28 79.90 42876.33 47838.43 2015-07-22 22:49:19.000 203 21216.27 79.91 42876.32 47838.46 2015-07-22 22:49:20.000 203 21216.30 79.90 42876.35 47838.49 2015-07-22 22:49:21.000 203 21216.27 79.91 42876.33 47838.50 2015-07-22 22:49:22.000 203 21216.30 79.91 42876.33 47838.52 2015-07-22 22:49:23.000 203 21216.33 79.91 42876.33 47838.52 2015-07-22 22:49:24.000 203 21216.31 79.90 42876.31 47838.53 2015-07-22 22:49:25.000 203 21216.30 79.91 42876.32 47838.55 2015-07-22 22:49:26.000 203 21216.29 79.93 42876.32 47838.53 2015-07-22 22:49:27.000 203 21216.31 79.91 42876.35 47838.53 2015-07-22 22:49:28.000 203 21216.33 79.92 42876.34 47838.50 2015-07-22 22:49:29.000 203 21216.30 79.91 42876.31 47838.51 2015-07-22 22:49:30.000 203 21216.32 79.87 42876.28 47838.49 2015-07-22 22:49:31.000 203 21216.32 79.87 42876.29 47838.49 2015-07-22 22:49:32.000 203 21216.31 79.87 42876.27 47838.50 2015-07-22 22:49:33.000 203 21216.31 79.86 42876.28 47838.48 2015-07-22 22:49:34.000 203 21216.28 79.86 42876.29 47838.47 2015-07-22 22:49:35.000 203 21216.27 79.86 42876.26 47838.46 2015-07-22 22:49:36.000 203 21216.24 79.87 42876.25 47838.43 2015-07-22 22:49:37.000 203 21216.24 79.91 42876.23 47838.41 2015-07-22 22:49:38.000 203 21216.24 79.92 42876.16 47838.38 2015-07-22 22:49:39.000 203 21216.21 79.94 42876.14 47838.33 2015-07-22 22:49:40.000 203 21216.20 79.92 42876.13 47838.32 2015-07-22 22:49:41.000 203 21216.20 79.91 42876.11 47838.30 2015-07-22 22:49:42.000 203 21216.18 79.92 42876.12 47838.29 2015-07-22 22:49:43.000 203 21216.20 79.89 42876.12 47838.27 2015-07-22 22:49:44.000 203 21216.19 79.91 42876.07 47838.27 2015-07-22 22:49:45.000 203 21216.18 79.91 42876.08 47838.25 2015-07-22 22:49:46.000 203 21216.21 79.89 42876.09 47838.24 2015-07-22 22:49:47.000 203 21216.20 79.88 42876.08 47838.26 2015-07-22 22:49:48.000 203 21216.21 79.90 42876.05 47838.24 2015-07-22 22:49:49.000 203 21216.21 79.90 42876.06 47838.21 2015-07-22 22:49:50.000 203 21216.20 79.89 42876.03 47838.23 2015-07-22 22:49:51.000 203 21216.21 79.89 42876.06 47838.24 2015-07-22 22:49:52.000 203 21216.21 79.87 42876.08 47838.24 2015-07-22 22:49:53.000 203 21216.22 79.84 42876.08 47838.22 2015-07-22 22:49:54.000 203 21216.24 79.85 42876.05 47838.24 2015-07-22 22:49:55.000 203 21216.23 79.87 42876.06 47838.24 2015-07-22 22:49:56.000 203 21216.24 79.90 42876.10 47838.21 2015-07-22 22:49:57.000 203 21216.24 79.88 42876.08 47838.24 2015-07-22 22:49:58.000 203 21216.26 79.86 42876.05 47838.24 2015-07-22 22:49:59.000 203 21216.28 79.83 42876.04 47838.24 2015-07-22 22:50:00.000 203 21216.29 79.81 42876.06 47838.24 2015-07-22 22:50:01.000 203 21216.27 79.81 42876.06 47838.25 2015-07-22 22:50:02.000 203 21216.26 79.82 42876.08 47838.28 2015-07-22 22:50:03.000 203 21216.26 79.83 42876.09 47838.27 2015-07-22 22:50:04.000 203 21216.26 79.84 42876.10 47838.23 2015-07-22 22:50:05.000 203 21216.27 79.85 42876.06 47838.25 2015-07-22 22:50:06.000 203 21216.28 79.86 42876.03 47838.25 2015-07-22 22:50:07.000 203 21216.27 79.90 42876.00 47838.22 2015-07-22 22:50:08.000 203 21216.28 79.91 42876.00 47838.21 2015-07-22 22:50:09.000 203 21216.28 79.90 42876.00 47838.20 2015-07-22 22:50:10.000 203 21216.29 79.89 42876.00 47838.21 2015-07-22 22:50:11.000 203 21216.29 79.90 42876.02 47838.20 2015-07-22 22:50:12.000 203 21216.30 79.91 42876.04 47838.19 2015-07-22 22:50:13.000 203 21216.32 79.90 42876.04 47838.20 2015-07-22 22:50:14.000 203 21216.30 79.90 42876.02 47838.20 2015-07-22 22:50:15.000 203 21216.26 79.89 42876.02 47838.18 2015-07-22 22:50:16.000 203 21216.27 79.87 42876.02 47838.19 2015-07-22 22:50:17.000 203 21216.30 79.87 42875.98 47838.20 2015-07-22 22:50:18.000 203 21216.30 79.87 42875.99 47838.19 2015-07-22 22:50:19.000 203 21216.31 79.89 42876.00 47838.22 2015-07-22 22:50:20.000 203 21216.31 79.88 42876.01 47838.20 2015-07-22 22:50:21.000 203 21216.33 79.89 42875.99 47838.19 2015-07-22 22:50:22.000 203 21216.32 79.87 42875.95 47838.20 2015-07-22 22:50:23.000 203 21216.32 79.87 42875.98 47838.19 2015-07-22 22:50:24.000 203 21216.33 79.86 42876.03 47838.21 2015-07-22 22:50:25.000 203 21216.32 79.87 42875.99 47838.20 2015-07-22 22:50:26.000 203 21216.32 79.85 42875.99 47838.21 2015-07-22 22:50:27.000 203 21216.32 79.86 42876.00 47838.18 2015-07-22 22:50:28.000 203 21216.29 79.88 42875.96 47838.19 2015-07-22 22:50:29.000 203 21216.31 79.86 42875.97 47838.18 2015-07-22 22:50:30.000 203 21216.32 79.85 42876.00 47838.19 2015-07-22 22:50:31.000 203 21216.33 79.84 42875.97 47838.18 2015-07-22 22:50:32.000 203 21216.34 79.82 42875.97 47838.19 2015-07-22 22:50:33.000 203 21216.34 79.84 42875.99 47838.18 2015-07-22 22:50:34.000 203 21216.36 79.82 42875.97 47838.21 2015-07-22 22:50:35.000 203 21216.39 79.80 42875.99 47838.21 2015-07-22 22:50:36.000 203 21216.38 79.81 42876.01 47838.22 2015-07-22 22:50:37.000 203 21216.39 79.80 42876.02 47838.23 2015-07-22 22:50:38.000 203 21216.41 79.78 42876.00 47838.24 2015-07-22 22:50:39.000 203 21216.42 79.78 42875.99 47838.25 2015-07-22 22:50:40.000 203 21216.44 79.75 42876.03 47838.26 2015-07-22 22:50:41.000 203 21216.44 79.74 42876.02 47838.28 2015-07-22 22:50:42.000 203 21216.46 79.73 42876.03 47838.28 2015-07-22 22:50:43.000 203 21216.45 79.70 42876.02 47838.29 2015-07-22 22:50:44.000 203 21216.44 79.69 42876.03 47838.28 2015-07-22 22:50:45.000 203 21216.45 79.69 42876.06 47838.32 2015-07-22 22:50:46.000 203 21216.48 79.70 42876.06 47838.30 2015-07-22 22:50:47.000 203 21216.48 79.69 42876.03 47838.30 2015-07-22 22:50:48.000 203 21216.51 79.65 42876.08 47838.32 2015-07-22 22:50:49.000 203 21216.50 79.66 42876.06 47838.33 2015-07-22 22:50:50.000 203 21216.48 79.66 42876.06 47838.33 2015-07-22 22:50:51.000 203 21216.50 79.66 42876.07 47838.32 2015-07-22 22:50:52.000 203 21216.50 79.66 42876.02 47838.34 2015-07-22 22:50:53.000 203 21216.52 79.61 42876.05 47838.33 2015-07-22 22:50:54.000 203 21216.50 79.62 42876.04 47838.33 2015-07-22 22:50:55.000 203 21216.53 79.65 42876.05 47838.33 2015-07-22 22:50:56.000 203 21216.52 79.67 42876.02 47838.33 2015-07-22 22:50:57.000 203 21216.52 79.69 42876.00 47838.31 2015-07-22 22:50:58.000 203 21216.53 79.69 42876.00 47838.28 2015-07-22 22:50:59.000 203 21216.51 79.68 42875.98 47838.28 2015-07-22 22:51:00.000 203 21216.51 79.66 42875.97 47838.25 2015-07-22 22:51:01.000 203 21216.51 79.67 42875.96 47838.26 2015-07-22 22:51:02.000 203 21216.52 79.66 42875.93 47838.26 2015-07-22 22:51:03.000 203 21216.53 79.65 42875.95 47838.24 2015-07-22 22:51:04.000 203 21216.55 79.63 42875.96 47838.24 2015-07-22 22:51:05.000 203 21216.57 79.59 42875.93 47838.27 2015-07-22 22:51:06.000 203 21216.58 79.57 42875.95 47838.26 2015-07-22 22:51:07.000 203 21216.60 79.53 42875.98 47838.28 2015-07-22 22:51:08.000 203 21216.62 79.51 42876.01 47838.30 2015-07-22 22:51:09.000 203 21216.66 79.51 42876.03 47838.33 2015-07-22 22:51:10.000 203 21216.68 79.51 42876.03 47838.34 2015-07-22 22:51:11.000 203 21216.67 79.54 42876.03 47838.34 2015-07-22 22:51:12.000 203 21216.69 79.52 42876.03 47838.38 2015-07-22 22:51:13.000 203 21216.69 79.51 42876.02 47838.38 2015-07-22 22:51:14.000 203 21216.73 79.54 42876.05 47838.41 2015-07-22 22:51:15.000 203 21216.75 79.54 42876.04 47838.45 2015-07-22 22:51:16.000 203 21216.78 79.56 42876.07 47838.45 2015-07-22 22:51:17.000 203 21216.79 79.58 42876.09 47838.47 2015-07-22 22:51:18.000 203 21216.82 79.56 42876.07 47838.48 2015-07-22 22:51:19.000 203 21216.83 79.56 42876.07 47838.50 2015-07-22 22:51:20.000 203 21216.84 79.61 42876.07 47838.48 2015-07-22 22:51:21.000 203 21216.83 79.63 42876.07 47838.50 2015-07-22 22:51:22.000 203 21216.83 79.64 42876.07 47838.47 2015-07-22 22:51:23.000 203 21216.85 79.65 42876.03 47838.46 2015-07-22 22:51:24.000 203 21216.86 79.65 42876.02 47838.44 2015-07-22 22:51:25.000 203 21216.88 79.64 42876.02 47838.44 2015-07-22 22:51:26.000 203 21216.89 79.61 42876.03 47838.43 2015-07-22 22:51:27.000 203 21216.91 79.60 42876.03 47838.46 2015-07-22 22:51:28.000 203 21216.93 79.59 42876.03 47838.45 2015-07-22 22:51:29.000 203 21216.97 79.59 42876.03 47838.48 2015-07-22 22:51:30.000 203 21216.97 79.59 42876.06 47838.49 2015-07-22 22:51:31.000 203 21217.00 79.61 42876.03 47838.49 2015-07-22 22:51:32.000 203 21217.01 79.66 42876.05 47838.52 2015-07-22 22:51:33.000 203 21216.99 79.69 42876.04 47838.50 2015-07-22 22:51:34.000 203 21216.99 79.65 42876.04 47838.50 2015-07-22 22:51:35.000 203 21217.01 79.67 42876.03 47838.50 2015-07-22 22:51:36.000 203 21217.06 79.70 42876.03 47838.51 2015-07-22 22:51:37.000 203 21217.03 79.70 42876.04 47838.53 2015-07-22 22:51:38.000 203 21217.03 79.72 42876.04 47838.52 2015-07-22 22:51:39.000 203 21217.05 79.73 42876.06 47838.49 2015-07-22 22:51:40.000 203 21217.07 79.76 42876.04 47838.54 2015-07-22 22:51:41.000 203 21217.07 79.74 42876.01 47838.53 2015-07-22 22:51:42.000 203 21217.12 79.73 42876.01 47838.52 2015-07-22 22:51:43.000 203 21217.11 79.74 42876.01 47838.56 2015-07-22 22:51:44.000 203 21217.13 79.76 42875.98 47838.54 2015-07-22 22:51:45.000 203 21217.13 79.78 42875.99 47838.57 2015-07-22 22:51:46.000 203 21217.14 79.78 42876.00 47838.57 2015-07-22 22:51:47.000 203 21217.12 79.80 42876.06 47838.57 2015-07-22 22:51:48.000 203 21217.13 79.80 42876.06 47838.56 2015-07-22 22:51:49.000 203 21217.16 79.80 42876.04 47838.56 2015-07-22 22:51:50.000 203 21217.14 79.81 42876.03 47838.57 2015-07-22 22:51:51.000 203 21217.17 79.82 42876.05 47838.59 2015-07-22 22:51:52.000 203 21217.17 79.84 42876.03 47838.59 2015-07-22 22:51:53.000 203 21217.15 79.84 42876.05 47838.56 2015-07-22 22:51:54.000 203 21217.11 79.85 42876.03 47838.59 2015-07-22 22:51:55.000 203 21217.12 79.85 42876.04 47838.56 2015-07-22 22:51:56.000 203 21217.15 79.84 42876.02 47838.59 2015-07-22 22:51:57.000 203 21217.14 79.85 42876.03 47838.57 2015-07-22 22:51:58.000 203 21217.16 79.85 42876.06 47838.57 2015-07-22 22:51:59.000 203 21217.16 79.86 42876.06 47838.57 2015-07-22 22:52:00.000 203 21217.13 79.89 42876.04 47838.56 2015-07-22 22:52:01.000 203 21217.11 79.90 42876.04 47838.58 2015-07-22 22:52:02.000 203 21217.14 79.91 42876.00 47838.57 2015-07-22 22:52:03.000 203 21217.13 79.93 42876.00 47838.55 2015-07-22 22:52:04.000 203 21217.12 79.91 42876.02 47838.56 2015-07-22 22:52:05.000 203 21217.12 79.93 42876.02 47838.55 2015-07-22 22:52:06.000 203 21217.12 79.94 42876.01 47838.55 2015-07-22 22:52:07.000 203 21217.14 79.94 42876.01 47838.55 2015-07-22 22:52:08.000 203 21217.14 79.95 42876.00 47838.55 2015-07-22 22:52:09.000 203 21217.11 79.94 42876.01 47838.55 2015-07-22 22:52:10.000 203 21217.11 79.94 42876.00 47838.54 2015-07-22 22:52:11.000 203 21217.06 79.93 42875.96 47838.55 2015-07-22 22:52:12.000 203 21217.06 79.94 42875.96 47838.53 2015-07-22 22:52:13.000 203 21217.08 79.94 42875.96 47838.52 2015-07-22 22:52:14.000 203 21217.05 79.92 42875.98 47838.53 2015-07-22 22:52:15.000 203 21217.06 79.90 42875.98 47838.52 2015-07-22 22:52:16.000 203 21217.05 79.92 42875.96 47838.52 2015-07-22 22:52:17.000 203 21217.01 79.92 42875.97 47838.50 2015-07-22 22:52:18.000 203 21217.02 79.94 42875.98 47838.50 2015-07-22 22:52:19.000 203 21217.01 79.92 42875.97 47838.49 2015-07-22 22:52:20.000 203 21216.99 79.93 42875.97 47838.47 2015-07-22 22:52:21.000 203 21216.98 79.92 42875.98 47838.47 2015-07-22 22:52:22.000 203 21216.98 79.91 42875.99 47838.48 2015-07-22 22:52:23.000 203 21216.99 79.92 42875.98 47838.47 2015-07-22 22:52:24.000 203 21216.98 79.92 42875.95 47838.45 2015-07-22 22:52:25.000 203 21216.99 79.91 42875.97 47838.46 2015-07-22 22:52:26.000 203 21216.98 79.91 42875.96 47838.45 2015-07-22 22:52:27.000 203 21216.95 79.90 42875.97 47838.47 2015-07-22 22:52:28.000 203 21216.97 79.90 42875.97 47838.43 2015-07-22 22:52:29.000 203 21216.96 79.92 42875.94 47838.44 2015-07-22 22:52:30.000 203 21216.94 79.93 42875.94 47838.44 2015-07-22 22:52:31.000 203 21216.95 79.91 42875.94 47838.44 2015-07-22 22:52:32.000 203 21216.96 79.91 42875.95 47838.46 2015-07-22 22:52:33.000 203 21216.99 79.89 42875.96 47838.47 2015-07-22 22:52:34.000 203 21217.00 79.85 42875.97 47838.48 2015-07-22 22:52:35.000 203 21217.04 79.84 42876.02 47838.50 2015-07-22 22:52:36.000 203 21217.04 79.84 42876.04 47838.54 2015-07-22 22:52:37.000 203 21217.04 79.80 42876.04 47838.58 2015-07-22 22:52:38.000 203 21217.07 79.80 42876.08 47838.59 2015-07-22 22:52:39.000 203 21217.06 79.83 42876.12 47838.60 2015-07-22 22:52:40.000 203 21217.05 79.81 42876.15 47838.64 2015-07-22 22:52:41.000 203 21217.08 79.80 42876.16 47838.67 2015-07-22 22:52:42.000 203 21217.06 79.81 42876.15 47838.65 2015-07-22 22:52:43.000 203 21217.07 79.82 42876.16 47838.67 2015-07-22 22:52:44.000 203 21217.08 79.81 42876.18 47838.68 2015-07-22 22:52:45.000 203 21217.09 79.81 42876.21 47838.69 2015-07-22 22:52:46.000 203 21217.14 79.82 42876.22 47838.70 2015-07-22 22:52:47.000 203 21217.14 79.80 42876.21 47838.73 2015-07-22 22:52:48.000 203 21217.13 79.81 42876.24 47838.74 2015-07-22 22:52:49.000 203 21217.10 79.80 42876.24 47838.76 2015-07-22 22:52:50.000 203 21217.12 79.83 42876.27 47838.77 2015-07-22 22:52:51.000 203 21217.10 79.82 42876.25 47838.80 2015-07-22 22:52:52.000 203 21217.12 79.84 42876.27 47838.80 2015-07-22 22:52:53.000 203 21217.12 79.85 42876.27 47838.79 2015-07-22 22:52:54.000 203 21217.12 79.89 42876.26 47838.79 2015-07-22 22:52:55.000 203 21217.11 79.91 42876.24 47838.77 2015-07-22 22:52:56.000 203 21217.09 79.93 42876.25 47838.76 2015-07-22 22:52:57.000 203 21217.09 79.96 42876.23 47838.76 2015-07-22 22:52:58.000 203 21217.09 79.98 42876.19 47838.73 2015-07-22 22:52:59.000 203 21217.07 79.98 42876.21 47838.68 2015-07-22 22:53:00.000 203 21217.03 79.99 42876.19 47838.67 2015-07-22 22:53:01.000 203 21217.05 80.02 42876.18 47838.67 2015-07-22 22:53:02.000 203 21217.04 80.06 42876.18 47838.66 2015-07-22 22:53:03.000 203 21217.02 80.08 42876.15 47838.63 2015-07-22 22:53:04.000 203 21217.02 80.08 42876.11 47838.62 2015-07-22 22:53:05.000 203 21216.99 80.06 42876.14 47838.61 2015-07-22 22:53:06.000 203 21216.98 80.07 42876.12 47838.58 2015-07-22 22:53:07.000 203 21216.97 80.08 42876.11 47838.57 2015-07-22 22:53:08.000 203 21216.95 80.10 42876.10 47838.55 2015-07-22 22:53:09.000 203 21216.96 80.10 42876.13 47838.56 2015-07-22 22:53:10.000 203 21216.93 80.10 42876.13 47838.56 2015-07-22 22:53:11.000 203 21216.92 80.08 42876.10 47838.56 2015-07-22 22:53:12.000 203 21216.90 80.08 42876.10 47838.54 2015-07-22 22:53:13.000 203 21216.88 80.06 42876.10 47838.53 2015-07-22 22:53:14.000 203 21216.89 80.02 42876.07 47838.50 2015-07-22 22:53:15.000 203 21216.85 80.00 42876.06 47838.49 2015-07-22 22:53:16.000 203 21216.82 80.02 42876.06 47838.48 2015-07-22 22:53:17.000 203 21216.79 80.02 42876.07 47838.45 2015-07-22 22:53:18.000 203 21216.81 79.99 42876.07 47838.47 2015-07-22 22:53:19.000 203 21216.81 79.97 42876.06 47838.43 2015-07-22 22:53:20.000 203 21216.74 79.96 42876.07 47838.43 2015-07-22 22:53:21.000 203 21216.73 79.97 42876.05 47838.41 2015-07-22 22:53:22.000 203 21216.74 79.96 42876.02 47838.41 2015-07-22 22:53:23.000 203 21216.71 79.92 42876.05 47838.37 2015-07-22 22:53:24.000 203 21216.70 79.91 42876.06 47838.39 2015-07-22 22:53:25.000 203 21216.69 79.90 42876.03 47838.36 2015-07-22 22:53:26.000 203 21216.65 79.85 42876.03 47838.34 2015-07-22 22:53:27.000 203 21216.58 79.82 42876.04 47838.34 2015-07-22 22:53:28.000 203 21216.56 79.77 42876.02 47838.31 2015-07-22 22:53:29.000 203 21216.56 79.76 42876.03 47838.30 2015-07-22 22:53:30.000 203 21216.53 79.77 42876.01 47838.28 2015-07-22 22:53:31.000 203 21216.51 79.74 42875.99 47838.26 2015-07-22 22:53:32.000 203 21216.46 79.75 42875.96 47838.26 2015-07-22 22:53:33.000 203 21216.46 79.73 42875.98 47838.25 2015-07-22 22:53:34.000 203 21216.43 79.73 42875.96 47838.22 2015-07-22 22:53:35.000 203 21216.41 79.73 42875.98 47838.21 2015-07-22 22:53:36.000 203 21216.40 79.73 42875.95 47838.20 2015-07-22 22:53:37.000 203 21216.37 79.74 42875.98 47838.20 2015-07-22 22:53:38.000 203 21216.38 79.72 42875.93 47838.14 2015-07-22 22:53:39.000 203 21216.36 79.68 42875.94 47838.17 2015-07-22 22:53:40.000 203 21216.37 79.68 42875.96 47838.14 2015-07-22 22:53:41.000 203 21216.35 79.70 42875.93 47838.15 2015-07-22 22:53:42.000 203 21216.34 79.69 42875.94 47838.14 2015-07-22 22:53:43.000 203 21216.32 79.66 42875.91 47838.12 2015-07-22 22:53:44.000 203 21216.30 79.63 42875.89 47838.12 2015-07-22 22:53:45.000 203 21216.29 79.66 42875.93 47838.10 2015-07-22 22:53:46.000 203 21216.30 79.66 42875.90 47838.10 2015-07-22 22:53:47.000 203 21216.30 79.64 42875.89 47838.09 2015-07-22 22:53:48.000 203 21216.29 79.61 42875.89 47838.09 2015-07-22 22:53:49.000 203 21216.29 79.61 42875.90 47838.09 2015-07-22 22:53:50.000 203 21216.29 79.59 42875.90 47838.05 2015-07-22 22:53:51.000 203 21216.26 79.60 42875.88 47838.08 2015-07-22 22:53:52.000 203 21216.24 79.56 42875.88 47838.04 2015-07-22 22:53:53.000 203 21216.26 79.58 42875.87 47838.05 2015-07-22 22:53:54.000 203 21216.25 79.57 42875.90 47838.04 2015-07-22 22:53:55.000 203 21216.25 79.56 42875.89 47838.07 2015-07-22 22:53:56.000 203 21216.24 79.55 42875.88 47838.05 2015-07-22 22:53:57.000 203 21216.25 79.55 42875.92 47838.06 2015-07-22 22:53:58.000 203 21216.29 79.52 42875.92 47838.08 2015-07-22 22:53:59.000 203 21216.25 79.52 42875.88 47838.07 2015-07-22 22:54:00.000 203 21216.28 79.51 42875.90 47838.08 2015-07-22 22:54:01.000 203 21216.28 79.52 42875.93 47838.07 2015-07-22 22:54:02.000 203 21216.27 79.52 42875.92 47838.09 2015-07-22 22:54:03.000 203 21216.25 79.52 42875.93 47838.07 2015-07-22 22:54:04.000 203 21216.28 79.50 42875.95 47838.11 2015-07-22 22:54:05.000 203 21216.31 79.53 42875.91 47838.10 2015-07-22 22:54:06.000 203 21216.29 79.55 42875.94 47838.11 2015-07-22 22:54:07.000 203 21216.29 79.56 42875.95 47838.14 2015-07-22 22:54:08.000 203 21216.31 79.56 42875.97 47838.15 2015-07-22 22:54:09.000 203 21216.31 79.58 42875.96 47838.15 2015-07-22 22:54:10.000 203 21216.30 79.54 42875.98 47838.17 2015-07-22 22:54:11.000 203 21216.30 79.54 42876.01 47838.17 2015-07-22 22:54:12.000 203 21216.27 79.56 42876.02 47838.17 2015-07-22 22:54:13.000 203 21216.25 79.57 42876.00 47838.18 2015-07-22 22:54:14.000 203 21216.26 79.58 42875.97 47838.16 2015-07-22 22:54:15.000 203 21216.22 79.56 42876.02 47838.15 2015-07-22 22:54:16.000 203 21216.20 79.55 42876.01 47838.14 2015-07-22 22:54:17.000 203 21216.18 79.55 42876.03 47838.14 2015-07-22 22:54:18.000 203 21216.17 79.54 42876.03 47838.12 2015-07-22 22:54:19.000 203 21216.16 79.53 42876.02 47838.12 2015-07-22 22:54:20.000 203 21216.17 79.53 42875.98 47838.10 2015-07-22 22:54:21.000 203 21216.14 79.54 42876.00 47838.10 2015-07-22 22:54:22.000 203 21216.12 79.54 42876.03 47838.10 2015-07-22 22:54:23.000 203 21216.11 79.50 42876.00 47838.09 2015-07-22 22:54:24.000 203 21216.07 79.48 42876.01 47838.10 2015-07-22 22:54:25.000 203 21216.05 79.48 42876.01 47838.06 2015-07-22 22:54:26.000 203 21216.02 79.51 42875.97 47838.06 2015-07-22 22:54:27.000 203 21215.98 79.51 42876.04 47838.05 2015-07-22 22:54:28.000 203 21215.96 79.49 42876.02 47838.06 2015-07-22 22:54:29.000 203 21215.96 79.49 42876.00 47838.03 2015-07-22 22:54:30.000 203 21215.93 79.52 42876.00 47838.02 2015-07-22 22:54:31.000 203 21215.92 79.53 42875.99 47838.00 2015-07-22 22:54:32.000 203 21215.93 79.54 42875.99 47837.97 2015-07-22 22:54:33.000 203 21215.94 79.54 42875.98 47838.00 2015-07-22 22:54:34.000 203 21215.94 79.53 42876.00 47837.96 2015-07-22 22:54:35.000 203 21215.93 79.50 42875.98 47837.96 2015-07-22 22:54:36.000 203 21215.92 79.52 42875.97 47837.98 2015-07-22 22:54:37.000 203 21215.90 79.58 42875.96 47837.95 2015-07-22 22:54:38.000 203 21215.89 79.62 42875.91 47837.94 2015-07-22 22:54:39.000 203 21215.84 79.62 42875.88 47837.89 2015-07-22 22:54:40.000 203 21215.86 79.60 42875.94 47837.87 2015-07-22 22:54:41.000 203 21215.84 79.63 42875.93 47837.86 2015-07-22 22:54:42.000 203 21215.85 79.65 42875.87 47837.86 2015-07-22 22:54:43.000 203 21215.81 79.67 42875.85 47837.83 2015-07-22 22:54:44.000 203 21215.80 79.67 42875.88 47837.84 2015-07-22 22:54:45.000 203 21215.80 79.66 42875.89 47837.81 2015-07-22 22:54:46.000 203 21215.79 79.67 42875.88 47837.81 2015-07-22 22:54:47.000 203 21215.81 79.66 42875.88 47837.81 2015-07-22 22:54:48.000 203 21215.82 79.60 42875.91 47837.82 2015-07-22 22:54:49.000 203 21215.86 79.57 42875.91 47837.84 2015-07-22 22:54:50.000 203 21215.85 79.54 42875.90 47837.85 2015-07-22 22:54:51.000 203 21215.82 79.52 42875.92 47837.83 2015-07-22 22:54:52.000 203 21215.82 79.50 42875.93 47837.87 2015-07-22 22:54:53.000 203 21215.82 79.53 42875.93 47837.87 2015-07-22 22:54:54.000 203 21215.81 79.51 42875.93 47837.89 2015-07-22 22:54:55.000 203 21215.81 79.50 42875.94 47837.87 2015-07-22 22:54:56.000 203 21215.82 79.48 42875.96 47837.92 2015-07-22 22:54:57.000 203 21215.82 79.45 42875.93 47837.91 2015-07-22 22:54:58.000 203 21215.79 79.43 42875.94 47837.90 2015-07-22 22:54:59.000 203 21215.77 79.41 42876.00 47837.90 2015-07-22 22:55:00.000 203 21215.75 79.41 42875.98 47837.89 2015-07-22 22:55:01.000 203 21215.74 79.40 42875.98 47837.90 2015-07-22 22:55:02.000 203 21215.72 79.39 42875.96 47837.90 2015-07-22 22:55:03.000 203 21215.69 79.39 42875.96 47837.87 2015-07-22 22:55:04.000 203 21215.65 79.39 42875.97 47837.88 2015-07-22 22:55:05.000 203 21215.67 79.37 42875.95 47837.84 2015-07-22 22:55:06.000 203 21215.63 79.37 42875.92 47837.84 2015-07-22 22:55:07.000 203 21215.60 79.38 42875.93 47837.82 2015-07-22 22:55:08.000 203 21215.62 79.37 42875.95 47837.81 2015-07-22 22:55:09.000 203 21215.61 79.37 42875.99 47837.82 2015-07-22 22:55:10.000 203 21215.61 79.35 42875.98 47837.77 2015-07-22 22:55:11.000 203 21215.60 79.33 42875.98 47837.77 2015-07-22 22:55:12.000 203 21215.63 79.31 42875.98 47837.78 2015-07-22 22:55:13.000 203 21215.61 79.32 42875.95 47837.76 2015-07-22 22:55:14.000 203 21215.58 79.31 42875.93 47837.76 2015-07-22 22:55:15.000 203 21215.56 79.33 42875.95 47837.77 2015-07-22 22:55:16.000 203 21215.57 79.32 42875.97 47837.77 2015-07-22 22:55:17.000 203 21215.54 79.32 42875.97 47837.76 2015-07-22 22:55:18.000 203 21215.52 79.30 42875.96 47837.74 2015-07-22 22:55:19.000 203 21215.51 79.29 42875.99 47837.74 2015-07-22 22:55:20.000 203 21215.51 79.28 42875.97 47837.72 2015-07-22 22:55:21.000 203 21215.50 79.28 42875.98 47837.73 2015-07-22 22:55:22.000 203 21215.52 79.29 42875.95 47837.71 2015-07-22 22:55:23.000 203 21215.51 79.30 42875.95 47837.72 2015-07-22 22:55:24.000 203 21215.53 79.29 42875.98 47837.71 2015-07-22 22:55:25.000 203 21215.51 79.28 42876.00 47837.72 2015-07-22 22:55:26.000 203 21215.47 79.30 42875.99 47837.72 2015-07-22 22:55:27.000 203 21215.47 79.31 42876.01 47837.71 2015-07-22 22:55:28.000 203 21215.48 79.30 42875.99 47837.72 2015-07-22 22:55:29.000 203 21215.47 79.30 42875.99 47837.71 2015-07-22 22:55:30.000 203 21215.47 79.31 42875.98 47837.73 2015-07-22 22:55:31.000 203 21215.47 79.28 42876.01 47837.72 2015-07-22 22:55:32.000 203 21215.51 79.28 42876.01 47837.71 2015-07-22 22:55:33.000 203 21215.50 79.29 42875.98 47837.71 2015-07-22 22:55:34.000 203 21215.50 79.27 42875.99 47837.69 2015-07-22 22:55:35.000 203 21215.47 79.25 42876.02 47837.73 2015-07-22 22:55:36.000 203 21215.47 79.23 42876.02 47837.74 2015-07-22 22:55:37.000 203 21215.50 79.18 42876.03 47837.74 2015-07-22 22:55:38.000 203 21215.52 79.18 42876.03 47837.79 2015-07-22 22:55:39.000 203 21215.55 79.16 42876.04 47837.78 2015-07-22 22:55:40.000 203 21215.59 79.12 42876.07 47837.79 2015-07-22 22:55:41.000 203 21215.60 79.10 42876.09 47837.84 2015-07-22 22:55:42.000 203 21215.58 79.08 42876.07 47837.83 2015-07-22 22:55:43.000 203 21215.61 79.06 42876.08 47837.88 2015-07-22 22:55:44.000 203 21215.62 79.05 42876.11 47837.89 2015-07-22 22:55:45.000 203 21215.61 79.03 42876.11 47837.91 2015-07-22 22:55:46.000 203 21215.62 78.99 42876.14 47837.94 2015-07-22 22:55:47.000 203 21215.64 78.96 42876.15 47837.95 2015-07-22 22:55:48.000 203 21215.64 78.93 42876.16 47837.96 2015-07-22 22:55:49.000 203 21215.65 78.91 42876.17 47838.00 2015-07-22 22:55:50.000 203 21215.66 78.92 42876.18 47837.98 2015-07-22 22:55:51.000 203 21215.66 78.91 42876.20 47838.01 2015-07-22 22:55:52.000 203 21215.67 78.91 42876.17 47837.99 2015-07-22 22:55:53.000 203 21215.68 78.89 42876.19 47838.03 2015-07-22 22:55:54.000 203 21215.68 78.88 42876.21 47838.01 2015-07-22 22:55:55.000 203 21215.71 78.86 42876.22 47838.03 2015-07-22 22:55:56.000 203 21215.71 78.85 42876.20 47838.07 2015-07-22 22:55:57.000 203 21215.74 78.84 42876.19 47838.05 2015-07-22 22:55:58.000 203 21215.77 78.82 42876.19 47838.07 2015-07-22 22:55:59.000 203 21215.77 78.80 42876.17 47838.08 2015-07-22 22:56:00.000 203 21215.77 78.78 42876.22 47838.09 2015-07-22 22:56:01.000 203 21215.81 78.78 42876.21 47838.08 2015-07-22 22:56:02.000 203 21215.80 78.76 42876.21 47838.09 2015-07-22 22:56:03.000 203 21215.82 78.78 42876.19 47838.10 2015-07-22 22:56:04.000 203 21215.83 78.76 42876.18 47838.07 2015-07-22 22:56:05.000 203 21215.83 78.76 42876.18 47838.09 2015-07-22 22:56:06.000 203 21215.83 78.78 42876.15 47838.08 2015-07-22 22:56:07.000 203 21215.79 78.79 42876.18 47838.05 2015-07-22 22:56:08.000 203 21215.77 78.79 42876.13 47838.04 2015-07-22 22:56:09.000 203 21215.78 78.78 42876.10 47838.01 2015-07-22 22:56:10.000 203 21215.79 78.77 42876.12 47838.02 2015-07-22 22:56:11.000 203 21215.84 78.76 42876.11 47837.99 2015-07-22 22:56:12.000 203 21215.81 78.77 42876.09 47838.00 2015-07-22 22:56:13.000 203 21215.84 78.77 42876.06 47838.02 2015-07-22 22:56:14.000 203 21215.87 78.75 42876.04 47837.99 2015-07-22 22:56:15.000 203 21215.91 78.71 42876.04 47838.01 2015-07-22 22:56:16.000 203 21215.91 78.71 42876.07 47838.02 2015-07-22 22:56:17.000 203 21215.95 78.67 42876.08 47838.02 2015-07-22 22:56:18.000 203 21215.96 78.63 42876.08 47838.02 2015-07-22 22:56:19.000 203 21216.00 78.63 42876.07 47838.05 2015-07-22 22:56:20.000 203 21216.02 78.62 42876.06 47838.05 2015-07-22 22:56:21.000 203 21216.01 78.61 42876.07 47838.07 2015-07-22 22:56:22.000 203 21216.06 78.59 42876.09 47838.07 2015-07-22 22:56:23.000 203 21216.04 78.61 42876.10 47838.09 2015-07-22 22:56:24.000 203 21216.01 78.61 42876.16 47838.09 2015-07-22 22:56:25.000 203 21216.03 78.60 42876.13 47838.09 2015-07-22 22:56:26.000 203 21216.04 78.62 42876.10 47838.10 2015-07-22 22:56:27.000 203 21215.98 78.61 42876.11 47838.08 2015-07-22 22:56:28.000 203 21215.98 78.59 42876.10 47838.09 2015-07-22 22:56:29.000 203 21215.98 78.59 42876.10 47838.09 2015-07-22 22:56:30.000 203 21215.98 78.60 42876.09 47838.08 2015-07-22 22:56:31.000 203 21216.02 78.59 42876.09 47838.07 2015-07-22 22:56:32.000 203 21216.02 78.55 42876.09 47838.09 2015-07-22 22:56:33.000 203 21216.05 78.55 42876.10 47838.08 2015-07-22 22:56:34.000 203 21216.07 78.55 42876.07 47838.09 2015-07-22 22:56:35.000 203 21216.08 78.54 42876.09 47838.07 2015-07-22 22:56:36.000 203 21216.07 78.53 42876.11 47838.11 2015-07-22 22:56:37.000 203 21216.07 78.54 42876.07 47838.13 2015-07-22 22:56:38.000 203 21216.09 78.52 42876.09 47838.11 2015-07-22 22:56:39.000 203 21216.08 78.50 42876.10 47838.12 2015-07-22 22:56:40.000 203 21216.09 78.52 42876.10 47838.13 2015-07-22 22:56:41.000 203 21216.11 78.50 42876.07 47838.14 2015-07-22 22:56:42.000 203 21216.16 78.47 42876.07 47838.13 2015-07-22 22:56:43.000 203 21216.17 78.48 42876.08 47838.15 2015-07-22 22:56:44.000 203 21216.18 78.48 42876.07 47838.15 2015-07-22 22:56:45.000 203 21216.17 78.47 42876.07 47838.15 2015-07-22 22:56:46.000 203 21216.18 78.47 42876.11 47838.16 2015-07-22 22:56:47.000 203 21216.15 78.47 42876.10 47838.15 2015-07-22 22:56:48.000 203 21216.14 78.45 42876.08 47838.16 2015-07-22 22:56:49.000 203 21216.16 78.44 42876.11 47838.15 2015-07-22 22:56:50.000 203 21216.18 78.42 42876.10 47838.17 2015-07-22 22:56:51.000 203 21216.18 78.42 42876.08 47838.16 2015-07-22 22:56:52.000 203 21216.18 78.41 42876.09 47838.17 2015-07-22 22:56:53.000 203 21216.22 78.42 42876.08 47838.16 2015-07-22 22:56:54.000 203 21216.20 78.42 42876.08 47838.20 2015-07-22 22:56:55.000 203 21216.20 78.41 42876.09 47838.16 2015-07-22 22:56:56.000 203 21216.21 78.40 42876.10 47838.19 2015-07-22 22:56:57.000 203 21216.17 78.40 42876.04 47838.20 2015-07-22 22:56:58.000 203 21216.17 78.36 42876.05 47838.18 2015-07-22 22:56:59.000 203 21216.18 78.38 42876.10 47838.19 2015-07-22 22:57:00.000 203 21216.19 78.41 42876.05 47838.20 2015-07-22 22:57:01.000 203 21216.22 78.42 42876.06 47838.19 2015-07-22 22:57:02.000 203 21216.21 78.43 42876.06 47838.20 2015-07-22 22:57:03.000 203 21216.18 78.43 42876.05 47838.19 2015-07-22 22:57:04.000 203 21216.18 78.44 42876.04 47838.18 2015-07-22 22:57:05.000 203 21216.19 78.43 42876.02 47838.17 2015-07-22 22:57:06.000 203 21216.17 78.47 42875.97 47838.17 2015-07-22 22:57:07.000 203 21216.17 78.62 42875.92 47838.14 2015-07-22 22:57:08.000 203 21216.19 78.71 42875.83 47838.09 2015-07-22 22:57:09.000 203 21216.20 78.76 42875.75 47838.01 2015-07-22 22:57:10.000 203 21216.23 78.75 42875.73 47837.93 2015-07-22 22:57:11.000 203 21216.23 78.67 42875.69 47837.89 2015-07-22 22:57:12.000 203 21216.21 78.54 42875.71 47837.87 2015-07-22 22:57:13.000 203 21216.20 78.44 42875.76 47837.89 2015-07-22 22:57:14.000 203 21216.20 78.42 42875.84 47837.96 2015-07-22 22:57:15.000 203 21216.15 78.47 42875.86 47837.99 2015-07-22 22:57:16.000 203 21216.12 78.49 42875.86 47837.99 2015-07-22 22:57:17.000 203 21216.11 78.44 42875.92 47837.97 2015-07-22 22:57:18.000 203 21216.07 78.47 42875.92 47837.98 2015-07-22 22:57:19.000 203 21216.06 78.53 42875.90 47837.96 2015-07-22 22:57:20.000 203 21216.03 78.57 42875.88 47837.93 2015-07-22 22:57:21.000 203 21215.98 78.59 42875.85 47837.89 2015-07-22 22:57:22.000 203 21215.97 78.55 42875.84 47837.85 2015-07-22 22:57:23.000 203 21215.94 78.53 42875.79 47837.83 2015-07-22 22:57:24.000 203 21215.93 78.52 42875.79 47837.82 2015-07-22 22:57:25.000 203 21215.93 78.47 42875.83 47837.83 2015-07-22 22:57:26.000 203 21215.95 78.42 42875.88 47837.83 2015-07-22 22:57:27.000 203 21215.95 78.41 42875.91 47837.85 2015-07-22 22:57:28.000 203 21215.95 78.41 42875.89 47837.87 2015-07-22 22:57:29.000 203 21215.95 78.39 42875.94 47837.90 2015-07-22 22:57:30.000 203 21215.95 78.39 42875.95 47837.90 2015-07-22 22:57:31.000 203 21215.98 78.38 42875.98 47837.91 2015-07-22 22:57:32.000 203 21215.93 78.35 42875.95 47837.93 2015-07-22 22:57:33.000 203 21215.92 78.33 42875.95 47837.91 2015-07-22 22:57:34.000 203 21215.94 78.31 42875.94 47837.93 2015-07-22 22:57:35.000 203 21215.91 78.28 42875.96 47837.93 2015-07-22 22:57:36.000 203 21215.90 78.27 42876.00 47837.93 2015-07-22 22:57:37.000 203 21215.90 78.27 42876.00 47837.93 2015-07-22 22:57:38.000 203 21215.89 78.28 42875.98 47837.93 2015-07-22 22:57:39.000 203 21215.88 78.36 42876.00 47837.92 2015-07-22 22:57:40.000 203 21215.86 78.43 42875.94 47837.90 2015-07-22 22:57:41.000 203 21215.85 78.44 42875.90 47837.88 2015-07-22 22:57:42.000 203 21215.83 78.44 42875.86 47837.83 2015-07-22 22:57:43.000 203 21215.83 78.43 42875.88 47837.81 2015-07-22 22:57:44.000 203 21215.84 78.44 42875.87 47837.80 2015-07-22 22:57:45.000 203 21215.84 78.45 42875.89 47837.80 2015-07-22 22:57:46.000 203 21215.82 78.50 42875.88 47837.77 2015-07-22 22:57:47.000 203 21215.84 78.48 42875.82 47837.77 2015-07-22 22:57:48.000 203 21215.84 78.52 42875.76 47837.74 2015-07-22 22:57:49.000 203 21215.83 78.54 42875.71 47837.69 2015-07-22 22:57:50.000 203 21215.86 78.52 42875.67 47837.65 2015-07-22 22:57:51.000 203 21215.84 78.48 42875.64 47837.63 2015-07-22 22:57:52.000 203 21215.88 78.44 42875.66 47837.64 2015-07-22 22:57:53.000 203 21215.88 78.40 42875.70 47837.62 2015-07-22 22:57:54.000 203 21215.88 78.37 42875.71 47837.65 2015-07-22 22:57:55.000 203 21215.89 78.36 42875.70 47837.67 2015-07-22 22:57:56.000 203 21215.90 78.34 42875.70 47837.68 2015-07-22 22:57:57.000 203 21215.90 78.36 42875.73 47837.70 2015-07-22 22:57:58.000 203 21215.88 78.35 42875.72 47837.70 2015-07-22 22:57:59.000 203 21215.89 78.30 42875.74 47837.73 2015-07-22 22:58:00.000 203 21215.83 78.29 42875.75 47837.71 2015-07-22 22:58:01.000 203 21215.82 78.30 42875.76 47837.70 2015-07-22 22:58:02.000 203 21215.81 78.31 42875.80 47837.73 2015-07-22 22:58:03.000 203 21215.80 78.29 42875.80 47837.70 2015-07-22 22:58:04.000 203 21215.80 78.26 42875.79 47837.72 2015-07-22 22:58:05.000 203 21215.78 78.26 42875.81 47837.72 2015-07-22 22:58:06.000 203 21215.75 78.25 42875.82 47837.72 2015-07-22 22:58:07.000 203 21215.74 78.29 42875.84 47837.72 2015-07-22 22:58:08.000 203 21215.74 78.28 42875.86 47837.74 2015-07-22 22:58:09.000 203 21215.72 78.25 42875.85 47837.72 2015-07-22 22:58:10.000 203 21215.70 78.26 42875.86 47837.74 2015-07-22 22:58:11.000 203 21215.70 78.25 42875.84 47837.75 2015-07-22 22:58:12.000 203 21215.68 78.24 42875.86 47837.72 2015-07-22 22:58:13.000 203 21215.70 78.26 42875.82 47837.72 2015-07-22 22:58:14.000 203 21215.72 78.27 42875.83 47837.74 2015-07-22 22:58:15.000 203 21215.70 78.28 42875.85 47837.74 2015-07-22 22:58:16.000 203 21215.68 78.30 42875.85 47837.72 2015-07-22 22:58:17.000 203 21215.68 78.31 42875.83 47837.72 2015-07-22 22:58:18.000 203 21215.67 78.31 42875.84 47837.72 2015-07-22 22:58:19.000 203 21215.65 78.29 42875.83 47837.70 2015-07-22 22:58:20.000 203 21215.67 78.29 42875.86 47837.68 2015-07-22 22:58:21.000 203 21215.65 78.31 42875.85 47837.69 2015-07-22 22:58:22.000 203 21215.66 78.32 42875.81 47837.70 2015-07-22 22:58:23.000 203 21215.66 78.33 42875.83 47837.69 2015-07-22 22:58:24.000 203 21215.68 78.32 42875.85 47837.69 2015-07-22 22:58:25.000 203 21215.70 78.30 42875.85 47837.70 2015-07-22 22:58:26.000 203 21215.69 78.32 42875.84 47837.69 2015-07-22 22:58:27.000 203 21215.72 78.33 42875.85 47837.71 2015-07-22 22:58:28.000 203 21215.72 78.34 42875.86 47837.72 2015-07-22 22:58:29.000 203 21215.72 78.34 42875.85 47837.71 2015-07-22 22:58:30.000 203 21215.72 78.36 42875.86 47837.71 2015-07-22 22:58:31.000 203 21215.72 78.39 42875.85 47837.73 2015-07-22 22:58:32.000 203 21215.72 78.38 42875.84 47837.72 2015-07-22 22:58:33.000 203 21215.72 78.37 42875.84 47837.73 2015-07-22 22:58:34.000 203 21215.75 78.40 42875.82 47837.71 2015-07-22 22:58:35.000 203 21215.75 78.45 42875.80 47837.74 2015-07-22 22:58:36.000 203 21215.77 78.46 42875.81 47837.73 2015-07-22 22:58:37.000 203 21215.81 78.46 42875.82 47837.72 2015-07-22 22:58:38.000 203 21215.81 78.46 42875.80 47837.71 2015-07-22 22:58:39.000 203 21215.83 78.46 42875.84 47837.73 2015-07-22 22:58:40.000 203 21215.86 78.45 42875.89 47837.73 2015-07-22 22:58:41.000 203 21215.84 78.44 42875.90 47837.76 2015-07-22 22:58:42.000 203 21215.83 78.42 42875.88 47837.75 2015-07-22 22:58:43.000 203 21215.82 78.45 42875.88 47837.75 2015-07-22 22:58:44.000 203 21215.78 78.46 42875.89 47837.76 2015-07-22 22:58:45.000 203 21215.78 78.47 42875.86 47837.79 2015-07-22 22:58:46.000 203 21215.81 78.48 42875.87 47837.78 2015-07-22 22:58:47.000 203 21215.85 78.49 42875.89 47837.80 2015-07-22 22:58:48.000 203 21215.86 78.53 42875.85 47837.81 2015-07-22 22:58:49.000 203 21215.89 78.55 42875.88 47837.82 2015-07-22 22:58:50.000 203 21215.93 78.55 42875.90 47837.82 2015-07-22 22:58:51.000 203 21215.95 78.55 42875.93 47837.85 2015-07-22 22:58:52.000 203 21215.93 78.55 42875.95 47837.86 2015-07-22 22:58:53.000 203 21215.96 78.56 42875.95 47837.88 2015-07-22 22:58:54.000 203 21215.98 78.56 42875.95 47837.89 2015-07-22 22:58:55.000 203 21216.00 78.54 42875.94 47837.92 2015-07-22 22:58:56.000 203 21215.98 78.55 42875.93 47837.90 2015-07-22 22:58:57.000 203 21215.95 78.53 42875.92 47837.91 2015-07-22 22:58:58.000 203 21215.93 78.54 42875.93 47837.93 2015-07-22 22:58:59.000 203 21215.95 78.52 42875.95 47837.94 2015-07-22 22:59:00.000 203 21215.96 78.53 42875.95 47837.96 2015-07-22 22:59:01.000 203 21215.94 78.54 42875.93 47837.94 2015-07-22 22:59:02.000 203 21215.93 78.55 42875.94 47837.96 2015-07-22 22:59:03.000 203 21215.91 78.54 42875.95 47837.96 2015-07-22 22:59:04.000 203 21215.91 78.54 42875.93 47837.93 2015-07-22 22:59:05.000 203 21215.90 78.55 42875.94 47837.94 2015-07-22 22:59:06.000 203 21215.91 78.57 42875.91 47837.94 2015-07-22 22:59:07.000 203 21215.89 78.63 42875.90 47837.93 2015-07-22 22:59:08.000 203 21215.90 78.65 42875.94 47837.90 2015-07-22 22:59:09.000 203 21215.89 78.68 42875.87 47837.88 2015-07-22 22:59:10.000 203 21215.90 78.73 42875.88 47837.88 2015-07-22 22:59:11.000 203 21215.89 78.76 42875.85 47837.85 2015-07-22 22:59:12.000 203 21215.90 78.79 42875.81 47837.82 2015-07-22 22:59:13.000 203 21215.92 78.82 42875.77 47837.80 2015-07-22 22:59:14.000 203 21215.96 78.84 42875.76 47837.79 2015-07-22 22:59:15.000 203 21216.00 78.87 42875.74 47837.81 2015-07-22 22:59:16.000 203 21216.01 78.88 42875.75 47837.81 2015-07-22 22:59:17.000 203 21216.03 78.92 42875.77 47837.80 2015-07-22 22:59:18.000 203 21216.02 78.94 42875.76 47837.82 2015-07-22 22:59:19.000 203 21216.02 78.98 42875.76 47837.81 2015-07-22 22:59:20.000 203 21216.04 79.01 42875.75 47837.82 2015-07-22 22:59:21.000 203 21216.06 79.03 42875.74 47837.81 2015-07-22 22:59:22.000 203 21216.07 79.04 42875.74 47837.82 2015-07-22 22:59:23.000 203 21216.05 79.07 42875.74 47837.81 2015-07-22 22:59:24.000 203 21216.09 79.06 42875.75 47837.82 2015-07-22 22:59:25.000 203 21216.10 79.07 42875.76 47837.83 2015-07-22 22:59:26.000 203 21216.13 79.05 42875.76 47837.83 2015-07-22 22:59:27.000 203 21216.14 79.07 42875.72 47837.84 2015-07-22 22:59:28.000 203 21216.17 79.05 42875.71 47837.86 2015-07-22 22:59:29.000 203 21216.19 79.03 42875.73 47837.86 2015-07-22 22:59:30.000 203 21216.20 79.01 42875.74 47837.89 2015-07-22 22:59:31.000 203 21216.22 79.02 42875.74 47837.90 2015-07-22 22:59:32.000 203 21216.25 79.02 42875.73 47837.90 2015-07-22 22:59:33.000 203 21216.26 79.01 42875.76 47837.93 2015-07-22 22:59:34.000 203 21216.26 79.01 42875.79 47837.92 2015-07-22 22:59:35.000 203 21216.28 79.01 42875.79 47837.93 2015-07-22 22:59:36.000 203 21216.28 79.03 42875.80 47837.98 2015-07-22 22:59:37.000 203 21216.29 79.03 42875.81 47837.97 2015-07-22 22:59:38.000 203 21216.32 79.02 42875.81 47837.98 2015-07-22 22:59:39.000 203 21216.30 79.01 42875.80 47837.98 2015-07-22 22:59:40.000 203 21216.30 79.01 42875.81 47838.01 2015-07-22 22:59:41.000 203 21216.32 79.00 42875.80 47837.99 2015-07-22 22:59:42.000 203 21216.33 78.98 42875.81 47838.01 2015-07-22 22:59:43.000 203 21216.30 78.95 42875.81 47838.02 2015-07-22 22:59:44.000 203 21216.34 78.96 42875.82 47838.01 2015-07-22 22:59:45.000 203 21216.33 78.96 42875.84 47838.04 2015-07-22 22:59:46.000 203 21216.28 78.97 42875.80 47838.05 2015-07-22 22:59:47.000 203 21216.28 78.98 42875.82 47838.03 2015-07-22 22:59:48.000 203 21216.29 78.96 42875.83 47838.04 2015-07-22 22:59:49.000 203 21216.28 78.91 42875.85 47838.02 2015-07-22 22:59:50.000 203 21216.27 78.92 42875.85 47838.04 2015-07-22 22:59:51.000 203 21216.27 78.91 42875.85 47838.04 2015-07-22 22:59:52.000 203 21216.24 78.89 42875.84 47838.06 2015-07-22 22:59:53.000 203 21216.24 78.89 42875.83 47838.04 2015-07-22 22:59:54.000 203 21216.22 78.89 42875.88 47838.04 2015-07-22 22:59:55.000 203 21216.22 78.91 42875.89 47838.05 2015-07-22 22:59:56.000 203 21216.23 78.93 42875.91 47838.05 2015-07-22 22:59:57.000 203 21216.21 78.97 42875.90 47838.06 2015-07-22 22:59:58.000 203 21216.24 78.96 42875.87 47838.04 2015-07-22 22:59:59.000 203 21216.21 78.98 42875.86 47838.03 2015-07-22 23:00:00.000 203 21216.23 78.99 42875.89 47838.04 2015-07-22 23:00:01.000 203 21216.20 79.00 42875.88 47838.03 2015-07-22 23:00:02.000 203 21216.21 78.97 42875.87 47838.02 2015-07-22 23:00:03.000 203 21216.19 79.01 42875.88 47838.04 2015-07-22 23:00:04.000 203 21216.17 79.01 42875.89 47838.05 2015-07-22 23:00:05.000 203 21216.20 79.01 42875.89 47838.01 2015-07-22 23:00:06.000 203 21216.18 79.01 42875.90 47838.02 2015-07-22 23:00:07.000 203 21216.17 79.02 42875.84 47838.01 2015-07-22 23:00:08.000 203 21216.14 79.03 42875.85 47838.01 2015-07-22 23:00:09.000 203 21216.14 79.04 42875.83 47838.01 2015-07-22 23:00:10.000 203 21216.12 79.04 42875.89 47838.00 2015-07-22 23:00:11.000 203 21216.11 79.03 42875.88 47837.99 2015-07-22 23:00:12.000 203 21216.10 79.06 42875.88 47837.96 2015-07-22 23:00:13.000 203 21216.08 79.07 42875.84 47837.96 2015-07-22 23:00:14.000 203 21216.08 79.07 42875.85 47837.97 2015-07-22 23:00:15.000 203 21216.08 79.09 42875.86 47837.94 2015-07-22 23:00:16.000 203 21216.04 79.11 42875.87 47837.92 2015-07-22 23:00:17.000 203 21216.02 79.14 42875.84 47837.93 2015-07-22 23:00:18.000 203 21216.03 79.14 42875.87 47837.92 2015-07-22 23:00:19.000 203 21215.97 79.15 42875.87 47837.92 2015-07-22 23:00:20.000 203 21215.95 79.17 42875.84 47837.88 2015-07-22 23:00:21.000 203 21215.93 79.18 42875.86 47837.90 2015-07-22 23:00:22.000 203 21215.95 79.16 42875.84 47837.86 2015-07-22 23:00:23.000 203 21215.93 79.19 42875.84 47837.88 2015-07-22 23:00:24.000 203 21215.94 79.17 42875.84 47837.86 2015-07-22 23:00:25.000 203 21215.96 79.16 42875.85 47837.86 2015-07-22 23:00:26.000 203 21215.92 79.17 42875.83 47837.89 2015-07-22 23:00:27.000 203 21215.92 79.17 42875.86 47837.90 2015-07-22 23:00:28.000 203 21215.92 79.16 42875.86 47837.91 2015-07-22 23:00:29.000 203 21215.87 79.20 42875.86 47837.89 2015-07-22 23:00:30.000 203 21215.83 79.26 42875.84 47837.88 2015-07-22 23:00:31.000 203 21215.78 79.27 42875.85 47837.86 2015-07-22 23:00:32.000 203 21215.77 79.29 42875.85 47837.83 2015-07-22 23:00:33.000 203 21215.74 79.31 42875.85 47837.81 2015-07-22 23:00:34.000 203 21215.74 79.34 42875.82 47837.79 2015-07-22 23:00:35.000 203 21215.72 79.35 42875.82 47837.78 2015-07-22 23:00:36.000 203 21215.70 79.35 42875.83 47837.73 2015-07-22 23:00:37.000 203 21215.69 79.36 42875.79 47837.76 2015-07-22 23:00:38.000 203 21215.71 79.35 42875.77 47837.74 2015-07-22 23:00:39.000 203 21215.69 79.34 42875.79 47837.72 2015-07-22 23:00:40.000 203 21215.71 79.34 42875.77 47837.74 2015-07-22 23:00:41.000 203 21215.69 79.35 42875.80 47837.73 2015-07-22 23:00:42.000 203 21215.69 79.34 42875.81 47837.73 2015-07-22 23:00:43.000 203 21215.68 79.36 42875.80 47837.73 2015-07-22 23:00:44.000 203 21215.68 79.35 42875.81 47837.74 2015-07-22 23:00:45.000 203 21215.67 79.36 42875.77 47837.73 2015-07-22 23:00:46.000 203 21215.68 79.35 42875.81 47837.74 2015-07-22 23:00:47.000 203 21215.69 79.37 42875.85 47837.75 2015-07-22 23:00:48.000 203 21215.71 79.36 42875.84 47837.76 2015-07-22 23:00:49.000 203 21215.71 79.37 42875.86 47837.75 2015-07-22 23:00:50.000 203 21215.72 79.37 42875.85 47837.76 2015-07-22 23:00:51.000 203 21215.76 79.34 42875.83 47837.78 2015-07-22 23:00:52.000 203 21215.79 79.31 42875.82 47837.78 2015-07-22 23:00:53.000 203 21215.80 79.33 42875.84 47837.81 2015-07-22 23:00:54.000 203 21215.83 79.34 42875.85 47837.83 2015-07-22 23:00:55.000 203 21215.85 79.31 42875.85 47837.84 2015-07-22 23:00:56.000 203 21215.86 79.31 42875.88 47837.83 2015-07-22 23:00:57.000 203 21215.85 79.29 42875.88 47837.86 2015-07-22 23:00:58.000 203 21215.88 79.30 42875.89 47837.85 2015-07-22 23:00:59.000 203 21215.88 79.29 42875.89 47837.87 2015-07-22 23:01:00.000 203 21215.88 79.30 42875.87 47837.87 2015-07-22 23:01:01.000 203 21215.90 79.32 42875.91 47837.87 2015-07-22 23:01:02.000 203 21215.88 79.32 42875.92 47837.89 2015-07-22 23:01:03.000 203 21215.88 79.31 42875.89 47837.89 2015-07-22 23:01:04.000 203 21215.87 79.29 42875.89 47837.88 2015-07-22 23:01:05.000 203 21215.86 79.29 42875.87 47837.87 2015-07-22 23:01:06.000 203 21215.87 79.33 42875.86 47837.88 2015-07-22 23:01:07.000 203 21215.83 79.35 42875.87 47837.86 2015-07-22 23:01:08.000 203 21215.83 79.34 42875.87 47837.85 2015-07-22 23:01:09.000 203 21215.85 79.32 42875.88 47837.85 2015-07-22 23:01:10.000 203 21215.86 79.34 42875.86 47837.86 2015-07-22 23:01:11.000 203 21215.86 79.33 42875.87 47837.87 2015-07-22 23:01:12.000 203 21215.85 79.31 42875.88 47837.86 2015-07-22 23:01:13.000 203 21215.84 79.34 42875.86 47837.86 2015-07-22 23:01:14.000 203 21215.86 79.34 42875.89 47837.88 2015-07-22 23:01:15.000 203 21215.89 79.33 42875.88 47837.86 2015-07-22 23:01:16.000 203 21215.87 79.33 42875.86 47837.87 2015-07-22 23:01:17.000 203 21215.87 79.33 42875.85 47837.86 2015-07-22 23:01:18.000 203 21215.88 79.32 42875.88 47837.87 2015-07-22 23:01:19.000 203 21215.89 79.28 42875.86 47837.85 2015-07-22 23:01:20.000 203 21215.87 79.25 42875.87 47837.86 2015-07-22 23:01:21.000 203 21215.89 79.23 42875.86 47837.86 2015-07-22 23:01:22.000 203 21215.89 79.25 42875.86 47837.85 2015-07-22 23:01:23.000 203 21215.88 79.23 42875.84 47837.88 2015-07-22 23:01:24.000 203 21215.91 79.23 42875.84 47837.88 2015-07-22 23:01:25.000 203 21215.90 79.24 42875.86 47837.88 2015-07-22 23:01:26.000 203 21215.90 79.23 42875.87 47837.88 2015-07-22 23:01:27.000 203 21215.85 79.22 42875.87 47837.87 2015-07-22 23:01:28.000 203 21215.85 79.21 42875.86 47837.85 2015-07-22 23:01:29.000 203 21215.81 79.20 42875.81 47837.83 2015-07-22 23:01:30.000 203 21215.83 79.16 42875.81 47837.83 2015-07-22 23:01:31.000 203 21215.84 79.16 42875.84 47837.81 2015-07-22 23:01:32.000 203 21215.84 79.15 42875.85 47837.82 2015-07-22 23:01:33.000 203 21215.82 79.12 42875.80 47837.80 2015-07-22 23:01:34.000 203 21215.87 79.10 42875.80 47837.79 2015-07-22 23:01:35.000 203 21215.87 79.13 42875.78 47837.78 2015-07-22 23:01:36.000 203 21215.86 79.15 42875.79 47837.82 2015-07-22 23:01:37.000 203 21215.85 79.16 42875.79 47837.82 2015-07-22 23:01:38.000 203 21215.86 79.15 42875.79 47837.79 2015-07-22 23:01:39.000 203 21215.85 79.14 42875.79 47837.81 2015-07-22 23:01:40.000 203 21215.82 79.16 42875.77 47837.82 2015-07-22 23:01:41.000 203 21215.82 79.16 42875.81 47837.81 2015-07-22 23:01:42.000 203 21215.82 79.16 42875.78 47837.81 2015-07-22 23:01:43.000 203 21215.80 79.17 42875.81 47837.78 2015-07-22 23:01:44.000 203 21215.80 79.17 42875.76 47837.76 2015-07-22 23:01:45.000 203 21215.80 79.17 42875.73 47837.78 2015-07-22 23:01:46.000 203 21215.80 79.16 42875.79 47837.75 2015-07-22 23:01:47.000 203 21215.78 79.17 42875.76 47837.74 2015-07-22 23:01:48.000 203 21215.74 79.17 42875.74 47837.75 2015-07-22 23:01:49.000 203 21215.78 79.17 42875.74 47837.71 2015-07-22 23:01:50.000 203 21215.77 79.17 42875.76 47837.74 2015-07-22 23:01:51.000 203 21215.78 79.18 42875.74 47837.71 2015-07-22 23:01:52.000 203 21215.76 79.19 42875.71 47837.72 2015-07-22 23:01:53.000 203 21215.77 79.20 42875.69 47837.69 2015-07-22 23:01:54.000 203 21215.77 79.20 42875.69 47837.69 2015-07-22 23:01:55.000 203 21215.79 79.16 42875.70 47837.65 2015-07-22 23:01:56.000 203 21215.80 79.16 42875.70 47837.69 2015-07-22 23:01:57.000 203 21215.76 79.15 42875.71 47837.67 2015-07-22 23:01:58.000 203 21215.78 79.14 42875.69 47837.70 2015-07-22 23:01:59.000 203 21215.79 79.13 42875.68 47837.68 2015-07-22 23:02:00.000 203 21215.77 79.13 42875.69 47837.67 2015-07-22 23:02:01.000 203 21215.75 79.15 42875.69 47837.68 2015-07-22 23:02:02.000 203 21215.75 79.16 42875.68 47837.67 2015-07-22 23:02:03.000 203 21215.76 79.17 42875.65 47837.66 2015-07-22 23:02:04.000 203 21215.76 79.16 42875.67 47837.65 2015-07-22 23:02:05.000 203 21215.78 79.17 42875.69 47837.64 2015-07-22 23:02:06.000 203 21215.77 79.16 42875.66 47837.64 2015-07-22 23:02:07.000 203 21215.77 79.15 42875.64 47837.64 2015-07-22 23:02:08.000 203 21215.77 79.16 42875.64 47837.63 2015-07-22 23:02:09.000 203 21215.79 79.12 42875.64 47837.66 2015-07-22 23:02:10.000 203 21215.77 79.13 42875.68 47837.65 2015-07-22 23:02:11.000 203 21215.78 79.13 42875.68 47837.63 2015-07-22 23:02:12.000 203 21215.81 79.11 42875.66 47837.64 2015-07-22 23:02:13.000 203 21215.82 79.12 42875.68 47837.68 2015-07-22 23:02:14.000 203 21215.82 79.09 42875.72 47837.66 2015-07-22 23:02:15.000 203 21215.84 79.09 42875.70 47837.70 2015-07-22 23:02:16.000 203 21215.89 79.10 42875.67 47837.72 2015-07-22 23:02:17.000 203 21215.91 79.11 42875.67 47837.73 2015-07-22 23:02:18.000 203 21215.92 79.10 42875.73 47837.74 2015-07-22 23:02:19.000 203 21215.95 79.11 42875.75 47837.79 2015-07-22 23:02:20.000 203 21215.96 79.08 42875.72 47837.80 2015-07-22 23:02:21.000 203 21215.94 79.06 42875.74 47837.81 2015-07-22 23:02:22.000 203 21215.92 79.05 42875.78 47837.83 2015-07-22 23:02:23.000 203 21215.90 79.04 42875.80 47837.80 2015-07-22 23:02:24.000 203 21215.93 79.01 42875.81 47837.80 2015-07-22 23:02:25.000 203 21215.91 79.02 42875.81 47837.81 2015-07-22 23:02:26.000 203 21215.90 79.03 42875.80 47837.81 2015-07-22 23:02:27.000 203 21215.92 79.03 42875.76 47837.80 2015-07-22 23:02:28.000 203 21215.92 79.03 42875.75 47837.78 2015-07-22 23:02:29.000 203 21215.93 79.02 42875.76 47837.77 2015-07-22 23:02:30.000 203 21215.96 78.98 42875.79 47837.79 2015-07-22 23:02:31.000 203 21216.00 78.97 42875.78 47837.82 2015-07-22 23:02:32.000 203 21216.01 78.97 42875.78 47837.85 2015-07-22 23:02:33.000 203 21216.00 78.96 42875.78 47837.86 2015-07-22 23:02:34.000 203 21216.03 78.97 42875.82 47837.90 2015-07-22 23:02:35.000 203 21216.07 78.97 42875.85 47837.90 2015-07-22 23:02:36.000 203 21216.06 78.95 42875.87 47837.93 2015-07-22 23:02:37.000 203 21216.08 78.97 42875.88 47837.95 2015-07-22 23:02:38.000 203 21216.10 78.97 42875.91 47837.97 2015-07-22 23:02:39.000 203 21216.16 78.94 42875.91 47838.00 2015-07-22 23:02:40.000 203 21216.18 78.96 42875.91 47837.98 2015-07-22 23:02:41.000 203 21216.16 78.98 42875.89 47838.01 2015-07-22 23:02:42.000 203 21216.16 78.97 42875.92 47837.99 2015-07-22 23:02:43.000 203 21216.20 78.98 42875.93 47838.02 2015-07-22 23:02:44.000 203 21216.20 78.98 42875.93 47838.01 2015-07-22 23:02:45.000 203 21216.18 78.97 42875.90 47838.05 2015-07-22 23:02:46.000 203 21216.18 78.95 42875.88 47838.04 2015-07-22 23:02:47.000 203 21216.18 78.96 42875.90 47838.04 2015-07-22 23:02:48.000 203 21216.18 78.95 42875.91 47838.05 2015-07-22 23:02:49.000 203 21216.20 78.96 42875.92 47838.06 2015-07-22 23:02:50.000 203 21216.19 78.96 42875.93 47838.07 2015-07-22 23:02:51.000 203 21216.21 78.95 42875.96 47838.09 2015-07-22 23:02:52.000 203 21216.22 78.93 42876.00 47838.09 2015-07-22 23:02:53.000 203 21216.19 78.94 42875.99 47838.09 2015-07-22 23:02:54.000 203 21216.16 78.97 42876.02 47838.12 2015-07-22 23:02:55.000 203 21216.13 78.99 42876.03 47838.11 2015-07-22 23:02:56.000 203 21216.16 78.98 42876.07 47838.15 2015-07-22 23:02:57.000 203 21216.19 78.99 42876.06 47838.15 2015-07-22 23:02:58.000 203 21216.21 79.00 42876.05 47838.16 2015-07-22 23:02:59.000 203 21216.22 79.02 42876.07 47838.14 2015-07-22 23:03:00.000 203 21216.24 79.03 42876.08 47838.19 2015-07-22 23:03:01.000 203 21216.26 79.02 42876.10 47838.20 2015-07-22 23:03:02.000 203 21216.26 79.03 42876.08 47838.21 2015-07-22 23:03:03.000 203 21216.28 79.03 42876.10 47838.23 2015-07-22 23:03:04.000 203 21216.31 79.01 42876.12 47838.26 2015-07-22 23:03:05.000 203 21216.31 79.04 42876.13 47838.27 2015-07-22 23:03:06.000 203 21216.33 79.06 42876.11 47838.26 2015-07-22 23:03:07.000 203 21216.35 79.06 42876.11 47838.28 2015-07-22 23:03:08.000 203 21216.32 79.08 42876.09 47838.27 2015-07-22 23:03:09.000 203 21216.33 79.07 42876.11 47838.26 2015-07-22 23:03:10.000 203 21216.35 79.07 42876.09 47838.27 2015-07-22 23:03:11.000 203 21216.35 79.08 42876.12 47838.28 2015-07-22 23:03:12.000 203 21216.37 79.08 42876.10 47838.27 2015-07-22 23:03:13.000 203 21216.37 79.06 42876.11 47838.29 2015-07-22 23:03:14.000 203 21216.33 79.06 42876.12 47838.29 2015-07-22 23:03:15.000 203 21216.33 79.06 42876.13 47838.28 2015-07-22 23:03:16.000 203 21216.32 79.05 42876.14 47838.30 2015-07-22 23:03:17.000 203 21216.33 79.08 42876.13 47838.30 2015-07-22 23:03:18.000 203 21216.32 79.09 42876.13 47838.28 2015-07-22 23:03:19.000 203 21216.29 79.10 42876.14 47838.34 2015-07-22 23:03:20.000 203 21216.28 79.09 42876.13 47838.29 2015-07-22 23:03:21.000 203 21216.33 79.08 42876.12 47838.30 2015-07-22 23:03:22.000 203 21216.31 79.09 42876.10 47838.28 2015-07-22 23:03:23.000 203 21216.29 79.12 42876.13 47838.30 2015-07-22 23:03:24.000 203 21216.32 79.14 42876.14 47838.30 2015-07-22 23:03:25.000 203 21216.31 79.09 42876.12 47838.29 2015-07-22 23:03:26.000 203 21216.30 79.09 42876.12 47838.29 2015-07-22 23:03:27.000 203 21216.27 79.11 42876.11 47838.28 2015-07-22 23:03:28.000 203 21216.24 79.14 42876.09 47838.27 2015-07-22 23:03:29.000 203 21216.22 79.13 42876.11 47838.25 2015-07-22 23:03:30.000 203 21216.24 79.13 42876.08 47838.21 2015-07-22 23:03:31.000 203 21216.23 79.15 42876.06 47838.21 2015-07-22 23:03:32.000 203 21216.23 79.15 42876.03 47838.21 2015-07-22 23:03:33.000 203 21216.21 79.17 42876.04 47838.21 2015-07-22 23:03:34.000 203 21216.22 79.17 42876.03 47838.20 2015-07-22 23:03:35.000 203 21216.22 79.19 42876.04 47838.19 2015-07-22 23:03:36.000 203 21216.21 79.21 42876.04 47838.19 2015-07-22 23:03:37.000 203 21216.22 79.21 42876.03 47838.18 2015-07-22 23:03:38.000 203 21216.21 79.24 42876.00 47838.18 2015-07-22 23:03:39.000 203 21216.19 79.32 42876.02 47838.16 2015-07-22 23:03:40.000 203 21216.17 79.36 42875.96 47838.12 2015-07-22 23:03:41.000 203 21216.14 79.38 42875.94 47838.08 2015-07-22 23:03:42.000 203 21216.16 79.37 42875.93 47838.06 2015-07-22 23:03:43.000 203 21216.23 79.39 42875.93 47838.06 2015-07-22 23:03:44.000 203 21216.23 79.41 42875.87 47838.04 2015-07-22 23:03:45.000 203 21216.21 79.44 42875.84 47838.03 2015-07-22 23:03:46.000 203 21216.18 79.44 42875.86 47838.01 2015-07-22 23:03:47.000 203 21216.17 79.44 42875.82 47837.99 2015-07-22 23:03:48.000 203 21216.20 79.45 42875.81 47837.97 2015-07-22 23:03:49.000 203 21216.17 79.44 42875.80 47837.95 2015-07-22 23:03:50.000 203 21216.15 79.45 42875.76 47837.93 2015-07-22 23:03:51.000 203 21216.14 79.45 42875.76 47837.90 2015-07-22 23:03:52.000 203 21216.14 79.43 42875.76 47837.88 2015-07-22 23:03:53.000 203 21216.17 79.43 42875.74 47837.90 2015-07-22 23:03:54.000 203 21216.17 79.43 42875.70 47837.88 2015-07-22 23:03:55.000 203 21216.18 79.40 42875.73 47837.87 2015-07-22 23:03:56.000 203 21216.17 79.37 42875.73 47837.88 2015-07-22 23:03:57.000 203 21216.17 79.35 42875.69 47837.86 2015-07-22 23:03:58.000 203 21216.17 79.32 42875.73 47837.89 2015-07-22 23:03:59.000 203 21216.17 79.28 42875.75 47837.88 2015-07-22 23:04:00.000 203 21216.19 79.27 42875.73 47837.89 2015-07-22 23:04:01.000 203 21216.20 79.25 42875.71 47837.90 2015-07-22 23:04:02.000 203 21216.21 79.24 42875.72 47837.92 2015-07-22 23:04:03.000 203 21216.19 79.23 42875.73 47837.92 2015-07-22 23:04:04.000 203 21216.18 79.27 42875.75 47837.90 2015-07-22 23:04:05.000 203 21216.14 79.26 42875.74 47837.90 2015-07-22 23:04:06.000 203 21216.13 79.27 42875.73 47837.89 2015-07-22 23:04:07.000 203 21216.11 79.26 42875.72 47837.87 2015-07-22 23:04:08.000 203 21216.09 79.25 42875.71 47837.86 2015-07-22 23:04:09.000 203 21216.10 79.22 42875.66 47837.85 2015-07-22 23:04:10.000 203 21216.10 79.22 42875.71 47837.85 2015-07-22 23:04:11.000 203 21216.10 79.23 42875.71 47837.87 2015-07-22 23:04:12.000 203 21216.05 79.21 42875.72 47837.84 2015-07-22 23:04:13.000 203 21216.04 79.22 42875.71 47837.85 2015-07-22 23:04:14.000 203 21216.02 79.23 42875.70 47837.83 2015-07-22 23:04:15.000 203 21216.02 79.22 42875.70 47837.82 2015-07-22 23:04:16.000 203 21216.03 79.22 42875.71 47837.81 2015-07-22 23:04:17.000 203 21216.02 79.21 42875.70 47837.80 2015-07-22 23:04:18.000 203 21216.04 79.21 42875.68 47837.80 2015-07-22 23:04:19.000 203 21216.04 79.18 42875.70 47837.83 2015-07-22 23:04:20.000 203 21216.06 79.18 42875.72 47837.82 2015-07-22 23:04:21.000 203 21216.09 79.18 42875.75 47837.86 2015-07-22 23:04:22.000 203 21216.08 79.17 42875.78 47837.85 2015-07-22 23:04:23.000 203 21216.07 79.19 42875.79 47837.87 2015-07-22 23:04:24.000 203 21216.07 79.17 42875.78 47837.86 2015-07-22 23:04:25.000 203 21216.07 79.19 42875.78 47837.89 2015-07-22 23:04:26.000 203 21216.07 79.19 42875.78 47837.86 2015-07-22 23:04:27.000 203 21216.07 79.18 42875.77 47837.87 2015-07-22 23:04:28.000 203 21216.06 79.21 42875.75 47837.86 2015-07-22 23:04:29.000 203 21216.08 79.23 42875.71 47837.87 2015-07-22 23:04:30.000 203 21216.06 79.29 42875.70 47837.87 2015-07-22 23:04:31.000 203 21216.08 79.30 42875.66 47837.83 2015-07-22 23:04:32.000 203 21216.10 79.31 42875.66 47837.81 2015-07-22 23:04:33.000 203 21216.10 79.31 42875.64 47837.79 2015-07-22 23:04:34.000 203 21216.08 79.30 42875.63 47837.81 2015-07-22 23:04:35.000 203 21216.10 79.30 42875.66 47837.79 2015-07-22 23:04:36.000 203 21216.13 79.32 42875.65 47837.79 2015-07-22 23:04:37.000 203 21216.15 79.33 42875.64 47837.80 2015-07-22 23:04:38.000 203 21216.14 79.31 42875.65 47837.81 2015-07-22 23:04:39.000 203 21216.12 79.35 42875.63 47837.80 2015-07-22 23:04:40.000 203 21216.13 79.33 42875.66 47837.79 2015-07-22 23:04:41.000 203 21216.17 79.33 42875.66 47837.82 2015-07-22 23:04:42.000 203 21216.20 79.34 42875.68 47837.81 2015-07-22 23:04:43.000 203 21216.17 79.35 42875.67 47837.83 2015-07-22 23:04:44.000 203 21216.16 79.34 42875.68 47837.83 2015-07-22 23:04:45.000 203 21216.19 79.32 42875.69 47837.84 2015-07-22 23:04:46.000 203 21216.19 79.34 42875.66 47837.84 2015-07-22 23:04:47.000 203 21216.21 79.32 42875.68 47837.85 2015-07-22 23:04:48.000 203 21216.21 79.34 42875.68 47837.88 2015-07-22 23:04:49.000 203 21216.22 79.34 42875.70 47837.86 2015-07-22 23:04:50.000 203 21216.22 79.34 42875.67 47837.89 2015-07-22 23:04:51.000 203 21216.22 79.36 42875.69 47837.90 2015-07-22 23:04:52.000 203 21216.24 79.37 42875.72 47837.90 2015-07-22 23:04:53.000 203 21216.27 79.36 42875.75 47837.92 2015-07-22 23:04:54.000 203 21216.31 79.35 42875.80 47837.97 2015-07-22 23:04:55.000 203 21216.36 79.33 42875.78 47837.99 2015-07-22 23:04:56.000 203 21216.40 79.29 42875.77 47838.02 2015-07-22 23:04:57.000 203 21216.40 79.29 42875.84 47838.07 2015-07-22 23:04:58.000 203 21216.43 79.31 42875.86 47838.09 2015-07-22 23:04:59.000 203 21216.43 79.31 42875.89 47838.13 2015-07-22 23:05:00.000 203 21216.47 79.31 42875.92 47838.17 2015-07-22 23:05:01.000 203 21216.49 79.30 42875.94 47838.20 2015-07-22 23:05:02.000 203 21216.49 79.27 42875.96 47838.23 2015-07-22 23:05:03.000 203 21216.49 79.26 42875.99 47838.28 2015-07-22 23:05:04.000 203 21216.50 79.27 42876.00 47838.30 2015-07-22 23:05:05.000 203 21216.53 79.28 42876.03 47838.30 2015-07-22 23:05:06.000 203 21216.52 79.31 42876.05 47838.30 2015-07-22 23:05:07.000 203 21216.51 79.30 42876.08 47838.33 2015-07-22 23:05:08.000 203 21216.49 79.33 42876.06 47838.33 2015-07-22 23:05:09.000 203 21216.45 79.34 42876.05 47838.33 2015-07-22 23:05:10.000 203 21216.42 79.39 42876.06 47838.31 2015-07-22 23:05:11.000 203 21216.44 79.44 42876.04 47838.28 2015-07-22 23:05:12.000 203 21216.46 79.47 42876.03 47838.26 2015-07-22 23:05:13.000 203 21216.45 79.48 42876.00 47838.27 2015-07-22 23:05:14.000 203 21216.44 79.54 42875.95 47838.23 2015-07-22 23:05:15.000 203 21216.42 79.61 42875.89 47838.20 2015-07-22 23:05:16.000 203 21216.41 79.63 42875.84 47838.16 2015-07-22 23:05:17.000 203 21216.45 79.60 42875.83 47838.13 2015-07-22 23:05:18.000 203 21216.45 79.59 42875.82 47838.13 2015-07-22 23:05:19.000 203 21216.45 79.56 42875.87 47838.13 2015-07-22 23:05:20.000 203 21216.46 79.55 42875.87 47838.15 2015-07-22 23:05:21.000 203 21216.48 79.56 42875.85 47838.14 2015-07-22 23:05:22.000 203 21216.47 79.55 42875.86 47838.17 2015-07-22 23:05:23.000 203 21216.48 79.56 42875.87 47838.15 2015-07-22 23:05:24.000 203 21216.48 79.55 42875.84 47838.14 2015-07-22 23:05:25.000 203 21216.48 79.55 42875.86 47838.16 2015-07-22 23:05:26.000 203 21216.49 79.55 42875.86 47838.14 2015-07-22 23:05:27.000 203 21216.50 79.55 42875.88 47838.16 2015-07-22 23:05:28.000 203 21216.52 79.52 42875.88 47838.17 2015-07-22 23:05:29.000 203 21216.51 79.50 42875.88 47838.19 2015-07-22 23:05:30.000 203 21216.52 79.49 42875.90 47838.19 2015-07-22 23:05:31.000 203 21216.55 79.49 42875.89 47838.22 2015-07-22 23:05:32.000 203 21216.55 79.49 42875.91 47838.21 2015-07-22 23:05:33.000 203 21216.58 79.48 42875.94 47838.24 2015-07-22 23:05:34.000 203 21216.58 79.51 42875.93 47838.23 2015-07-22 23:05:35.000 203 21216.56 79.52 42875.93 47838.22 2015-07-22 23:05:36.000 203 21216.58 79.51 42875.94 47838.22 2015-07-22 23:05:37.000 203 21216.55 79.51 42875.93 47838.22 2015-07-22 23:05:38.000 203 21216.53 79.51 42875.92 47838.19 2015-07-22 23:05:39.000 203 21216.51 79.48 42875.92 47838.20 2015-07-22 23:05:40.000 203 21216.49 79.47 42875.93 47838.21 2015-07-22 23:05:41.000 203 21216.49 79.47 42875.89 47838.19 2015-07-22 23:05:42.000 203 21216.46 79.45 42875.87 47838.15 2015-07-22 23:05:43.000 203 21216.45 79.46 42875.88 47838.16 2015-07-22 23:05:44.000 203 21216.45 79.45 42875.90 47838.16 2015-07-22 23:05:45.000 203 21216.45 79.45 42875.90 47838.12 2015-07-22 23:05:46.000 203 21216.45 79.46 42875.86 47838.10 2015-07-22 23:05:47.000 203 21216.41 79.45 42875.89 47838.11 2015-07-22 23:05:48.000 203 21216.44 79.44 42875.87 47838.12 2015-07-22 23:05:49.000 203 21216.45 79.44 42875.86 47838.13 2015-07-22 23:05:50.000 203 21216.44 79.43 42875.88 47838.11 2015-07-22 23:05:51.000 203 21216.44 79.44 42875.88 47838.09 2015-07-22 23:05:52.000 203 21216.39 79.45 42875.87 47838.11 2015-07-22 23:05:53.000 203 21216.41 79.44 42875.85 47838.11 2015-07-22 23:05:54.000 203 21216.41 79.46 42875.86 47838.10 2015-07-22 23:05:55.000 203 21216.42 79.46 42875.86 47838.08 2015-07-22 23:05:56.000 203 21216.43 79.45 42875.86 47838.11 2015-07-22 23:05:57.000 203 21216.43 79.44 42875.86 47838.09 2015-07-22 23:05:58.000 203 21216.43 79.45 42875.86 47838.10 2015-07-22 23:05:59.000 203 21216.42 79.47 42875.84 47838.08 2015-07-22 23:06:00.000 203 21216.40 79.49 42875.83 47838.10 2015-07-22 23:06:01.000 203 21216.42 79.52 42875.79 47838.08 2015-07-22 23:06:02.000 203 21216.39 79.52 42875.80 47838.04 2015-07-22 23:06:03.000 203 21216.38 79.54 42875.78 47838.04 2015-07-22 23:06:04.000 203 21216.35 79.56 42875.79 47838.04 2015-07-22 23:06:05.000 203 21216.35 79.55 42875.75 47838.00 2015-07-22 23:06:06.000 203 21216.33 79.54 42875.74 47837.98 2015-07-22 23:06:07.000 203 21216.32 79.56 42875.72 47837.99 2015-07-22 23:06:08.000 203 21216.33 79.57 42875.70 47837.95 2015-07-22 23:06:09.000 203 21216.31 79.54 42875.72 47837.93 2015-07-22 23:06:10.000 203 21216.33 79.50 42875.72 47837.94 2015-07-22 23:06:11.000 203 21216.30 79.49 42875.75 47837.97 2015-07-22 23:06:12.000 203 21216.33 79.50 42875.77 47837.99 2015-07-22 23:06:13.000 203 21216.31 79.54 42875.74 47837.98 2015-07-22 23:06:14.000 203 21216.31 79.58 42875.72 47837.97 2015-07-22 23:06:15.000 203 21216.30 79.60 42875.74 47837.96 2015-07-22 23:06:16.000 203 21216.35 79.59 42875.73 47837.98 2015-07-22 23:06:17.000 203 21216.35 79.60 42875.74 47837.99 2015-07-22 23:06:18.000 203 21216.34 79.62 42875.76 47837.99 2015-07-22 23:06:19.000 203 21216.31 79.62 42875.77 47837.99 2015-07-22 23:06:20.000 203 21216.34 79.65 42875.73 47837.97 2015-07-22 23:06:21.000 203 21216.35 79.66 42875.73 47837.98 2015-07-22 23:06:22.000 203 21216.34 79.65 42875.75 47838.00 2015-07-22 23:06:23.000 203 21216.32 79.63 42875.77 47837.98 2015-07-22 23:06:24.000 203 21216.34 79.63 42875.79 47837.99 2015-07-22 23:06:25.000 203 21216.33 79.63 42875.81 47838.01 2015-07-22 23:06:26.000 203 21216.34 79.61 42875.83 47838.02 2015-07-22 23:06:27.000 203 21216.36 79.62 42875.82 47838.02 2015-07-22 23:06:28.000 203 21216.33 79.62 42875.86 47838.05 2015-07-22 23:06:29.000 203 21216.31 79.63 42875.82 47838.05 2015-07-22 23:06:30.000 203 21216.29 79.64 42875.86 47838.08 2015-07-22 23:06:31.000 203 21216.28 79.65 42875.86 47838.06 2015-07-22 23:06:32.000 203 21216.29 79.63 42875.84 47838.06 2015-07-22 23:06:33.000 203 21216.28 79.62 42875.90 47838.09 2015-07-22 23:06:34.000 203 21216.27 79.60 42875.90 47838.08 2015-07-22 23:06:35.000 203 21216.30 79.59 42875.87 47838.09 2015-07-22 23:06:36.000 203 21216.28 79.55 42875.86 47838.08 2015-07-22 23:06:37.000 203 21216.27 79.53 42875.86 47838.06 2015-07-22 23:06:38.000 203 21216.27 79.53 42875.88 47838.04 2015-07-22 23:06:39.000 203 21216.29 79.51 42875.84 47838.03 2015-07-22 23:06:40.000 203 21216.28 79.51 42875.87 47838.04 2015-07-22 23:06:41.000 203 21216.29 79.51 42875.86 47838.03 2015-07-22 23:06:42.000 203 21216.28 79.52 42875.84 47838.04 2015-07-22 23:06:43.000 203 21216.28 79.50 42875.88 47838.06 2015-07-22 23:06:44.000 203 21216.26 79.52 42875.87 47838.05 2015-07-22 23:06:45.000 203 21216.29 79.52 42875.88 47838.08 2015-07-22 23:06:46.000 203 21216.31 79.53 42875.89 47838.07 2015-07-22 23:06:47.000 203 21216.32 79.53 42875.88 47838.08 2015-07-22 23:06:48.000 203 21216.35 79.54 42875.89 47838.12 2015-07-22 23:06:49.000 203 21216.37 79.56 42875.89 47838.13 2015-07-22 23:06:50.000 203 21216.38 79.56 42875.93 47838.11 2015-07-22 23:06:51.000 203 21216.38 79.56 42875.94 47838.14 2015-07-22 23:06:52.000 203 21216.40 79.57 42875.94 47838.17 2015-07-22 23:06:53.000 203 21216.42 79.57 42875.92 47838.18 2015-07-22 23:06:54.000 203 21216.44 79.57 42875.92 47838.17 2015-07-22 23:06:55.000 203 21216.49 79.57 42875.98 47838.21 2015-07-22 23:06:56.000 203 21216.49 79.58 42875.99 47838.23 2015-07-22 23:06:57.000 203 21216.47 79.61 42875.97 47838.22 2015-07-22 23:06:58.000 203 21216.49 79.64 42875.97 47838.23 2015-07-22 23:06:59.000 203 21216.50 79.65 42875.95 47838.21 2015-07-22 23:07:00.000 203 21216.51 79.67 42875.93 47838.23 2015-07-22 23:07:01.000 203 21216.51 79.66 42875.95 47838.24 2015-07-22 23:07:02.000 203 21216.51 79.69 42875.94 47838.24 2015-07-22 23:07:03.000 203 21216.48 79.72 42875.94 47838.22 2015-07-22 23:07:04.000 203 21216.49 79.74 42875.94 47838.21 2015-07-22 23:07:05.000 203 21216.47 79.76 42875.90 47838.20 2015-07-22 23:07:06.000 203 21216.48 79.76 42875.88 47838.18 2015-07-22 23:07:07.000 203 21216.48 79.74 42875.89 47838.17 2015-07-22 23:07:08.000 203 21216.47 79.76 42875.87 47838.16 2015-07-22 23:07:09.000 203 21216.47 79.74 42875.85 47838.13 2015-07-22 23:07:10.000 203 21216.49 79.72 42875.83 47838.11 2015-07-22 23:07:11.000 203 21216.48 79.71 42875.87 47838.13 2015-07-22 23:07:12.000 203 21216.49 79.70 42875.90 47838.11 2015-07-22 23:07:13.000 203 21216.50 79.69 42875.88 47838.13 2015-07-22 23:07:14.000 203 21216.47 79.68 42875.89 47838.12 2015-07-22 23:07:15.000 203 21216.50 79.65 42875.91 47838.13 2015-07-22 23:07:16.000 203 21216.55 79.64 42875.89 47838.12 2015-07-22 23:07:17.000 203 21216.53 79.65 42875.90 47838.14 2015-07-22 23:07:18.000 203 21216.54 79.65 42875.89 47838.16 2015-07-22 23:07:19.000 203 21216.56 79.64 42875.86 47838.16 2015-07-22 23:07:20.000 203 21216.57 79.62 42875.89 47838.14 2015-07-22 23:07:21.000 203 21216.60 79.62 42875.89 47838.18 2015-07-22 23:07:22.000 203 21216.63 79.61 42875.90 47838.18 2015-07-22 23:07:23.000 203 21216.67 79.59 42875.91 47838.19 2015-07-22 23:07:24.000 203 21216.67 79.62 42875.91 47838.24 2015-07-22 23:07:25.000 203 21216.70 79.64 42875.91 47838.27 2015-07-22 23:07:26.000 203 21216.70 79.64 42875.94 47838.31 2015-07-22 23:07:27.000 203 21216.73 79.63 42875.96 47838.31 2015-07-22 23:07:28.000 203 21216.74 79.65 42875.97 47838.33 2015-07-22 23:07:29.000 203 21216.73 79.68 42875.97 47838.37 2015-07-22 23:07:30.000 203 21216.74 79.67 42875.99 47838.37 2015-07-22 23:07:31.000 203 21216.72 79.67 42876.03 47838.37 2015-07-22 23:07:32.000 203 21216.71 79.68 42876.01 47838.37 2015-07-22 23:07:33.000 203 21216.69 79.69 42876.03 47838.39 2015-07-22 23:07:34.000 203 21216.68 79.69 42876.04 47838.37 2015-07-22 23:07:35.000 203 21216.67 79.70 42876.01 47838.41 2015-07-22 23:07:36.000 203 21216.69 79.71 42876.02 47838.38 2015-07-22 23:07:37.000 203 21216.67 79.71 42876.05 47838.38 2015-07-22 23:07:38.000 203 21216.67 79.74 42876.06 47838.39 2015-07-22 23:07:39.000 203 21216.65 79.73 42876.05 47838.38 2015-07-22 23:07:40.000 203 21216.62 79.72 42876.06 47838.37 2015-07-22 23:07:41.000 203 21216.62 79.73 42876.07 47838.37 2015-07-22 23:07:42.000 203 21216.61 79.74 42876.07 47838.35 2015-07-22 23:07:43.000 203 21216.61 79.74 42876.06 47838.38 2015-07-22 23:07:44.000 203 21216.60 79.73 42876.05 47838.36 2015-07-22 23:07:45.000 203 21216.58 79.73 42876.06 47838.35 2015-07-22 23:07:46.000 203 21216.59 79.71 42876.07 47838.34 2015-07-22 23:07:47.000 203 21216.58 79.70 42876.05 47838.34 2015-07-22 23:07:48.000 203 21216.54 79.71 42876.07 47838.32 2015-07-22 23:07:49.000 203 21216.55 79.68 42876.06 47838.32 2015-07-22 23:07:50.000 203 21216.56 79.66 42876.06 47838.30 2015-07-22 23:07:51.000 203 21216.58 79.65 42876.02 47838.31 2015-07-22 23:07:52.000 203 21216.58 79.65 42875.99 47838.30 2015-07-22 23:07:53.000 203 21216.58 79.65 42875.98 47838.29 2015-07-22 23:07:54.000 203 21216.55 79.66 42875.98 47838.28 2015-07-22 23:07:55.000 203 21216.55 79.68 42875.96 47838.29 2015-07-22 23:07:56.000 203 21216.59 79.66 42875.94 47838.28 2015-07-22 23:07:57.000 203 21216.60 79.65 42875.98 47838.27 2015-07-22 23:07:58.000 203 21216.55 79.67 42875.97 47838.26 2015-07-22 23:07:59.000 203 21216.56 79.63 42875.95 47838.25 2015-07-22 23:08:00.000 203 21216.55 79.63 42875.97 47838.27 2015-07-22 23:08:01.000 203 21216.53 79.63 42875.96 47838.26 2015-07-22 23:08:02.000 203 21216.55 79.63 42875.97 47838.24 2015-07-22 23:08:03.000 203 21216.56 79.61 42875.97 47838.24 2015-07-22 23:08:04.000 203 21216.53 79.64 42875.94 47838.23 2015-07-22 23:08:05.000 203 21216.54 79.64 42875.93 47838.24 2015-07-22 23:08:06.000 203 21216.54 79.65 42875.96 47838.23 2015-07-22 23:08:07.000 203 21216.55 79.65 42875.95 47838.25 2015-07-22 23:08:08.000 203 21216.55 79.69 42875.93 47838.24 2015-07-22 23:08:09.000 203 21216.60 79.67 42875.95 47838.23 2015-07-22 23:08:10.000 203 21216.58 79.66 42875.94 47838.23 2015-07-22 23:08:11.000 203 21216.60 79.64 42875.93 47838.24 2015-07-22 23:08:12.000 203 21216.61 79.63 42875.94 47838.25 2015-07-22 23:08:13.000 203 21216.61 79.65 42875.92 47838.24 2015-07-22 23:08:14.000 203 21216.63 79.65 42875.92 47838.24 2015-07-22 23:08:15.000 203 21216.64 79.64 42875.92 47838.25 2015-07-22 23:08:16.000 203 21216.65 79.67 42875.92 47838.24 2015-07-22 23:08:17.000 203 21216.65 79.64 42875.93 47838.27 2015-07-22 23:08:18.000 203 21216.67 79.63 42875.91 47838.26 2015-07-22 23:08:19.000 203 21216.68 79.64 42875.92 47838.27 2015-07-22 23:08:20.000 203 21216.68 79.67 42875.93 47838.27 2015-07-22 23:08:21.000 203 21216.67 79.69 42875.93 47838.28 2015-07-22 23:08:22.000 203 21216.67 79.71 42875.90 47838.28 2015-07-22 23:08:23.000 203 21216.69 79.74 42875.87 47838.27 2015-07-22 23:08:24.000 203 21216.67 79.77 42875.88 47838.23 2015-07-22 23:08:25.000 203 21216.67 79.79 42875.85 47838.23 2015-07-22 23:08:26.000 203 21216.67 79.83 42875.86 47838.19 2015-07-22 23:08:27.000 203 21216.69 79.83 42875.81 47838.20 2015-07-22 23:08:28.000 203 21216.72 79.82 42875.81 47838.17 2015-07-22 23:08:29.000 203 21216.71 79.83 42875.84 47838.20 2015-07-22 23:08:30.000 203 21216.72 79.84 42875.84 47838.21 2015-07-22 23:08:31.000 203 21216.69 79.90 42875.82 47838.20 2015-07-22 23:08:32.000 203 21216.69 79.94 42875.82 47838.18 2015-07-22 23:08:33.000 203 21216.70 79.96 42875.79 47838.16 2015-07-22 23:08:34.000 203 21216.70 79.95 42875.76 47838.15 2015-07-22 23:08:35.000 203 21216.69 79.96 42875.72 47838.13 2015-07-22 23:08:36.000 203 21216.70 79.97 42875.74 47838.12 2015-07-22 23:08:37.000 203 21216.75 79.98 42875.77 47838.12 2015-07-22 23:08:38.000 203 21216.78 79.97 42875.78 47838.14 2015-07-22 23:08:39.000 203 21216.79 79.94 42875.79 47838.15 2015-07-22 23:08:40.000 203 21216.80 79.94 42875.77 47838.19 2015-07-22 23:08:41.000 203 21216.84 79.93 42875.83 47838.19 2015-07-22 23:08:42.000 203 21216.84 79.96 42875.83 47838.22 2015-07-22 23:08:43.000 203 21216.83 79.95 42875.81 47838.21 2015-07-22 23:08:44.000 203 21216.83 79.94 42875.82 47838.23 2015-07-22 23:08:45.000 203 21216.85 79.96 42875.81 47838.23 2015-07-22 23:08:46.000 203 21216.86 79.96 42875.82 47838.26 2015-07-22 23:08:47.000 203 21216.84 79.94 42875.82 47838.26 2015-07-22 23:08:48.000 203 21216.84 79.97 42875.80 47838.26 2015-07-22 23:08:49.000 203 21216.83 79.96 42875.79 47838.29 2015-07-22 23:08:50.000 203 21216.87 79.93 42875.82 47838.27 2015-07-22 23:08:51.000 203 21216.89 79.94 42875.85 47838.28 2015-07-22 23:08:52.000 203 21216.87 79.94 42875.86 47838.30 2015-07-22 23:08:53.000 203 21216.84 79.93 42875.88 47838.32 2015-07-22 23:08:54.000 203 21216.85 79.94 42875.87 47838.33 2015-07-22 23:08:55.000 203 21216.85 79.93 42875.89 47838.31 2015-07-22 23:08:56.000 203 21216.85 79.94 42875.93 47838.33 2015-07-22 23:08:57.000 203 21216.83 79.95 42875.90 47838.32 2015-07-22 23:08:58.000 203 21216.81 79.94 42875.93 47838.33 2015-07-22 23:08:59.000 203 21216.77 79.93 42875.93 47838.36 2015-07-22 23:09:00.000 203 21216.78 79.93 42875.92 47838.34 2015-07-22 23:09:01.000 203 21216.79 79.95 42875.93 47838.33 2015-07-22 23:09:02.000 203 21216.79 79.94 42875.92 47838.33 2015-07-22 23:09:03.000 203 21216.80 79.94 42875.94 47838.33 2015-07-22 23:09:04.000 203 21216.77 79.92 42875.92 47838.34 2015-07-22 23:09:05.000 203 21216.74 79.93 42875.96 47838.33 2015-07-22 23:09:06.000 203 21216.77 79.95 42875.94 47838.33 2015-07-22 23:09:07.000 203 21216.77 79.93 42875.96 47838.35 2015-07-22 23:09:08.000 203 21216.75 79.93 42875.96 47838.34 2015-07-22 23:09:09.000 203 21216.73 79.94 42875.95 47838.34 2015-07-22 23:09:10.000 203 21216.73 79.95 42875.95 47838.35 2015-07-22 23:09:11.000 203 21216.69 79.93 42875.95 47838.32 2015-07-22 23:09:12.000 203 21216.66 79.89 42875.93 47838.34 2015-07-22 23:09:13.000 203 21216.65 79.85 42875.94 47838.29 2015-07-22 23:09:14.000 203 21216.67 79.83 42875.95 47838.28 2015-07-22 23:09:15.000 203 21216.63 79.82 42875.91 47838.27 2015-07-22 23:09:16.000 203 21216.61 79.80 42875.90 47838.25 2015-07-22 23:09:17.000 203 21216.59 79.80 42875.90 47838.25 2015-07-22 23:09:18.000 203 21216.59 79.76 42875.90 47838.23 2015-07-22 23:09:19.000 203 21216.61 79.75 42875.88 47838.23 2015-07-22 23:09:20.000 203 21216.61 79.73 42875.86 47838.22 2015-07-22 23:09:21.000 203 21216.61 79.72 42875.89 47838.23 2015-07-22 23:09:22.000 203 21216.62 79.72 42875.89 47838.22 2015-07-22 23:09:23.000 203 21216.64 79.70 42875.91 47838.24 2015-07-22 23:09:24.000 203 21216.62 79.70 42875.93 47838.25 2015-07-22 23:09:25.000 203 21216.65 79.70 42875.93 47838.26 2015-07-22 23:09:26.000 203 21216.63 79.69 42875.97 47838.28 2015-07-22 23:09:27.000 203 21216.61 79.70 42875.95 47838.29 2015-07-22 23:09:28.000 203 21216.62 79.71 42875.95 47838.30 2015-07-22 23:09:29.000 203 21216.64 79.69 42875.96 47838.29 2015-07-22 23:09:30.000 203 21216.61 79.66 42875.96 47838.30 2015-07-22 23:09:31.000 203 21216.60 79.64 42875.96 47838.27 2015-07-22 23:09:32.000 203 21216.56 79.67 42875.95 47838.25 2015-07-22 23:09:33.000 203 21216.51 79.71 42875.90 47838.22 2015-07-22 23:09:34.000 203 21216.48 79.70 42875.87 47838.17 2015-07-22 23:09:35.000 203 21216.44 79.71 42875.84 47838.13 2015-07-22 23:09:36.000 203 21216.46 79.69 42875.81 47838.10 2015-07-22 23:09:37.000 203 21216.44 79.66 42875.82 47838.09 2015-07-22 23:09:38.000 203 21216.44 79.68 42875.82 47838.06 2015-07-22 23:09:39.000 203 21216.44 79.68 42875.80 47838.08 2015-07-22 23:09:40.000 203 21216.42 79.67 42875.79 47838.07 2015-07-22 23:09:41.000 203 21216.46 79.70 42875.82 47838.05 2015-07-22 23:09:42.000 203 21216.45 79.67 42875.84 47838.05 2015-07-22 23:09:43.000 203 21216.45 79.65 42875.83 47838.07 2015-07-22 23:09:44.000 203 21216.43 79.66 42875.86 47838.07 2015-07-22 23:09:45.000 203 21216.42 79.66 42875.88 47838.06 2015-07-22 23:09:46.000 203 21216.42 79.65 42875.89 47838.08 2015-07-22 23:09:47.000 203 21216.43 79.66 42875.84 47838.09 2015-07-22 23:09:48.000 203 21216.48 79.68 42875.86 47838.13 2015-07-22 23:09:49.000 203 21216.48 79.68 42875.85 47838.11 2015-07-22 23:09:50.000 203 21216.48 79.66 42875.85 47838.15 2015-07-22 23:09:51.000 203 21216.45 79.64 42875.87 47838.14 2015-07-22 23:09:52.000 203 21216.45 79.63 42875.90 47838.10 2015-07-22 23:09:53.000 203 21216.46 79.63 42875.87 47838.12 2015-07-22 23:09:54.000 203 21216.44 79.62 42875.88 47838.12 2015-07-22 23:09:55.000 203 21216.42 79.61 42875.86 47838.11 2015-07-22 23:09:56.000 203 21216.41 79.62 42875.87 47838.12 2015-07-22 23:09:57.000 203 21216.39 79.65 42875.87 47838.11 2015-07-22 23:09:58.000 203 21216.37 79.66 42875.84 47838.08 2015-07-22 23:09:59.000 203 21216.36 79.67 42875.85 47838.08 2015-07-22 23:10:00.000 203 21216.35 79.67 42875.83 47838.07 2015-07-22 23:10:01.000 203 21216.35 79.70 42875.82 47838.06 2015-07-22 23:10:02.000 203 21216.37 79.71 42875.84 47838.06 2015-07-22 23:10:03.000 203 21216.38 79.73 42875.83 47838.05 2015-07-22 23:10:04.000 203 21216.40 79.75 42875.83 47838.06 2015-07-22 23:10:05.000 203 21216.37 79.77 42875.82 47838.04 2015-07-22 23:10:06.000 203 21216.37 79.78 42875.79 47838.05 2015-07-22 23:10:07.000 203 21216.38 79.80 42875.80 47838.02 2015-07-22 23:10:08.000 203 21216.38 79.81 42875.81 47838.05 2015-07-22 23:10:09.000 203 21216.36 79.83 42875.79 47838.03 2015-07-22 23:10:10.000 203 21216.35 79.82 42875.80 47838.05 2015-07-22 23:10:11.000 203 21216.36 79.83 42875.83 47838.02 2015-07-22 23:10:12.000 203 21216.37 79.85 42875.86 47838.05 2015-07-22 23:10:13.000 203 21216.41 79.85 42875.87 47838.09 2015-07-22 23:10:14.000 203 21216.44 79.81 42875.88 47838.12 2015-07-22 23:10:15.000 203 21216.42 79.81 42875.90 47838.12 2015-07-22 23:10:16.000 203 21216.42 79.83 42875.91 47838.14 2015-07-22 23:10:17.000 203 21216.40 79.83 42875.89 47838.13 2015-07-22 23:10:18.000 203 21216.38 79.85 42875.92 47838.14 2015-07-22 23:10:19.000 203 21216.41 79.86 42875.92 47838.14 2015-07-22 23:10:20.000 203 21216.37 79.92 42875.89 47838.13 2015-07-22 23:10:21.000 203 21216.39 79.96 42875.89 47838.15 2015-07-22 23:10:22.000 203 21216.37 79.99 42875.88 47838.13 2015-07-22 23:10:23.000 203 21216.39 80.01 42875.89 47838.12 2015-07-22 23:10:24.000 203 21216.36 80.04 42875.89 47838.10 2015-07-22 23:10:25.000 203 21216.33 80.03 42875.89 47838.11 2015-07-22 23:10:26.000 203 21216.34 80.02 42875.89 47838.08 2015-07-22 23:10:27.000 203 21216.32 80.03 42875.86 47838.07 2015-07-22 23:10:28.000 203 21216.34 80.03 42875.82 47838.05 2015-07-22 23:10:29.000 203 21216.32 80.03 42875.82 47838.06 2015-07-22 23:10:30.000 203 21216.33 80.04 42875.82 47838.02 2015-07-22 23:10:31.000 203 21216.33 80.05 42875.78 47838.01 2015-07-22 23:10:32.000 203 21216.31 80.08 42875.78 47837.98 2015-07-22 23:10:33.000 203 21216.29 80.11 42875.77 47837.97 2015-07-22 23:10:34.000 203 21216.28 80.15 42875.73 47837.95 2015-07-22 23:10:35.000 203 21216.29 80.14 42875.75 47837.96 2015-07-22 23:10:36.000 203 21216.33 80.16 42875.75 47837.95 2015-07-22 23:10:37.000 203 21216.36 80.19 42875.80 47837.95 2015-07-22 23:10:38.000 203 21216.33 80.20 42875.78 47837.95 2015-07-22 23:10:39.000 203 21216.29 80.21 42875.72 47837.94 2015-07-22 23:10:40.000 203 21216.30 80.22 42875.73 47837.92 2015-07-22 23:10:41.000 203 21216.28 80.24 42875.72 47837.92 2015-07-22 23:10:42.000 203 21216.29 80.26 42875.71 47837.92 2015-07-22 23:10:43.000 203 21216.30 80.25 42875.74 47837.92 2015-07-22 23:10:44.000 203 21216.30 80.24 42875.72 47837.91 2015-07-22 23:10:45.000 203 21216.29 80.25 42875.74 47837.93 2015-07-22 23:10:46.000 203 21216.31 80.25 42875.76 47837.93 2015-07-22 23:10:47.000 203 21216.31 80.24 42875.73 47837.93 2015-07-22 23:10:48.000 203 21216.31 80.19 42875.73 47837.96 2015-07-22 23:10:49.000 203 21216.35 80.16 42875.76 47837.97 2015-07-22 23:10:50.000 203 21216.37 80.17 42875.78 47837.99 2015-07-22 23:10:51.000 203 21216.36 80.18 42875.77 47838.00 2015-07-22 23:10:52.000 203 21216.36 80.17 42875.76 47838.02 2015-07-22 23:10:53.000 203 21216.38 80.18 42875.80 47838.01 2015-07-22 23:10:54.000 203 21216.34 80.21 42875.77 47838.00 2015-07-22 23:10:55.000 203 21216.31 80.21 42875.75 47837.96 2015-07-22 23:10:56.000 203 21216.33 80.21 42875.73 47837.97 2015-07-22 23:10:57.000 203 21216.32 80.19 42875.72 47837.93 2015-07-22 23:10:58.000 203 21216.27 80.23 42875.74 47837.93 2015-07-22 23:10:59.000 203 21216.25 80.28 42875.72 47837.88 2015-07-22 23:11:00.000 203 21216.22 80.29 42875.67 47837.87 2015-07-22 23:11:01.000 203 21216.21 80.31 42875.65 47837.82 2015-07-22 23:11:02.000 203 21216.22 80.32 42875.60 47837.81 2015-07-22 23:11:03.000 203 21216.20 80.33 42875.59 47837.80 2015-07-22 23:11:04.000 203 21216.18 80.34 42875.59 47837.76 2015-07-22 23:11:05.000 203 21216.16 80.34 42875.60 47837.76 2015-07-22 23:11:06.000 203 21216.22 80.33 42875.57 47837.76 2015-07-22 23:11:07.000 203 21216.22 80.31 42875.57 47837.75 2015-07-22 23:11:08.000 203 21216.21 80.29 42875.58 47837.76 2015-07-22 23:11:09.000 203 21216.22 80.29 42875.58 47837.79 2015-07-22 23:11:10.000 203 21216.24 80.29 42875.60 47837.78 2015-07-22 23:11:11.000 203 21216.25 80.28 42875.61 47837.79 2015-07-22 23:11:12.000 203 21216.25 80.30 42875.63 47837.81 2015-07-22 23:11:13.000 203 21216.25 80.33 42875.63 47837.82 2015-07-22 23:11:14.000 203 21216.28 80.31 42875.63 47837.84 2015-07-22 23:11:15.000 203 21216.27 80.32 42875.65 47837.86 2015-07-22 23:11:16.000 203 21216.31 80.35 42875.69 47837.88 2015-07-22 23:11:17.000 203 21216.29 80.30 42875.72 47837.90 2015-07-22 23:11:18.000 203 21216.30 80.28 42875.72 47837.91 2015-07-22 23:11:19.000 203 21216.30 80.27 42875.75 47837.93 2015-07-22 23:11:20.000 203 21216.29 80.25 42875.77 47837.97 2015-07-22 23:11:21.000 203 21216.26 80.22 42875.79 47837.98 2015-07-22 23:11:22.000 203 21216.29 80.21 42875.82 47838.00 2015-07-22 23:11:23.000 203 21216.31 80.20 42875.81 47837.99 2015-07-22 23:11:24.000 203 21216.30 80.22 42875.84 47838.01 2015-07-22 23:11:25.000 203 21216.26 80.27 42875.86 47838.04 2015-07-22 23:11:26.000 203 21216.24 80.30 42875.85 47838.03 2015-07-22 23:11:27.000 203 21216.24 80.33 42875.84 47838.02 2015-07-22 23:11:28.000 203 21216.24 80.29 42875.85 47837.99 2015-07-22 23:11:29.000 203 21216.24 80.24 42875.86 47838.01 2015-07-22 23:11:30.000 203 21216.25 80.21 42875.87 47838.04 2015-07-22 23:11:31.000 203 21216.23 80.21 42875.90 47838.06 2015-07-22 23:11:32.000 203 21216.21 80.24 42875.91 47838.08 2015-07-22 23:11:33.000 203 21216.20 80.28 42875.91 47838.07 2015-07-22 23:11:34.000 203 21216.17 80.33 42875.93 47838.09 2015-07-22 23:11:35.000 203 21216.14 80.40 42875.93 47838.05 2015-07-22 23:11:36.000 203 21216.15 80.40 42875.88 47838.03 2015-07-22 23:11:37.000 203 21216.15 80.38 42875.88 47838.00 2015-07-22 23:11:38.000 203 21216.16 80.40 42875.89 47838.02 2015-07-22 23:11:39.000 203 21216.17 80.39 42875.90 47838.03 2015-07-22 23:11:40.000 203 21216.16 80.39 42875.90 47838.02 2015-07-22 23:11:41.000 203 21216.13 80.43 42875.90 47838.05 2015-07-22 23:11:42.000 203 21216.14 80.45 42875.91 47838.04 2015-07-22 23:11:43.000 203 21216.14 80.49 42875.90 47838.04 2015-07-22 23:11:44.000 203 21216.11 80.50 42875.88 47837.98 2015-07-22 23:11:45.000 203 21216.13 80.50 42875.85 47837.99 2015-07-22 23:11:46.000 203 21216.13 80.52 42875.82 47837.95 2015-07-22 23:11:47.000 203 21216.12 80.51 42875.82 47837.94 2015-07-22 23:11:48.000 203 21216.09 80.50 42875.80 47837.92 2015-07-22 23:11:49.000 203 21216.07 80.50 42875.82 47837.94 2015-07-22 23:11:50.000 203 21216.07 80.50 42875.83 47837.92 2015-07-22 23:11:51.000 203 21216.07 80.48 42875.83 47837.94 2015-07-22 23:11:52.000 203 21216.05 80.49 42875.85 47837.93 2015-07-22 23:11:53.000 203 21216.05 80.52 42875.86 47837.95 2015-07-22 23:11:54.000 203 21216.03 80.53 42875.83 47837.90 2015-07-22 23:11:55.000 203 21216.02 80.56 42875.86 47837.91 2015-07-22 23:11:56.000 203 21216.00 80.56 42875.84 47837.87 2015-07-22 23:11:57.000 203 21215.99 80.53 42875.84 47837.88 2015-07-22 23:11:58.000 203 21215.97 80.56 42875.81 47837.88 2015-07-22 23:11:59.000 203 21216.01 80.56 42875.79 47837.87 2015-07-22 23:12:00.000 203 21215.98 80.57 42875.79 47837.87 2015-07-22 23:12:01.000 203 21215.97 80.58 42875.81 47837.87 2015-07-22 23:12:02.000 203 21215.95 80.56 42875.80 47837.82 2015-07-22 23:12:03.000 203 21215.96 80.54 42875.81 47837.85 2015-07-22 23:12:04.000 203 21215.91 80.56 42875.82 47837.83 2015-07-22 23:12:05.000 203 21215.92 80.53 42875.78 47837.86 2015-07-22 23:12:06.000 203 21215.91 80.55 42875.78 47837.85 2015-07-22 23:12:07.000 203 21215.89 80.54 42875.76 47837.84 2015-07-22 23:12:08.000 203 21215.86 80.54 42875.76 47837.82 2015-07-22 23:12:09.000 203 21215.85 80.55 42875.81 47837.82 2015-07-22 23:12:10.000 203 21215.86 80.54 42875.82 47837.80 2015-07-22 23:12:11.000 203 21215.86 80.52 42875.81 47837.83 2015-07-22 23:12:12.000 203 21215.84 80.51 42875.82 47837.83 2015-07-22 23:12:13.000 203 21215.84 80.53 42875.84 47837.83 2015-07-22 23:12:14.000 203 21215.86 80.53 42875.92 47837.85 2015-07-22 23:12:15.000 203 21215.82 80.53 42875.89 47837.84 2015-07-22 23:12:16.000 203 21215.80 80.55 42875.83 47837.82 2015-07-22 23:12:17.000 203 21215.81 80.53 42875.85 47837.85 2015-07-22 23:12:18.000 203 21215.79 80.55 42875.85 47837.82 2015-07-22 23:12:19.000 203 21215.79 80.56 42875.87 47837.84 2015-07-22 23:12:20.000 203 21215.77 80.54 42875.90 47837.83 2015-07-22 23:12:21.000 203 21215.79 80.53 42875.91 47837.86 2015-07-22 23:12:22.000 203 21215.80 80.53 42875.90 47837.86 2015-07-22 23:12:23.000 203 21215.81 80.54 42875.92 47837.86 2015-07-22 23:12:24.000 203 21215.82 80.55 42875.92 47837.88 2015-07-22 23:12:25.000 203 21215.82 80.53 42875.93 47837.86 2015-07-22 23:12:26.000 203 21215.82 80.51 42875.93 47837.90 2015-07-22 23:12:27.000 203 21215.83 80.50 42875.96 47837.89 2015-07-22 23:12:28.000 203 21215.81 80.49 42875.96 47837.90 2015-07-22 23:12:29.000 203 21215.82 80.49 42876.00 47837.93 2015-07-22 23:12:30.000 203 21215.81 80.46 42875.98 47837.93 2015-07-22 23:12:31.000 203 21215.81 80.43 42875.96 47837.95 2015-07-22 23:12:32.000 203 21215.80 80.41 42875.98 47837.94 2015-07-22 23:12:33.000 203 21215.79 80.38 42875.98 47837.96 2015-07-22 23:12:34.000 203 21215.79 80.38 42875.99 47837.94 2015-07-22 23:12:35.000 203 21215.80 80.41 42875.96 47837.94 2015-07-22 23:12:36.000 203 21215.80 80.41 42875.97 47837.94 2015-07-22 23:12:37.000 203 21215.79 80.42 42875.98 47837.93 2015-07-22 23:12:38.000 203 21215.80 80.42 42875.98 47837.94 2015-07-22 23:12:39.000 203 21215.80 80.43 42875.96 47837.96 2015-07-22 23:12:40.000 203 21215.81 80.49 42875.96 47837.93 2015-07-22 23:12:41.000 203 21215.82 80.51 42875.96 47837.96 2015-07-22 23:12:42.000 203 21215.86 80.50 42875.99 47837.96 2015-07-22 23:12:43.000 203 21215.88 80.50 42875.99 47837.98 2015-07-22 23:12:44.000 203 21215.88 80.48 42875.99 47837.99 2015-07-22 23:12:45.000 203 21215.88 80.50 42875.99 47837.99 2015-07-22 23:12:46.000 203 21215.90 80.52 42876.00 47838.02 2015-07-22 23:12:47.000 203 21215.93 80.52 42876.02 47838.01 2015-07-22 23:12:48.000 203 21215.94 80.49 42876.05 47838.05 2015-07-22 23:12:49.000 203 21215.94 80.50 42876.07 47838.05 2015-07-22 23:12:50.000 203 21215.94 80.49 42876.09 47838.09 2015-07-22 23:12:51.000 203 21215.94 80.51 42876.07 47838.11 2015-07-22 23:12:52.000 203 21215.93 80.55 42876.06 47838.10 2015-07-22 23:12:53.000 203 21215.93 80.58 42876.05 47838.07 2015-07-22 23:12:54.000 203 21215.93 80.59 42876.05 47838.07 2015-07-22 23:12:55.000 203 21215.93 80.59 42876.05 47838.04 2015-07-22 23:12:56.000 203 21215.93 80.58 42876.03 47838.04 2015-07-22 23:12:57.000 203 21215.95 80.57 42876.04 47838.05 2015-07-22 23:12:58.000 203 21215.94 80.58 42876.06 47838.05 2015-07-22 23:12:59.000 203 21215.93 80.61 42876.05 47838.05 2015-07-22 23:13:00.000 203 21215.93 80.61 42876.00 47838.03 2015-07-22 23:13:01.000 203 21215.92 80.62 42876.00 47838.03 2015-07-22 23:13:02.000 203 21215.89 80.63 42876.00 47838.01 2015-07-22 23:13:03.000 203 21215.89 80.62 42876.03 47838.01 2015-07-22 23:13:04.000 203 21215.93 80.60 42876.01 47837.99 2015-07-22 23:13:05.000 203 21215.89 80.61 42875.98 47837.99 2015-07-22 23:13:06.000 203 21215.89 80.61 42875.94 47837.99 2015-07-22 23:13:07.000 203 21215.90 80.61 42875.96 47838.00 2015-07-22 23:13:08.000 203 21215.94 80.60 42875.97 47838.00 2015-07-22 23:13:09.000 203 21215.96 80.58 42875.95 47837.99 2015-07-22 23:13:10.000 203 21215.94 80.59 42875.96 47837.99 2015-07-22 23:13:11.000 203 21215.91 80.61 42875.96 47837.96 2015-07-22 23:13:12.000 203 21215.92 80.60 42875.94 47838.00 2015-07-22 23:13:13.000 203 21215.94 80.59 42875.96 47837.98 2015-07-22 23:13:14.000 203 21215.93 80.55 42875.94 47837.99 2015-07-22 23:13:15.000 203 21215.96 80.53 42875.94 47837.99 2015-07-22 23:13:16.000 203 21215.98 80.54 42875.93 47838.00 2015-07-22 23:13:17.000 203 21216.01 80.52 42875.96 47838.02 2015-07-22 23:13:18.000 203 21216.01 80.47 42876.01 47838.04 2015-07-22 23:13:19.000 203 21216.03 80.45 42875.99 47838.05 2015-07-22 23:13:20.000 203 21216.05 80.42 42876.02 47838.09 2015-07-22 23:13:21.000 203 21216.05 80.41 42876.05 47838.09 2015-07-22 23:13:22.000 203 21216.06 80.42 42876.04 47838.12 2015-07-22 23:13:23.000 203 21216.05 80.40 42876.07 47838.13 2015-07-22 23:13:24.000 203 21216.03 80.39 42876.06 47838.13 2015-07-22 23:13:25.000 203 21216.04 80.40 42876.02 47838.10 2015-07-22 23:13:26.000 203 21216.03 80.41 42876.04 47838.12 2015-07-22 23:13:27.000 203 21216.01 80.44 42876.03 47838.13 2015-07-22 23:13:28.000 203 21216.04 80.46 42876.03 47838.09 2015-07-22 23:13:29.000 203 21216.01 80.44 42876.00 47838.07 2015-07-22 23:13:30.000 203 21216.01 80.42 42876.00 47838.07 2015-07-22 23:13:31.000 203 21215.99 80.42 42876.01 47838.05 2015-07-22 23:13:32.000 203 21216.00 80.41 42875.99 47838.05 2015-07-22 23:13:33.000 203 21215.98 80.40 42876.00 47838.05 2015-07-22 23:13:34.000 203 21216.00 80.38 42875.99 47838.04 2015-07-22 23:13:35.000 203 21215.97 80.37 42875.99 47838.04 2015-07-22 23:13:36.000 203 21215.99 80.38 42875.99 47838.03 2015-07-22 23:13:37.000 203 21216.01 80.36 42876.01 47838.01 2015-07-22 23:13:38.000 203 21215.99 80.36 42875.95 47838.01 2015-07-22 23:13:39.000 203 21215.98 80.37 42875.95 47837.98 2015-07-22 23:13:40.000 203 21215.98 80.34 42875.93 47837.98 2015-07-22 23:13:41.000 203 21215.98 80.32 42875.93 47837.97 2015-07-22 23:13:42.000 203 21216.00 80.33 42875.93 47837.99 2015-07-22 23:13:43.000 203 21216.00 80.32 42875.93 47837.96 2015-07-22 23:13:44.000 203 21216.00 80.31 42875.95 47837.97 2015-07-22 23:13:45.000 203 21216.00 80.32 42875.93 47837.95 2015-07-22 23:13:46.000 203 21216.02 80.33 42875.91 47837.97 2015-07-22 23:13:47.000 203 21216.02 80.32 42875.91 47837.95 2015-07-22 23:13:48.000 203 21216.00 80.30 42875.91 47837.94 2015-07-22 23:13:49.000 203 21216.01 80.29 42875.91 47837.94 2015-07-22 23:13:50.000 203 21215.99 80.28 42875.91 47837.96 2015-07-22 23:13:51.000 203 21216.00 80.25 42875.90 47837.95 2015-07-22 23:13:52.000 203 21216.00 80.26 42875.91 47837.95 2015-07-22 23:13:53.000 203 21216.01 80.26 42875.92 47837.96 2015-07-22 23:13:54.000 203 21215.97 80.26 42875.92 47837.95 2015-07-22 23:13:55.000 203 21215.96 80.26 42875.92 47837.92 2015-07-22 23:13:56.000 203 21215.98 80.21 42875.92 47837.95 2015-07-22 23:13:57.000 203 21215.98 80.22 42875.93 47837.92 2015-07-22 23:13:58.000 203 21215.96 80.23 42875.93 47837.95 2015-07-22 23:13:59.000 203 21215.98 80.22 42875.92 47837.92 2015-07-22 23:14:00.000 203 21215.98 80.23 42875.91 47837.95 2015-07-22 23:14:01.000 203 21216.00 80.21 42875.94 47837.94 2015-07-22 23:14:02.000 203 21216.00 80.21 42875.94 47837.95 2015-07-22 23:14:03.000 203 21215.99 80.20 42875.90 47837.94 2015-07-22 23:14:04.000 203 21215.99 80.20 42875.93 47837.96 2015-07-22 23:14:05.000 203 21216.01 80.21 42875.94 47837.95 2015-07-22 23:14:06.000 203 21216.03 80.20 42875.91 47837.99 2015-07-22 23:14:07.000 203 21216.04 80.22 42875.94 47837.97 2015-07-22 23:14:08.000 203 21216.07 80.19 42875.92 47837.98 2015-07-22 23:14:09.000 203 21216.08 80.19 42875.89 47838.00 2015-07-22 23:14:10.000 203 21216.09 80.16 42875.92 47837.99 2015-07-22 23:14:11.000 203 21216.08 80.17 42875.90 47837.99 2015-07-22 23:14:12.000 203 21216.09 80.18 42875.91 47837.99 2015-07-22 23:14:13.000 203 21216.05 80.17 42875.93 47838.01 2015-07-22 23:14:14.000 203 21216.05 80.18 42875.90 47838.00 2015-07-22 23:14:15.000 203 21216.06 80.19 42875.87 47837.98 2015-07-22 23:14:16.000 203 21216.06 80.18 42875.90 47837.99 2015-07-22 23:14:17.000 203 21216.06 80.17 42875.90 47837.97 2015-07-22 23:14:18.000 203 21216.04 80.14 42875.91 47837.96 2015-07-22 23:14:19.000 203 21216.04 80.13 42875.92 47838.00 2015-07-22 23:14:20.000 203 21216.03 80.15 42875.92 47838.00 2015-07-22 23:14:21.000 203 21216.05 80.14 42875.94 47837.99 2015-07-22 23:14:22.000 203 21216.06 80.13 42875.93 47838.01 2015-07-22 23:14:23.000 203 21216.06 80.10 42875.92 47837.99 2015-07-22 23:14:24.000 203 21216.08 80.13 42875.90 47838.00 2015-07-22 23:14:25.000 203 21216.10 80.11 42875.94 47838.03 2015-07-22 23:14:26.000 203 21216.09 80.10 42875.93 47838.03 2015-07-22 23:14:27.000 203 21216.05 80.12 42875.95 47837.99 2015-07-22 23:14:28.000 203 21216.05 80.13 42875.96 47838.02 2015-07-22 23:14:29.000 203 21216.05 80.12 42875.94 47838.03 2015-07-22 23:14:30.000 203 21216.06 80.12 42875.91 47838.01 2015-07-22 23:14:31.000 203 21216.04 80.14 42875.92 47838.03 2015-07-22 23:14:32.000 203 21216.04 80.14 42875.93 47837.99 2015-07-22 23:14:33.000 203 21216.04 80.17 42875.89 47837.99 2015-07-22 23:14:34.000 203 21216.00 80.19 42875.88 47837.98 2015-07-22 23:14:35.000 203 21216.00 80.20 42875.86 47837.97 2015-07-22 23:14:36.000 203 21215.98 80.22 42875.88 47837.97 2015-07-22 23:14:37.000 203 21215.94 80.25 42875.87 47837.93 2015-07-22 23:14:38.000 203 21215.95 80.26 42875.81 47837.91 2015-07-22 23:14:39.000 203 21215.93 80.26 42875.82 47837.88 2015-07-22 23:14:40.000 203 21215.94 80.25 42875.81 47837.86 2015-07-22 23:14:41.000 203 21215.93 80.24 42875.80 47837.86 2015-07-22 23:14:42.000 203 21215.90 80.25 42875.79 47837.86 2015-07-22 23:14:43.000 203 21215.91 80.23 42875.80 47837.86 2015-07-22 23:14:44.000 203 21215.91 80.22 42875.78 47837.84 2015-07-22 23:14:45.000 203 21215.91 80.21 42875.75 47837.84 2015-07-22 23:14:46.000 203 21215.92 80.22 42875.76 47837.83 2015-07-22 23:14:47.000 203 21215.94 80.22 42875.76 47837.85 2015-07-22 23:14:48.000 203 21215.95 80.19 42875.78 47837.82 2015-07-22 23:14:49.000 203 21215.97 80.17 42875.76 47837.83 2015-07-22 23:14:50.000 203 21215.97 80.15 42875.79 47837.84 2015-07-22 23:14:51.000 203 21215.99 80.14 42875.79 47837.85 2015-07-22 23:14:52.000 203 21215.99 80.13 42875.79 47837.86 2015-07-22 23:14:53.000 203 21216.00 80.11 42875.81 47837.89 2015-07-22 23:14:54.000 203 21216.00 80.10 42875.81 47837.90 2015-07-22 23:14:55.000 203 21215.98 80.09 42875.84 47837.91 2015-07-22 23:14:56.000 203 21216.00 80.06 42875.85 47837.95 2015-07-22 23:14:57.000 203 21216.01 80.07 42875.85 47837.91 2015-07-22 23:14:58.000 203 21216.00 80.07 42875.85 47837.95 2015-07-22 23:14:59.000 203 21216.02 80.05 42875.87 47837.96 2015-07-22 23:15:00.000 203 21216.03 80.03 42875.88 47837.97 2015-07-22 23:15:01.000 203 21216.04 80.01 42875.89 47837.96 2015-07-22 23:15:02.000 203 21215.99 80.01 42875.92 47838.00 2015-07-22 23:15:03.000 203 21216.01 79.99 42875.93 47838.01 2015-07-22 23:15:04.000 203 21216.00 79.99 42875.92 47838.00 2015-07-22 23:15:05.000 203 21215.99 79.99 42875.93 47838.00 2015-07-22 23:15:06.000 203 21215.97 79.95 42875.98 47838.03 2015-07-22 23:15:07.000 203 21216.00 79.96 42875.97 47838.03 2015-07-22 23:15:08.000 203 21216.00 79.97 42875.94 47838.01 2015-07-22 23:15:09.000 203 21215.98 79.97 42875.93 47838.01 2015-07-22 23:15:10.000 203 21215.99 79.94 42875.94 47837.98 2015-07-22 23:15:11.000 203 21215.99 79.94 42875.94 47838.01 2015-07-22 23:15:12.000 203 21215.95 79.95 42875.94 47838.00 2015-07-22 23:15:13.000 203 21215.94 79.95 42875.93 47837.98 2015-07-22 23:15:14.000 203 21215.94 79.95 42875.90 47837.98 2015-07-22 23:15:15.000 203 21215.92 79.94 42875.90 47837.96 2015-07-22 23:15:16.000 203 21215.91 79.91 42875.90 47837.96 2015-07-22 23:15:17.000 203 21215.88 79.90 42875.89 47837.93 2015-07-22 23:15:18.000 203 21215.88 79.90 42875.87 47837.94 2015-07-22 23:15:19.000 203 21215.86 79.89 42875.85 47837.91 2015-07-22 23:15:20.000 203 21215.85 79.86 42875.83 47837.87 2015-07-22 23:15:21.000 203 21215.86 79.86 42875.82 47837.88 2015-07-22 23:15:22.000 203 21215.87 79.81 42875.84 47837.89 2015-07-22 23:15:23.000 203 21215.89 79.81 42875.86 47837.88 2015-07-22 23:15:24.000 203 21215.88 79.79 42875.85 47837.90 2015-07-22 23:15:25.000 203 21215.90 79.75 42875.84 47837.91 2015-07-22 23:15:26.000 203 21215.90 79.73 42875.86 47837.87 2015-07-22 23:15:27.000 203 21215.93 79.71 42875.87 47837.90 2015-07-22 23:15:28.000 203 21215.96 79.66 42875.89 47837.93 2015-07-22 23:15:29.000 203 21215.97 79.62 42875.94 47837.96 2015-07-22 23:15:30.000 203 21216.00 79.58 42875.97 47838.00 2015-07-22 23:15:31.000 203 21216.03 79.54 42876.02 47838.04 2015-07-22 23:15:32.000 203 21216.04 79.54 42876.05 47838.08 2015-07-22 23:15:33.000 203 21216.03 79.56 42876.04 47838.08 2015-07-22 23:15:34.000 203 21216.00 79.54 42876.04 47838.10 2015-07-22 23:15:35.000 203 21216.00 79.57 42876.04 47838.10 2015-07-22 23:15:36.000 203 21216.00 79.62 42876.05 47838.08 2015-07-22 23:15:37.000 203 21215.99 79.60 42876.04 47838.09 2015-07-22 23:15:38.000 203 21216.03 79.59 42876.01 47838.09 2015-07-22 23:15:39.000 203 21216.00 79.57 42876.00 47838.09 2015-07-22 23:15:40.000 203 21215.99 79.57 42876.05 47838.09 2015-07-22 23:15:41.000 203 21216.00 79.57 42876.01 47838.10 2015-07-22 23:15:42.000 203 21216.00 79.56 42876.00 47838.07 2015-07-22 23:15:43.000 203 21216.04 79.57 42876.01 47838.09 2015-07-22 23:15:44.000 203 21216.04 79.54 42876.03 47838.10 2015-07-22 23:15:45.000 203 21216.05 79.53 42875.99 47838.10 2015-07-22 23:15:46.000 203 21216.03 79.52 42876.01 47838.10 2015-07-22 23:15:47.000 203 21216.02 79.54 42876.03 47838.10 2015-07-22 23:15:48.000 203 21216.02 79.51 42876.03 47838.12 2015-07-22 23:15:49.000 203 21216.03 79.48 42876.06 47838.09 2015-07-22 23:15:50.000 203 21216.03 79.48 42876.04 47838.11 2015-07-22 23:15:51.000 203 21216.00 79.46 42876.04 47838.13 2015-07-22 23:15:52.000 203 21216.02 79.44 42876.04 47838.12 2015-07-22 23:15:53.000 203 21216.06 79.41 42876.06 47838.13 2015-07-22 23:15:54.000 203 21216.06 79.40 42876.11 47838.16 2015-07-22 23:15:55.000 203 21216.03 79.42 42876.10 47838.14 2015-07-22 23:15:56.000 203 21216.00 79.44 42876.13 47838.16 2015-07-22 23:15:57.000 203 21215.98 79.52 42876.07 47838.15 2015-07-22 23:15:58.000 203 21215.94 79.62 42876.05 47838.11 2015-07-22 23:15:59.000 203 21215.94 79.66 42876.01 47838.04 2015-07-22 23:16:00.000 203 21215.91 79.66 42875.94 47838.00 2015-07-22 23:16:01.000 203 21215.92 79.66 42875.90 47837.94 2015-07-22 23:16:02.000 203 21215.90 79.66 42875.85 47837.91 2015-07-22 23:16:03.000 203 21215.87 79.66 42875.85 47837.87 2015-07-22 23:16:04.000 203 21215.84 79.70 42875.84 47837.85 2015-07-22 23:16:05.000 203 21215.82 79.73 42875.82 47837.82 2015-07-22 23:16:06.000 203 21215.81 79.76 42875.74 47837.77 2015-07-22 23:16:07.000 203 21215.80 79.74 42875.75 47837.78 2015-07-22 23:16:08.000 203 21215.78 79.77 42875.76 47837.76 2015-07-22 23:16:09.000 203 21215.76 79.76 42875.73 47837.74 2015-07-22 23:16:10.000 203 21215.77 79.74 42875.74 47837.72 2015-07-22 23:16:11.000 203 21215.78 79.72 42875.74 47837.71 2015-07-22 23:16:12.000 203 21215.80 79.75 42875.72 47837.72 2015-07-22 23:16:13.000 203 21215.80 79.73 42875.71 47837.71 2015-07-22 23:16:14.000 203 21215.79 79.73 42875.71 47837.71 2015-07-22 23:16:15.000 203 21215.79 79.74 42875.70 47837.69 2015-07-22 23:16:16.000 203 21215.78 79.75 42875.71 47837.71 2015-07-22 23:16:17.000 203 21215.78 79.76 42875.70 47837.68 2015-07-22 23:16:18.000 203 21215.78 79.76 42875.68 47837.68 2015-07-22 23:16:19.000 203 21215.81 79.75 42875.69 47837.66 2015-07-22 23:16:20.000 203 21215.80 79.73 42875.70 47837.66 2015-07-22 23:16:21.000 203 21215.78 79.72 42875.69 47837.67 2015-07-22 23:16:22.000 203 21215.80 79.69 42875.71 47837.71 2015-07-22 23:16:23.000 203 21215.80 79.70 42875.69 47837.69 2015-07-22 23:16:24.000 203 21215.82 79.70 42875.73 47837.69 2015-07-22 23:16:25.000 203 21215.83 79.66 42875.76 47837.69 2015-07-22 23:16:26.000 203 21215.85 79.67 42875.76 47837.71 2015-07-22 23:16:27.000 203 21215.85 79.66 42875.76 47837.71 2015-07-22 23:16:28.000 203 21215.82 79.66 42875.76 47837.71 2015-07-22 23:16:29.000 203 21215.83 79.64 42875.71 47837.71 2015-07-22 23:16:30.000 203 21215.81 79.63 42875.71 47837.71 2015-07-22 23:16:31.000 203 21215.83 79.64 42875.70 47837.70 2015-07-22 23:16:32.000 203 21215.88 79.58 42875.74 47837.72 2015-07-22 23:16:33.000 203 21215.92 79.52 42875.77 47837.76 2015-07-22 23:16:34.000 203 21215.93 79.47 42875.79 47837.79 2015-07-22 23:16:35.000 203 21215.95 79.46 42875.82 47837.80 2015-07-22 23:16:36.000 203 21215.95 79.46 42875.84 47837.85 2015-07-22 23:16:37.000 203 21215.97 79.44 42875.86 47837.87 2015-07-22 23:16:38.000 203 21215.98 79.43 42875.88 47837.90 2015-07-22 23:16:39.000 203 21215.99 79.43 42875.90 47837.89 2015-07-22 23:16:40.000 203 21215.98 79.43 42875.86 47837.94 2015-07-22 23:16:41.000 203 21215.99 79.42 42875.90 47837.94 2015-07-22 23:16:42.000 203 21215.98 79.41 42875.91 47837.94 2015-07-22 23:16:43.000 203 21215.99 79.41 42875.91 47837.96 2015-07-22 23:16:44.000 203 21216.00 79.40 42875.88 47837.96 2015-07-22 23:16:45.000 203 21216.01 79.39 42875.88 47838.00 2015-07-22 23:16:46.000 203 21216.02 79.38 42875.95 47838.00 2015-07-22 23:16:47.000 203 21216.04 79.38 42875.97 47838.00 2015-07-22 23:16:48.000 203 21216.07 79.38 42875.96 47838.01 2015-07-22 23:16:49.000 203 21216.07 79.38 42875.95 47838.01 2015-07-22 23:16:50.000 203 21216.08 79.35 42875.96 47838.02 2015-07-22 23:16:51.000 203 21216.04 79.37 42875.98 47838.04 2015-07-22 23:16:52.000 203 21216.06 79.39 42875.95 47838.03 2015-07-22 23:16:53.000 203 21216.07 79.41 42875.95 47838.02 2015-07-22 23:16:54.000 203 21216.06 79.41 42875.94 47838.02 2015-07-22 23:16:55.000 203 21216.04 79.40 42875.94 47838.01 2015-07-22 23:16:56.000 203 21216.06 79.44 42875.91 47838.00 2015-07-22 23:16:57.000 203 21216.05 79.45 42875.90 47837.99 2015-07-22 23:16:58.000 203 21216.03 79.44 42875.91 47838.00 2015-07-22 23:16:59.000 203 21216.01 79.43 42875.92 47837.99 2015-07-22 23:17:00.000 203 21216.01 79.44 42875.91 47837.99 2015-07-22 23:17:01.000 203 21216.04 79.44 42875.90 47837.99 2015-07-22 23:17:02.000 203 21216.04 79.42 42875.93 47837.98 2015-07-22 23:17:03.000 203 21216.04 79.40 42875.94 47837.97 2015-07-22 23:17:04.000 203 21216.03 79.43 42875.93 47837.99 2015-07-22 23:17:05.000 203 21216.06 79.44 42875.96 47837.97 2015-07-22 23:17:06.000 203 21216.06 79.42 42875.97 47838.00 2015-07-22 23:17:07.000 203 21216.07 79.39 42875.94 47838.03 2015-07-22 23:17:08.000 203 21216.06 79.36 42875.97 47838.00 2015-07-22 23:17:09.000 203 21216.05 79.34 42876.00 47838.04 2015-07-22 23:17:10.000 203 21216.03 79.34 42876.03 47838.03 2015-07-22 23:17:11.000 203 21216.03 79.35 42876.07 47838.08 2015-07-22 23:17:12.000 203 21216.02 79.35 42876.09 47838.09 2015-07-22 23:17:13.000 203 21216.00 79.34 42876.09 47838.11 2015-07-22 23:17:14.000 203 21216.02 79.36 42876.11 47838.09 2015-07-22 23:17:15.000 203 21216.03 79.36 42876.10 47838.13 2015-07-22 23:17:16.000 203 21216.07 79.34 42876.11 47838.15 2015-07-22 23:17:17.000 203 21216.08 79.34 42876.16 47838.17 2015-07-22 23:17:18.000 203 21216.08 79.35 42876.17 47838.20 2015-07-22 23:17:19.000 203 21216.09 79.36 42876.19 47838.21 2015-07-22 23:17:20.000 203 21216.09 79.34 42876.20 47838.22 2015-07-22 23:17:21.000 203 21216.08 79.34 42876.20 47838.23 2015-07-22 23:17:22.000 203 21216.07 79.35 42876.20 47838.25 2015-07-22 23:17:23.000 203 21216.08 79.40 42876.19 47838.24 2015-07-22 23:17:24.000 203 21216.10 79.42 42876.19 47838.23 2015-07-22 23:17:25.000 203 21216.08 79.43 42876.18 47838.24 2015-07-22 23:17:26.000 203 21216.08 79.42 42876.16 47838.22 2015-07-22 23:17:27.000 203 21216.08 79.45 42876.17 47838.23 2015-07-22 23:17:28.000 203 21216.11 79.46 42876.14 47838.21 2015-07-22 23:17:29.000 203 21216.10 79.45 42876.18 47838.20 2015-07-22 23:17:30.000 203 21216.08 79.45 42876.16 47838.22 2015-07-22 23:17:31.000 203 21216.11 79.44 42876.18 47838.23 2015-07-22 23:17:32.000 203 21216.13 79.44 42876.19 47838.21 2015-07-22 23:17:33.000 203 21216.15 79.47 42876.18 47838.27 2015-07-22 23:17:34.000 203 21216.16 79.47 42876.16 47838.24 2015-07-22 23:17:35.000 203 21216.18 79.45 42876.16 47838.27 2015-07-22 23:17:36.000 203 21216.21 79.44 42876.20 47838.28 2015-07-22 23:17:37.000 203 21216.22 79.45 42876.18 47838.28 2015-07-22 23:17:38.000 203 21216.22 79.45 42876.20 47838.29 2015-07-22 23:17:39.000 203 21216.25 79.47 42876.20 47838.30 2015-07-22 23:17:40.000 203 21216.22 79.49 42876.18 47838.30 2015-07-22 23:17:41.000 203 21216.25 79.47 42876.20 47838.31 2015-07-22 23:17:42.000 203 21216.27 79.46 42876.18 47838.32 2015-07-22 23:17:43.000 203 21216.27 79.45 42876.19 47838.33 2015-07-22 23:17:44.000 203 21216.28 79.45 42876.19 47838.32 2015-07-22 23:17:45.000 203 21216.30 79.46 42876.21 47838.34 2015-07-22 23:17:46.000 203 21216.31 79.46 42876.18 47838.35 2015-07-22 23:17:47.000 203 21216.34 79.46 42876.17 47838.34 2015-07-22 23:17:48.000 203 21216.30 79.47 42876.20 47838.35 2015-07-22 23:17:49.000 203 21216.31 79.49 42876.18 47838.34 2015-07-22 23:17:50.000 203 21216.32 79.49 42876.16 47838.36 2015-07-22 23:17:51.000 203 21216.32 79.52 42876.13 47838.34 2015-07-22 23:17:52.000 203 21216.31 79.56 42876.14 47838.32 2015-07-22 23:17:53.000 203 21216.26 79.57 42876.15 47838.30 2015-07-22 23:17:54.000 203 21216.24 79.63 42876.12 47838.28 2015-07-22 23:17:55.000 203 21216.24 79.66 42876.10 47838.25 2015-07-22 23:17:56.000 203 21216.22 79.71 42876.07 47838.20 2015-07-22 23:17:57.000 203 21216.22 79.77 42876.02 47838.18 2015-07-22 23:17:58.000 203 21216.18 79.78 42875.99 47838.14 2015-07-22 23:17:59.000 203 21216.19 79.79 42875.94 47838.09 2015-07-22 23:18:00.000 203 21216.17 79.79 42875.92 47838.06 2015-07-22 23:18:01.000 203 21216.18 79.80 42875.92 47838.01 2015-07-22 23:18:02.000 203 21216.14 79.82 42875.90 47838.02 2015-07-22 23:18:03.000 203 21216.12 79.83 42875.90 47838.00 2015-07-22 23:18:04.000 203 21216.12 79.81 42875.90 47838.00 2015-07-22 23:18:05.000 203 21216.12 79.79 42875.91 47838.01 2015-07-22 23:18:06.000 203 21216.13 79.80 42875.93 47837.99 2015-07-22 23:18:07.000 203 21216.15 79.81 42875.89 47838.00 2015-07-22 23:18:08.000 203 21216.13 79.82 42875.87 47838.00 2015-07-22 23:18:09.000 203 21216.14 79.85 42875.85 47837.97 2015-07-22 23:18:10.000 203 21216.12 79.87 42875.83 47837.95 2015-07-22 23:18:11.000 203 21216.10 79.84 42875.86 47837.95 2015-07-22 23:18:12.000 203 21216.09 79.84 42875.85 47837.95 2015-07-22 23:18:13.000 203 21216.09 79.84 42875.84 47837.97 2015-07-22 23:18:14.000 203 21216.10 79.83 42875.86 47837.96 2015-07-22 23:18:15.000 203 21216.10 79.83 42875.89 47837.96 2015-07-22 23:18:16.000 203 21216.13 79.82 42875.91 47837.99 2015-07-22 23:18:17.000 203 21216.12 79.82 42875.94 47838.00 2015-07-22 23:18:18.000 203 21216.12 79.84 42875.92 47837.99 2015-07-22 23:18:19.000 203 21216.15 79.84 42875.90 47838.01 2015-07-22 23:18:20.000 203 21216.17 79.81 42875.92 47838.03 2015-07-22 23:18:21.000 203 21216.15 79.82 42875.93 47838.01 2015-07-22 23:18:22.000 203 21216.11 79.84 42875.92 47838.02 2015-07-22 23:18:23.000 203 21216.07 79.83 42875.92 47838.00 2015-07-22 23:18:24.000 203 21216.06 79.84 42875.93 47837.98 2015-07-22 23:18:25.000 203 21216.03 79.87 42875.93 47837.99 2015-07-22 23:18:26.000 203 21216.04 79.89 42875.93 47837.97 2015-07-22 23:18:27.000 203 21216.03 79.93 42875.91 47837.93 2015-07-22 23:18:28.000 203 21216.02 79.96 42875.89 47837.94 2015-07-22 23:18:29.000 203 21216.03 79.98 42875.90 47837.94 2015-07-22 23:18:30.000 203 21216.04 79.99 42875.88 47837.93 2015-07-22 23:18:31.000 203 21216.02 80.00 42875.85 47837.94 2015-07-22 23:18:32.000 203 21216.02 80.03 42875.86 47837.93 2015-07-22 23:18:33.000 203 21216.03 80.06 42875.84 47837.92 2015-07-22 23:18:34.000 203 21216.01 80.05 42875.83 47837.94 2015-07-22 23:18:35.000 203 21216.00 80.08 42875.86 47837.90 2015-07-22 23:18:36.000 203 21215.99 80.09 42875.90 47837.92 2015-07-22 23:18:37.000 203 21215.98 80.08 42875.87 47837.91 2015-07-22 23:18:38.000 203 21215.97 80.07 42875.89 47837.89 2015-07-22 23:18:39.000 203 21215.96 80.08 42875.89 47837.90 2015-07-22 23:18:40.000 203 21215.95 80.10 42875.88 47837.91 2015-07-22 23:18:41.000 203 21215.95 80.12 42875.85 47837.90 2015-07-22 23:18:42.000 203 21215.95 80.11 42875.87 47837.89 2015-07-22 23:18:43.000 203 21215.94 80.12 42875.85 47837.89 2015-07-22 23:18:44.000 203 21215.91 80.12 42875.85 47837.88 2015-07-22 23:18:45.000 203 21215.89 80.10 42875.87 47837.87 2015-07-22 23:18:46.000 203 21215.86 80.11 42875.89 47837.88 2015-07-22 23:18:47.000 203 21215.88 80.09 42875.86 47837.88 2015-07-22 23:18:48.000 203 21215.89 80.12 42875.85 47837.87 2015-07-22 23:18:49.000 203 21215.86 80.13 42875.88 47837.88 2015-07-22 23:18:50.000 203 21215.87 80.14 42875.86 47837.86 2015-07-22 23:18:51.000 203 21215.86 80.14 42875.84 47837.88 2015-07-22 23:18:52.000 203 21215.86 80.15 42875.87 47837.87 2015-07-22 23:18:53.000 203 21215.86 80.17 42875.85 47837.87 2015-07-22 23:18:54.000 203 21215.88 80.17 42875.87 47837.86 2015-07-22 23:18:55.000 203 21215.87 80.19 42875.88 47837.86 2015-07-22 23:18:56.000 203 21215.88 80.20 42875.85 47837.86 2015-07-22 23:18:57.000 203 21215.88 80.21 42875.89 47837.88 2015-07-22 23:18:58.000 203 21215.86 80.21 42875.91 47837.87 2015-07-22 23:18:59.000 203 21215.87 80.22 42875.89 47837.87 2015-07-22 23:19:00.000 203 21215.86 80.23 42875.88 47837.89 2015-07-22 23:19:01.000 203 21215.89 80.23 42875.90 47837.87 2015-07-22 23:19:02.000 203 21215.89 80.23 42875.87 47837.90 2015-07-22 23:19:03.000 203 21215.88 80.25 42875.89 47837.91 2015-07-22 23:19:04.000 203 21215.88 80.28 42875.89 47837.90 2015-07-22 23:19:05.000 203 21215.87 80.28 42875.90 47837.91 2015-07-22 23:19:06.000 203 21215.88 80.29 42875.89 47837.89 2015-07-22 23:19:07.000 203 21215.92 80.34 42875.86 47837.90 2015-07-22 23:19:08.000 203 21215.93 80.38 42875.90 47837.90 2015-07-22 23:19:09.000 203 21215.93 80.42 42875.93 47837.91 2015-07-22 23:19:10.000 203 21215.93 80.45 42875.92 47837.93 2015-07-22 23:19:11.000 203 21215.95 80.46 42875.90 47837.94 2015-07-22 23:19:12.000 203 21215.94 80.47 42875.91 47837.95 2015-07-22 23:19:13.000 203 21215.94 80.50 42875.91 47837.94 2015-07-22 23:19:14.000 203 21215.94 80.51 42875.92 47837.96 2015-07-22 23:19:15.000 203 21215.95 80.49 42875.92 47837.94 2015-07-22 23:19:16.000 203 21215.97 80.46 42875.88 47837.93 2015-07-22 23:19:17.000 203 21215.95 80.47 42875.89 47837.95 2015-07-22 23:19:18.000 203 21215.96 80.45 42875.89 47837.96 2015-07-22 23:19:19.000 203 21215.96 80.46 42875.90 47837.94 2015-07-22 23:19:20.000 203 21215.97 80.45 42875.92 47837.92 2015-07-22 23:19:21.000 203 21216.00 80.42 42875.92 47837.95 2015-07-22 23:19:22.000 203 21215.98 80.40 42875.92 47837.97 2015-07-22 23:19:23.000 203 21215.99 80.41 42875.89 47837.94 2015-07-22 23:19:24.000 203 21216.01 80.40 42875.90 47837.98 2015-07-22 23:19:25.000 203 21216.02 80.40 42875.91 47837.95 2015-07-22 23:19:26.000 203 21216.06 80.38 42875.91 47837.99 2015-07-22 23:19:27.000 203 21216.05 80.39 42875.90 47837.99 2015-07-22 23:19:28.000 203 21216.05 80.39 42875.93 47838.01 2015-07-22 23:19:29.000 203 21216.08 80.38 42875.92 47838.02 2015-07-22 23:19:30.000 203 21216.08 80.38 42875.91 47838.02 2015-07-22 23:19:31.000 203 21216.09 80.37 42875.97 47838.05 2015-07-22 23:19:32.000 203 21216.09 80.36 42875.98 47838.07 2015-07-22 23:19:33.000 203 21216.11 80.37 42875.98 47838.06 2015-07-22 23:19:34.000 203 21216.13 80.40 42875.97 47838.07 2015-07-22 23:19:35.000 203 21216.13 80.40 42875.93 47838.08 2015-07-22 23:19:36.000 203 21216.13 80.42 42875.95 47838.07 2015-07-22 23:19:37.000 203 21216.11 80.45 42875.96 47838.07 2015-07-22 23:19:38.000 203 21216.11 80.48 42875.97 47838.08 2015-07-22 23:19:39.000 203 21216.14 80.50 42875.95 47838.08 2015-07-22 23:19:40.000 203 21216.15 80.49 42875.93 47838.06 2015-07-22 23:19:41.000 203 21216.14 80.50 42875.94 47838.07 2015-07-22 23:19:42.000 203 21216.16 80.51 42875.93 47838.07 2015-07-22 23:19:43.000 203 21216.18 80.48 42875.96 47838.06 2015-07-22 23:19:44.000 203 21216.16 80.50 42875.99 47838.08 2015-07-22 23:19:45.000 203 21216.18 80.54 42875.99 47838.08 2015-07-22 23:19:46.000 203 21216.17 80.53 42875.96 47838.08 2015-07-22 23:19:47.000 203 21216.18 80.55 42875.97 47838.09 2015-07-22 23:19:48.000 203 21216.17 80.57 42876.02 47838.10 2015-07-22 23:19:49.000 203 21216.17 80.58 42876.01 47838.11 2015-07-22 23:19:50.000 203 21216.18 80.58 42876.01 47838.12 2015-07-22 23:19:51.000 203 21216.17 80.54 42876.01 47838.12 2015-07-22 23:19:52.000 203 21216.16 80.53 42875.99 47838.13 2015-07-22 23:19:53.000 203 21216.11 80.54 42875.99 47838.10 2015-07-22 23:19:54.000 203 21216.09 80.57 42875.93 47838.08 2015-07-22 23:19:55.000 203 21216.11 80.59 42875.90 47838.03 2015-07-22 23:19:56.000 203 21216.08 80.58 42875.89 47838.00 2015-07-22 23:19:57.000 203 21216.11 80.56 42875.88 47837.98 2015-07-22 23:19:58.000 203 21216.08 80.54 42875.85 47837.95 2015-07-22 23:19:59.000 203 21216.09 80.52 42875.87 47837.97 2015-07-22 23:20:00.000 203 21216.10 80.52 42875.88 47838.00 2015-07-22 23:20:01.000 203 21216.06 80.51 42875.86 47837.98 2015-07-22 23:20:02.000 203 21216.05 80.54 42875.85 47837.94 2015-07-22 23:20:03.000 203 21216.05 80.56 42875.86 47837.94 2015-07-22 23:20:04.000 203 21216.03 80.59 42875.84 47837.92 2015-07-22 23:20:05.000 203 21216.01 80.58 42875.84 47837.90 2015-07-22 23:20:06.000 203 21216.02 80.57 42875.83 47837.89 2015-07-22 23:20:07.000 203 21215.99 80.56 42875.81 47837.87 2015-07-22 23:20:08.000 203 21216.02 80.56 42875.84 47837.92 2015-07-22 23:20:09.000 203 21216.00 80.59 42875.82 47837.90 2015-07-22 23:20:10.000 203 21216.00 80.60 42875.82 47837.88 2015-07-22 23:20:11.000 203 21216.00 80.62 42875.82 47837.89 2015-07-22 23:20:12.000 203 21216.01 80.63 42875.82 47837.86 2015-07-22 23:20:13.000 203 21215.99 80.64 42875.81 47837.85 2015-07-22 23:20:14.000 203 21216.00 80.64 42875.77 47837.85 2015-07-22 23:20:15.000 203 21215.99 80.63 42875.79 47837.83 2015-07-22 23:20:16.000 203 21216.01 80.63 42875.79 47837.84 2015-07-22 23:20:17.000 203 21216.01 80.63 42875.79 47837.81 2015-07-22 23:20:18.000 203 21215.99 80.64 42875.76 47837.82 2015-07-22 23:20:19.000 203 21215.98 80.64 42875.77 47837.81 2015-07-22 23:20:20.000 203 21215.99 80.65 42875.76 47837.81 2015-07-22 23:20:21.000 203 21215.98 80.64 42875.73 47837.81 2015-07-22 23:20:22.000 203 21215.97 80.66 42875.76 47837.81 2015-07-22 23:20:23.000 203 21215.98 80.67 42875.75 47837.80 2015-07-22 23:20:24.000 203 21215.96 80.67 42875.77 47837.82 2015-07-22 23:20:25.000 203 21215.96 80.65 42875.77 47837.83 2015-07-22 23:20:26.000 203 21215.95 80.66 42875.78 47837.81 2015-07-22 23:20:27.000 203 21215.96 80.67 42875.79 47837.81 2015-07-22 23:20:28.000 203 21215.98 80.66 42875.79 47837.80 2015-07-22 23:20:29.000 203 21215.95 80.67 42875.78 47837.81 2015-07-22 23:20:30.000 203 21215.95 80.66 42875.78 47837.82 2015-07-22 23:20:31.000 203 21215.96 80.66 42875.78 47837.81 2015-07-22 23:20:32.000 203 21215.97 80.67 42875.78 47837.82 2015-07-22 23:20:33.000 203 21215.97 80.67 42875.79 47837.83 2015-07-22 23:20:34.000 203 21216.00 80.68 42875.78 47837.82 2015-07-22 23:20:35.000 203 21216.03 80.68 42875.78 47837.85 2015-07-22 23:20:36.000 203 21216.05 80.65 42875.81 47837.86 2015-07-22 23:20:37.000 203 21216.02 80.64 42875.81 47837.85 2015-07-22 23:20:38.000 203 21216.04 80.64 42875.84 47837.90 2015-07-22 23:20:39.000 203 21216.05 80.65 42875.83 47837.91 2015-07-22 23:20:40.000 203 21216.07 80.64 42875.82 47837.89 2015-07-22 23:20:41.000 203 21216.05 80.64 42875.84 47837.89 2015-07-22 23:20:42.000 203 21216.05 80.65 42875.86 47837.91 2015-07-22 23:20:43.000 203 21216.02 80.65 42875.85 47837.92 2015-07-22 23:20:44.000 203 21216.01 80.65 42875.86 47837.92 2015-07-22 23:20:45.000 203 21216.02 80.64 42875.85 47837.93 2015-07-22 23:20:46.000 203 21216.00 80.64 42875.88 47837.94 2015-07-22 23:20:47.000 203 21215.99 80.63 42875.92 47837.93 2015-07-22 23:20:48.000 203 21215.98 80.61 42875.89 47837.95 2015-07-22 23:20:49.000 203 21215.98 80.60 42875.90 47837.96 2015-07-22 23:20:50.000 203 21216.00 80.59 42875.94 47837.96 2015-07-22 23:20:51.000 203 21215.99 80.59 42875.92 47837.94 2015-07-22 23:20:52.000 203 21215.95 80.59 42875.92 47837.96 2015-07-22 23:20:53.000 203 21215.95 80.59 42875.92 47837.96 2015-07-22 23:20:54.000 203 21215.92 80.58 42875.94 47837.96 2015-07-22 23:20:55.000 203 21215.91 80.58 42875.92 47837.96 2015-07-22 23:20:56.000 203 21215.92 80.59 42875.90 47837.95 2015-07-22 23:20:57.000 203 21215.92 80.60 42875.92 47837.95 2015-07-22 23:20:58.000 203 21215.90 80.61 42875.92 47837.96 2015-07-22 23:20:59.000 203 21215.87 80.63 42875.94 47837.93 2015-07-22 23:21:00.000 203 21215.84 80.65 42875.94 47837.92 2015-07-22 23:21:01.000 203 21215.81 80.65 42875.87 47837.92 2015-07-22 23:21:02.000 203 21215.77 80.66 42875.87 47837.89 2015-07-22 23:21:03.000 203 21215.76 80.67 42875.89 47837.86 2015-07-22 23:21:04.000 203 21215.75 80.69 42875.90 47837.86 2015-07-22 23:21:05.000 203 21215.74 80.67 42875.92 47837.83 2015-07-22 23:21:06.000 203 21215.73 80.68 42875.91 47837.84 2015-07-22 23:21:07.000 203 21215.74 80.68 42875.92 47837.83 2015-07-22 23:21:08.000 203 21215.73 80.68 42875.92 47837.85 2015-07-22 23:21:09.000 203 21215.69 80.69 42875.94 47837.81 2015-07-22 23:21:10.000 203 21215.66 80.69 42875.94 47837.83 2015-07-22 23:21:11.000 203 21215.66 80.70 42875.92 47837.84 2015-07-22 23:21:12.000 203 21215.65 80.70 42875.92 47837.83 2015-07-22 23:21:13.000 203 21215.66 80.71 42875.92 47837.82 2015-07-22 23:21:14.000 203 21215.65 80.72 42875.93 47837.82 2015-07-22 23:21:15.000 203 21215.62 80.75 42875.94 47837.84 2015-07-22 23:21:16.000 203 21215.62 80.78 42875.95 47837.84 2015-07-22 23:21:17.000 203 21215.62 80.76 42875.95 47837.83 2015-07-22 23:21:18.000 203 21215.61 80.73 42875.92 47837.83 2015-07-22 23:21:19.000 203 21215.59 80.73 42875.93 47837.84 2015-07-22 23:21:20.000 203 21215.60 80.73 42875.98 47837.84 2015-07-22 23:21:21.000 203 21215.60 80.72 42876.00 47837.85 2015-07-22 23:21:22.000 203 21215.61 80.73 42876.03 47837.85 2015-07-22 23:21:23.000 203 21215.62 80.73 42876.03 47837.87 2015-07-22 23:21:24.000 203 21215.62 80.72 42876.00 47837.88 2015-07-22 23:21:25.000 203 21215.58 80.74 42876.04 47837.88 2015-07-22 23:21:26.000 203 21215.61 80.72 42876.06 47837.87 2015-07-22 23:21:27.000 203 21215.60 80.70 42876.01 47837.92 2015-07-22 23:21:28.000 203 21215.57 80.69 42876.08 47837.93 2015-07-22 23:21:29.000 203 21215.57 80.71 42876.08 47837.93 2015-07-22 23:21:30.000 203 21215.55 80.72 42876.07 47837.92 2015-07-22 23:21:31.000 203 21215.55 80.74 42876.08 47837.96 2015-07-22 23:21:32.000 203 21215.53 80.76 42876.12 47837.94 2015-07-22 23:21:33.000 203 21215.54 80.78 42876.09 47837.92 2015-07-22 23:21:34.000 203 21215.52 80.79 42876.08 47837.90 2015-07-22 23:21:35.000 203 21215.51 80.80 42876.08 47837.91 2015-07-22 23:21:36.000 203 21215.50 80.82 42876.09 47837.89 2015-07-22 23:21:37.000 203 21215.50 80.80 42876.09 47837.91 2015-07-22 23:21:38.000 203 21215.46 80.82 42876.11 47837.88 2015-07-22 23:21:39.000 203 21215.47 80.85 42876.13 47837.89 2015-07-22 23:21:40.000 203 21215.47 80.89 42876.06 47837.89 2015-07-22 23:21:41.000 203 21215.44 80.89 42876.07 47837.87 2015-07-22 23:21:42.000 203 21215.43 80.90 42876.07 47837.88 2015-07-22 23:21:43.000 203 21215.42 80.93 42876.08 47837.86 2015-07-22 23:21:44.000 203 21215.43 80.92 42876.09 47837.87 2015-07-22 23:21:45.000 203 21215.42 80.93 42876.06 47837.83 2015-07-22 23:21:46.000 203 21215.43 80.96 42876.05 47837.84 2015-07-22 23:21:47.000 203 21215.41 80.96 42876.04 47837.85 2015-07-22 23:21:48.000 203 21215.40 80.95 42876.04 47837.84 2015-07-22 23:21:49.000 203 21215.37 80.94 42876.07 47837.86 2015-07-22 23:21:50.000 203 21215.38 80.98 42876.10 47837.83 2015-07-22 23:21:51.000 203 21215.38 80.96 42876.10 47837.86 2015-07-22 23:21:52.000 203 21215.38 80.98 42876.11 47837.83 2015-07-22 23:21:53.000 203 21215.41 80.99 42876.11 47837.85 2015-07-22 23:21:54.000 203 21215.40 80.94 42876.12 47837.86 2015-07-22 23:21:55.000 203 21215.38 80.93 42876.16 47837.87 2015-07-22 23:21:56.000 203 21215.40 80.92 42876.16 47837.90 2015-07-22 23:21:57.000 203 21215.40 80.91 42876.16 47837.90 2015-07-22 23:21:58.000 203 21215.40 80.89 42876.18 47837.93 2015-07-22 23:21:59.000 203 21215.41 80.89 42876.15 47837.91 2015-07-22 23:22:00.000 203 21215.42 80.88 42876.14 47837.92 2015-07-22 23:22:01.000 203 21215.38 80.89 42876.18 47837.95 2015-07-22 23:22:02.000 203 21215.40 80.90 42876.18 47837.95 2015-07-22 23:22:03.000 203 21215.41 80.92 42876.17 47837.93 2015-07-22 23:22:04.000 203 21215.38 80.91 42876.19 47837.93 2015-07-22 23:22:05.000 203 21215.40 80.93 42876.19 47837.91 2015-07-22 23:22:06.000 203 21215.40 80.96 42876.16 47837.93 2015-07-22 23:22:07.000 203 21215.38 80.97 42876.16 47837.91 2015-07-22 23:22:08.000 203 21215.39 80.96 42876.15 47837.88 2015-07-22 23:22:09.000 203 21215.40 80.98 42876.13 47837.90 2015-07-22 23:22:10.000 203 21215.38 80.99 42876.12 47837.87 2015-07-22 23:22:11.000 203 21215.37 80.99 42876.11 47837.88 2015-07-22 23:22:12.000 203 21215.38 80.98 42876.12 47837.85 2015-07-22 23:22:13.000 203 21215.38 80.97 42876.11 47837.86 2015-07-22 23:22:14.000 203 21215.35 80.98 42876.09 47837.86 2015-07-22 23:22:15.000 203 21215.36 80.97 42876.13 47837.85 2015-07-22 23:22:16.000 203 21215.36 80.99 42876.16 47837.84 2015-07-22 23:22:17.000 203 21215.35 80.99 42876.16 47837.84 2015-07-22 23:22:18.000 203 21215.34 81.00 42876.13 47837.81 2015-07-22 23:22:19.000 203 21215.32 81.02 42876.12 47837.78 2015-07-22 23:22:20.000 203 21215.33 81.02 42876.12 47837.81 2015-07-22 23:22:21.000 203 21215.32 81.01 42876.08 47837.78 2015-07-22 23:22:22.000 203 21215.30 81.01 42876.11 47837.79 2015-07-22 23:22:23.000 203 21215.33 81.01 42876.07 47837.78 2015-07-22 23:22:24.000 203 21215.31 81.02 42876.07 47837.76 2015-07-22 23:22:25.000 203 21215.28 81.01 42876.06 47837.75 2015-07-22 23:22:26.000 203 21215.28 81.03 42876.03 47837.76 2015-07-22 23:22:27.000 203 21215.25 81.03 42876.04 47837.76 2015-07-22 23:22:28.000 203 21215.22 81.05 42876.08 47837.74 2015-07-22 23:22:29.000 203 21215.23 81.07 42876.01 47837.74 2015-07-22 23:22:30.000 203 21215.22 81.11 42875.99 47837.74 2015-07-22 23:22:31.000 203 21215.21 81.10 42876.00 47837.71 2015-07-22 23:22:32.000 203 21215.21 81.12 42876.00 47837.69 2015-07-22 23:22:33.000 203 21215.16 81.15 42875.99 47837.69 2015-07-22 23:22:34.000 203 21215.13 81.15 42876.00 47837.67 2015-07-22 23:22:35.000 203 21215.15 81.15 42875.97 47837.66 2015-07-22 23:22:36.000 203 21215.14 81.15 42875.97 47837.65 2015-07-22 23:22:37.000 203 21215.14 81.18 42875.99 47837.66 2015-07-22 23:22:38.000 203 21215.12 81.22 42875.98 47837.64 2015-07-22 23:22:39.000 203 21215.12 81.21 42875.99 47837.64 2015-07-22 23:22:40.000 203 21215.10 81.21 42875.98 47837.63 2015-07-22 23:22:41.000 203 21215.09 81.23 42875.95 47837.62 2015-07-22 23:22:42.000 203 21215.08 81.23 42875.96 47837.60 2015-07-22 23:22:43.000 203 21215.06 81.25 42875.95 47837.58 2015-07-22 23:22:44.000 203 21215.06 81.28 42875.95 47837.59 2015-07-22 23:22:45.000 203 21215.07 81.30 42875.93 47837.57 2015-07-22 23:22:46.000 203 21215.03 81.31 42875.89 47837.55 2015-07-22 23:22:47.000 203 21215.00 81.33 42875.89 47837.54 2015-07-22 23:22:48.000 203 21215.02 81.34 42875.88 47837.53 2015-07-22 23:22:49.000 203 21215.04 81.35 42875.91 47837.53 2015-07-22 23:22:50.000 203 21215.01 81.34 42875.92 47837.52 2015-07-22 23:22:51.000 203 21214.98 81.34 42875.92 47837.51 2015-07-22 23:22:52.000 203 21214.96 81.34 42875.89 47837.50 2015-07-22 23:22:53.000 203 21214.94 81.37 42875.91 47837.50 2015-07-22 23:22:54.000 203 21214.94 81.37 42875.92 47837.50 2015-07-22 23:22:55.000 203 21214.93 81.36 42875.91 47837.47 2015-07-22 23:22:56.000 203 21214.92 81.36 42875.90 47837.48 2015-07-22 23:22:57.000 203 21214.90 81.40 42875.91 47837.43 2015-07-22 23:22:58.000 203 21214.91 81.42 42875.89 47837.46 2015-07-22 23:22:59.000 203 21214.92 81.43 42875.89 47837.46 2015-07-22 23:23:00.000 203 21214.90 81.44 42875.89 47837.44 2015-07-22 23:23:01.000 203 21214.89 81.44 42875.90 47837.43 2015-07-22 23:23:02.000 203 21214.90 81.44 42875.89 47837.45 2015-07-22 23:23:03.000 203 21214.91 81.44 42875.91 47837.43 2015-07-22 23:23:04.000 203 21214.95 81.43 42875.89 47837.44 2015-07-22 23:23:05.000 203 21214.91 81.45 42875.92 47837.49 2015-07-22 23:23:06.000 203 21214.91 81.44 42875.94 47837.46 2015-07-22 23:23:07.000 203 21214.88 81.43 42875.94 47837.49 2015-07-22 23:23:08.000 203 21214.87 81.45 42875.94 47837.46 2015-07-22 23:23:09.000 203 21214.87 81.43 42875.97 47837.48 2015-07-22 23:23:10.000 203 21214.88 81.46 42875.95 47837.49 2015-07-22 23:23:11.000 203 21214.88 81.46 42875.97 47837.49 2015-07-22 23:23:12.000 203 21214.87 81.46 42876.00 47837.49 2015-07-22 23:23:13.000 203 21214.87 81.47 42875.99 47837.51 2015-07-22 23:23:14.000 203 21214.86 81.48 42876.01 47837.47 2015-07-22 23:23:15.000 203 21214.81 81.49 42876.01 47837.50 2015-07-22 23:23:16.000 203 21214.78 81.53 42875.97 47837.45 2015-07-22 23:23:17.000 203 21214.75 81.54 42875.94 47837.45 2015-07-22 23:23:18.000 203 21214.77 81.55 42875.97 47837.44 2015-07-22 23:23:19.000 203 21214.75 81.54 42876.00 47837.44 2015-07-22 23:23:20.000 203 21214.71 81.54 42875.97 47837.42 2015-07-22 23:23:21.000 203 21214.70 81.52 42875.96 47837.45 2015-07-22 23:23:22.000 203 21214.69 81.52 42875.98 47837.43 2015-07-22 23:23:23.000 203 21214.70 81.54 42875.96 47837.43 2015-07-22 23:23:24.000 203 21214.67 81.56 42876.02 47837.45 2015-07-22 23:23:25.000 203 21214.65 81.55 42875.99 47837.45 2015-07-22 23:23:26.000 203 21214.64 81.58 42876.01 47837.43 2015-07-22 23:23:27.000 203 21214.62 81.61 42875.97 47837.44 2015-07-22 23:23:28.000 203 21214.58 81.61 42875.97 47837.41 2015-07-22 23:23:29.000 203 21214.54 81.63 42875.98 47837.40 2015-07-22 23:23:30.000 203 21214.50 81.68 42875.99 47837.36 2015-07-22 23:23:31.000 203 21214.49 81.67 42876.03 47837.35 2015-07-22 23:23:32.000 203 21214.45 81.68 42875.99 47837.32 2015-07-22 23:23:33.000 203 21214.43 81.69 42875.95 47837.32 2015-07-22 23:23:34.000 203 21214.42 81.69 42875.92 47837.29 2015-07-22 23:23:35.000 203 21214.39 81.71 42875.92 47837.31 2015-07-22 23:23:36.000 203 21214.38 81.70 42875.89 47837.27 2015-07-22 23:23:37.000 203 21214.35 81.74 42875.94 47837.27 2015-07-22 23:23:38.000 203 21214.34 81.77 42875.99 47837.26 2015-07-22 23:23:39.000 203 21214.35 81.78 42875.95 47837.28 2015-07-22 23:23:40.000 203 21214.33 81.81 42875.96 47837.26 2015-07-22 23:23:41.000 203 21214.30 81.81 42875.97 47837.28 2015-07-22 23:23:42.000 203 21214.26 81.81 42875.96 47837.24 2015-07-22 23:23:43.000 203 21214.24 81.84 42875.94 47837.24 2015-07-22 23:23:44.000 203 21214.23 81.84 42875.99 47837.21 2015-07-22 23:23:45.000 203 21214.21 81.82 42875.97 47837.24 2015-07-22 23:23:46.000 203 21214.18 81.82 42876.00 47837.21 2015-07-22 23:23:47.000 203 21214.14 81.82 42876.00 47837.22 2015-07-22 23:23:48.000 203 21214.13 81.82 42876.02 47837.21 2015-07-22 23:23:49.000 203 21214.12 81.82 42876.00 47837.20 2015-07-22 23:23:50.000 203 21214.10 81.84 42875.97 47837.18 2015-07-22 23:23:51.000 203 21214.07 81.85 42875.97 47837.19 2015-07-22 23:23:52.000 203 21214.05 81.85 42875.99 47837.18 2015-07-22 23:23:53.000 203 21214.02 81.85 42876.03 47837.16 2015-07-22 23:23:54.000 203 21214.01 81.85 42876.01 47837.16 2015-07-22 23:23:55.000 203 21214.00 81.86 42876.00 47837.16 2015-07-22 23:23:56.000 203 21213.98 81.86 42875.99 47837.16 2015-07-22 23:23:57.000 203 21213.97 81.91 42876.01 47837.14 2015-07-22 23:23:58.000 203 21213.97 81.90 42876.02 47837.15 2015-07-22 23:23:59.000 203 21213.94 81.93 42876.01 47837.12 2015-07-22 23:24:00.000 203 21213.92 81.95 42875.96 47837.12 2015-07-22 23:24:01.000 203 21213.93 81.98 42875.98 47837.13 2015-07-22 23:24:02.000 203 21213.90 81.99 42875.99 47837.09 2015-07-22 23:24:03.000 203 21213.86 82.03 42876.01 47837.10 2015-07-22 23:24:04.000 203 21213.86 82.06 42876.00 47837.08 2015-07-22 23:24:05.000 203 21213.89 82.07 42875.99 47837.09 2015-07-22 23:24:06.000 203 21213.84 82.08 42875.98 47837.07 2015-07-22 23:24:07.000 203 21213.84 82.09 42875.98 47837.07 2015-07-22 23:24:08.000 203 21213.84 82.12 42875.96 47837.04 2015-07-22 23:24:09.000 203 21213.83 82.12 42875.98 47837.07 2015-07-22 23:24:10.000 203 21213.82 82.16 42875.97 47837.06 2015-07-22 23:24:11.000 203 21213.79 82.19 42875.99 47837.04 2015-07-22 23:24:12.000 203 21213.81 82.19 42875.96 47837.05 2015-07-22 23:24:13.000 203 21213.78 82.19 42875.96 47837.03 2015-07-22 23:24:14.000 203 21213.78 82.20 42875.95 47837.04 2015-07-22 23:24:15.000 203 21213.74 82.22 42875.97 47837.05 2015-07-22 23:24:16.000 203 21213.73 82.22 42875.98 47837.02 2015-07-22 23:24:17.000 203 21213.73 82.23 42875.97 47837.03 2015-07-22 23:24:18.000 203 21213.72 82.24 42875.97 47837.02 2015-07-22 23:24:19.000 203 21213.68 82.27 42876.00 47837.03 2015-07-22 23:24:20.000 203 21213.65 82.29 42875.97 47837.00 2015-07-22 23:24:21.000 203 21213.64 82.31 42875.98 47837.02 2015-07-22 23:24:22.000 203 21213.67 82.31 42876.00 47837.00 2015-07-22 23:24:23.000 203 21213.70 82.29 42875.98 47837.00 2015-07-22 23:24:24.000 203 21213.76 82.29 42876.02 47837.06 2015-07-22 23:24:25.000 203 21213.76 82.30 42876.07 47837.06 2015-07-22 23:24:26.000 203 21213.77 82.31 42876.07 47837.10 2015-07-22 23:24:27.000 203 21213.77 82.35 42876.07 47837.09 2015-07-22 23:24:28.000 203 21213.76 82.36 42876.07 47837.10 2015-07-22 23:24:29.000 203 21213.75 82.38 42876.08 47837.06 2015-07-22 23:24:30.000 203 21213.71 82.39 42876.07 47837.08 2015-07-22 23:24:31.000 203 21213.66 82.42 42876.06 47837.06 2015-07-22 23:24:32.000 203 21213.64 82.42 42876.04 47837.00 2015-07-22 23:24:33.000 203 21213.64 82.42 42876.04 47836.99 2015-07-22 23:24:34.000 203 21213.61 82.43 42876.05 47837.00 2015-07-22 23:24:35.000 203 21213.58 82.45 42876.05 47836.98 2015-07-22 23:24:36.000 203 21213.54 82.46 42876.05 47836.98 2015-07-22 23:24:37.000 203 21213.56 82.48 42876.00 47836.95 2015-07-22 23:24:38.000 203 21213.55 82.52 42875.99 47836.93 2015-07-22 23:24:39.000 203 21213.53 82.57 42875.98 47836.94 2015-07-22 23:24:40.000 203 21213.52 82.59 42875.93 47836.91 2015-07-22 23:24:41.000 203 21213.50 82.59 42875.93 47836.90 2015-07-22 23:24:42.000 203 21213.51 82.58 42875.95 47836.89 2015-07-22 23:24:43.000 203 21213.51 82.59 42875.94 47836.90 2015-07-22 23:24:44.000 203 21213.55 82.60 42875.96 47836.89 2015-07-22 23:24:45.000 203 21213.51 82.61 42875.94 47836.87 2015-07-22 23:24:46.000 203 21213.48 82.62 42875.92 47836.87 2015-07-22 23:24:47.000 203 21213.48 82.63 42875.93 47836.85 2015-07-22 23:24:48.000 203 21213.48 82.66 42875.91 47836.86 2015-07-22 23:24:49.000 203 21213.48 82.68 42875.89 47836.82 2015-07-22 23:24:50.000 203 21213.45 82.71 42875.89 47836.82 2015-07-22 23:24:51.000 203 21213.45 82.70 42875.86 47836.81 2015-07-22 23:24:52.000 203 21213.44 82.72 42875.87 47836.81 2015-07-22 23:24:53.000 203 21213.41 82.75 42875.88 47836.79 2015-07-22 23:24:54.000 203 21213.41 82.75 42875.86 47836.78 2015-07-22 23:24:55.000 203 21213.42 82.76 42875.85 47836.78 2015-07-22 23:24:56.000 203 21213.41 82.79 42875.86 47836.74 2015-07-22 23:24:57.000 203 21213.40 82.77 42875.82 47836.74 2015-07-22 23:24:58.000 203 21213.41 82.77 42875.83 47836.74 2015-07-22 23:24:59.000 203 21213.41 82.78 42875.83 47836.71 2015-07-22 23:25:00.000 203 21213.38 82.77 42875.79 47836.70 2015-07-22 23:25:01.000 203 21213.37 82.79 42875.78 47836.72 2015-07-22 23:25:02.000 203 21213.38 82.78 42875.81 47836.70 2015-07-22 23:25:03.000 203 21213.39 82.79 42875.82 47836.71 2015-07-22 23:25:04.000 203 21213.38 82.81 42875.81 47836.72 2015-07-22 23:25:05.000 203 21213.38 82.82 42875.81 47836.72 2015-07-22 23:25:06.000 203 21213.40 82.83 42875.80 47836.71 2015-07-22 23:25:07.000 203 21213.40 82.83 42875.78 47836.71 2015-07-22 23:25:08.000 203 21213.40 82.84 42875.81 47836.71 2015-07-22 23:25:09.000 203 21213.40 82.83 42875.78 47836.71 2015-07-22 23:25:10.000 203 21213.40 82.84 42875.76 47836.69 2015-07-22 23:25:11.000 203 21213.42 82.88 42875.79 47836.69 2015-07-22 23:25:12.000 203 21213.44 82.86 42875.80 47836.69 2015-07-22 23:25:13.000 203 21213.45 82.86 42875.76 47836.70 2015-07-22 23:25:14.000 203 21213.42 82.87 42875.73 47836.68 2015-07-22 23:25:15.000 203 21213.39 82.88 42875.76 47836.68 2015-07-22 23:25:16.000 203 21213.41 82.88 42875.76 47836.70 2015-07-22 23:25:17.000 203 21213.38 82.88 42875.75 47836.69 2015-07-22 23:25:18.000 203 21213.40 82.90 42875.75 47836.69 2015-07-22 23:25:19.000 203 21213.44 82.91 42875.75 47836.70 2015-07-22 23:25:20.000 203 21213.45 82.91 42875.76 47836.68 2015-07-22 23:25:21.000 203 21213.44 82.93 42875.80 47836.69 2015-07-22 23:25:22.000 203 21213.44 82.93 42875.77 47836.69 2015-07-22 23:25:23.000 203 21213.42 82.94 42875.74 47836.71 2015-07-22 23:25:24.000 203 21213.44 82.94 42875.79 47836.69 2015-07-22 23:25:25.000 203 21213.42 82.94 42875.80 47836.72 2015-07-22 23:25:26.000 203 21213.41 82.92 42875.79 47836.71 2015-07-22 23:25:27.000 203 21213.41 82.94 42875.80 47836.72 2015-07-22 23:25:28.000 203 21213.43 82.96 42875.80 47836.69 2015-07-22 23:25:29.000 203 21213.44 82.95 42875.79 47836.73 2015-07-22 23:25:30.000 203 21213.44 82.97 42875.81 47836.72 2015-07-22 23:25:31.000 203 21213.44 82.98 42875.85 47836.72 2015-07-22 23:25:32.000 203 21213.42 82.99 42875.82 47836.74 2015-07-22 23:25:33.000 203 21213.44 82.96 42875.82 47836.74 2015-07-22 23:25:34.000 203 21213.44 82.97 42875.82 47836.74 2015-07-22 23:25:35.000 203 21213.43 83.00 42875.83 47836.75 2015-07-22 23:25:36.000 203 21213.42 83.01 42875.82 47836.75 2015-07-22 23:25:37.000 203 21213.42 83.03 42875.82 47836.76 2015-07-22 23:25:38.000 203 21213.42 83.04 42875.82 47836.75 2015-07-22 23:25:39.000 203 21213.41 83.04 42875.84 47836.72 2015-07-22 23:25:40.000 203 21213.41 83.06 42875.85 47836.75 2015-07-22 23:25:41.000 203 21213.42 83.08 42875.84 47836.76 2015-07-22 23:25:42.000 203 21213.43 83.10 42875.86 47836.75 2015-07-22 23:25:43.000 203 21213.43 83.10 42875.85 47836.74 2015-07-22 23:25:44.000 203 21213.41 83.10 42875.80 47836.75 2015-07-22 23:25:45.000 203 21213.43 83.11 42875.80 47836.76 2015-07-22 23:25:46.000 203 21213.43 83.12 42875.82 47836.75 2015-07-22 23:25:47.000 203 21213.40 83.12 42875.84 47836.75 2015-07-22 23:25:48.000 203 21213.41 83.11 42875.84 47836.73 2015-07-22 23:25:49.000 203 21213.40 83.11 42875.85 47836.75 2015-07-22 23:25:50.000 203 21213.44 83.15 42875.85 47836.76 2015-07-22 23:25:51.000 203 21213.47 83.14 42875.85 47836.79 2015-07-22 23:25:52.000 203 21213.48 83.16 42875.86 47836.78 2015-07-22 23:25:53.000 203 21213.49 83.18 42875.88 47836.81 2015-07-22 23:25:54.000 203 21213.49 83.20 42875.88 47836.80 2015-07-22 23:25:55.000 203 21213.49 83.21 42875.87 47836.80 2015-07-22 23:25:56.000 203 21213.50 83.21 42875.83 47836.81 2015-07-22 23:25:57.000 203 21213.50 83.22 42875.85 47836.81 2015-07-22 23:25:58.000 203 21213.50 83.21 42875.89 47836.82 2015-07-22 23:25:59.000 203 21213.54 83.22 42875.86 47836.80 2015-07-22 23:26:00.000 203 21213.55 83.22 42875.83 47836.82 2015-07-22 23:26:01.000 203 21213.58 83.23 42875.88 47836.85 2015-07-22 23:26:02.000 203 21213.61 83.25 42875.91 47836.87 2015-07-22 23:26:03.000 203 21213.58 83.25 42875.92 47836.88 2015-07-22 23:26:04.000 203 21213.58 83.25 42875.89 47836.87 2015-07-22 23:26:05.000 203 21213.58 83.26 42875.91 47836.88 2015-07-22 23:26:06.000 203 21213.63 83.21 42875.93 47836.89 2015-07-22 23:26:07.000 203 21213.65 83.20 42875.90 47836.93 2015-07-22 23:26:08.000 203 21213.67 83.20 42875.92 47836.94 2015-07-22 23:26:09.000 203 21213.66 83.20 42875.96 47836.98 2015-07-22 23:26:10.000 203 21213.66 83.21 42875.95 47837.00 2015-07-22 23:26:11.000 203 21213.63 83.27 42876.00 47837.01 2015-07-22 23:26:12.000 203 21213.63 83.30 42875.99 47837.00 2015-07-22 23:26:13.000 203 21213.59 83.32 42875.98 47836.99 2015-07-22 23:26:14.000 203 21213.60 83.34 42875.98 47837.01 2015-07-22 23:26:15.000 203 21213.59 83.37 42875.96 47836.99 2015-07-22 23:26:16.000 203 21213.60 83.40 42875.93 47836.97 2015-07-22 23:26:17.000 203 21213.56 83.42 42875.92 47836.94 2015-07-22 23:26:18.000 203 21213.56 83.45 42875.88 47836.94 2015-07-22 23:26:19.000 203 21213.53 83.47 42875.90 47836.91 2015-07-22 23:26:20.000 203 21213.49 83.50 42875.86 47836.86 2015-07-22 23:26:21.000 203 21213.48 83.50 42875.89 47836.87 2015-07-22 23:26:22.000 203 21213.42 83.51 42875.92 47836.84 2015-07-22 23:26:23.000 203 21213.42 83.53 42875.92 47836.83 2015-07-22 23:26:24.000 203 21213.39 83.54 42875.88 47836.81 2015-07-22 23:26:25.000 203 21213.39 83.56 42875.86 47836.83 2015-07-22 23:26:26.000 203 21213.38 83.57 42875.86 47836.82 2015-07-22 23:26:27.000 203 21213.38 83.57 42875.88 47836.79 2015-07-22 23:26:28.000 203 21213.37 83.59 42875.88 47836.78 2015-07-22 23:26:29.000 203 21213.37 83.60 42875.86 47836.77 2015-07-22 23:26:30.000 203 21213.37 83.61 42875.84 47836.77 2015-07-22 23:26:31.000 203 21213.37 83.64 42875.82 47836.76 2015-07-22 23:26:32.000 203 21213.35 83.64 42875.83 47836.73 2015-07-22 23:26:33.000 203 21213.32 83.65 42875.81 47836.72 2015-07-22 23:26:34.000 203 21213.33 83.66 42875.82 47836.70 2015-07-22 23:26:35.000 203 21213.33 83.67 42875.79 47836.72 2015-07-22 23:26:36.000 203 21213.29 83.69 42875.78 47836.69 2015-07-22 23:26:37.000 203 21213.28 83.69 42875.78 47836.69 2015-07-22 23:26:38.000 203 21213.30 83.68 42875.79 47836.68 2015-07-22 23:26:39.000 203 21213.28 83.67 42875.78 47836.66 2015-07-22 23:26:40.000 203 21213.28 83.67 42875.79 47836.66 2015-07-22 23:26:41.000 203 21213.26 83.65 42875.79 47836.65 2015-07-22 23:26:42.000 203 21213.25 83.65 42875.79 47836.63 2015-07-22 23:26:43.000 203 21213.26 83.64 42875.78 47836.66 2015-07-22 23:26:44.000 203 21213.25 83.63 42875.76 47836.63 2015-07-22 23:26:45.000 203 21213.25 83.60 42875.78 47836.65 2015-07-22 23:26:46.000 203 21213.21 83.60 42875.81 47836.64 2015-07-22 23:26:47.000 203 21213.21 83.62 42875.79 47836.65 2015-07-22 23:26:48.000 203 21213.21 83.62 42875.76 47836.63 2015-07-22 23:26:49.000 203 21213.21 83.62 42875.76 47836.63 2015-07-22 23:26:50.000 203 21213.20 83.63 42875.76 47836.61 2015-07-22 23:26:51.000 203 21213.22 83.61 42875.77 47836.62 2015-07-22 23:26:52.000 203 21213.19 83.61 42875.80 47836.64 2015-07-22 23:26:53.000 203 21213.20 83.60 42875.83 47836.63 2015-07-22 23:26:54.000 203 21213.19 83.58 42875.83 47836.65 2015-07-22 23:26:55.000 203 21213.19 83.60 42875.83 47836.64 2015-07-22 23:26:56.000 203 21213.20 83.59 42875.83 47836.66 2015-07-22 23:26:57.000 203 21213.16 83.58 42875.84 47836.64 2015-07-22 23:26:58.000 203 21213.19 83.61 42875.83 47836.64 2015-07-22 23:26:59.000 203 21213.17 83.61 42875.82 47836.65 2015-07-22 23:27:00.000 203 21213.17 83.62 42875.81 47836.66 2015-07-22 23:27:01.000 203 21213.16 83.64 42875.79 47836.64 2015-07-22 23:27:02.000 203 21213.15 83.64 42875.82 47836.64 2015-07-22 23:27:03.000 203 21213.15 83.64 42875.84 47836.63 2015-07-22 23:27:04.000 203 21213.14 83.67 42875.82 47836.62 2015-07-22 23:27:05.000 203 21213.16 83.66 42875.82 47836.62 2015-07-22 23:27:06.000 203 21213.14 83.67 42875.82 47836.63 2015-07-22 23:27:07.000 203 21213.12 83.63 42875.85 47836.61 2015-07-22 23:27:08.000 203 21213.12 83.61 42875.86 47836.64 2015-07-22 23:27:09.000 203 21213.11 83.65 42875.87 47836.64 2015-07-22 23:27:10.000 203 21213.11 83.67 42875.87 47836.64 2015-07-22 23:27:11.000 203 21213.12 83.67 42875.86 47836.64 2015-07-22 23:27:12.000 203 21213.13 83.66 42875.88 47836.62 2015-07-22 23:27:13.000 203 21213.10 83.70 42875.88 47836.63 2015-07-22 23:27:14.000 203 21213.09 83.71 42875.86 47836.64 2015-07-22 23:27:15.000 203 21213.07 83.73 42875.82 47836.62 2015-07-22 23:27:16.000 203 21213.08 83.75 42875.83 47836.64 2015-07-22 23:27:17.000 203 21213.09 83.76 42875.84 47836.61 2015-07-22 23:27:18.000 203 21213.09 83.74 42875.85 47836.60 2015-07-22 23:27:19.000 203 21213.09 83.74 42875.82 47836.62 2015-07-22 23:27:20.000 203 21213.12 83.74 42875.83 47836.63 2015-07-22 23:27:21.000 203 21213.12 83.74 42875.86 47836.61 2015-07-22 23:27:22.000 203 21213.12 83.76 42875.85 47836.62 2015-07-22 23:27:23.000 203 21213.12 83.78 42875.86 47836.62 2015-07-22 23:27:24.000 203 21213.14 83.78 42875.85 47836.63 2015-07-22 23:27:25.000 203 21213.15 83.78 42875.87 47836.64 2015-07-22 23:27:26.000 203 21213.18 83.79 42875.88 47836.63 2015-07-22 23:27:27.000 203 21213.18 83.80 42875.89 47836.67 2015-07-22 23:27:28.000 203 21213.16 83.79 42875.87 47836.64 2015-07-22 23:27:29.000 203 21213.15 83.78 42875.89 47836.67 2015-07-22 23:27:30.000 203 21213.15 83.81 42875.88 47836.67 2015-07-22 23:27:31.000 203 21213.16 83.79 42875.87 47836.66 2015-07-22 23:27:32.000 203 21213.14 83.80 42875.87 47836.65 2015-07-22 23:27:33.000 203 21213.16 83.82 42875.85 47836.67 2015-07-22 23:27:34.000 203 21213.15 83.82 42875.84 47836.66 2015-07-22 23:27:35.000 203 21213.16 83.83 42875.86 47836.66 2015-07-22 23:27:36.000 203 21213.14 83.84 42875.87 47836.68 2015-07-22 23:27:37.000 203 21213.16 83.83 42875.87 47836.66 2015-07-22 23:27:38.000 203 21213.13 83.85 42875.86 47836.66 2015-07-22 23:27:39.000 203 21213.12 83.89 42875.87 47836.66 2015-07-22 23:27:40.000 203 21213.14 83.88 42875.86 47836.65 2015-07-22 23:27:41.000 203 21213.14 83.86 42875.85 47836.67 2015-07-22 23:27:42.000 203 21213.16 83.87 42875.89 47836.68 2015-07-22 23:27:43.000 203 21213.19 83.88 42875.88 47836.67 2015-07-22 23:27:44.000 203 21213.14 83.89 42875.86 47836.68 2015-07-22 23:27:45.000 203 21213.14 83.88 42875.86 47836.68 2015-07-22 23:27:46.000 203 21213.16 83.84 42875.88 47836.69 2015-07-22 23:27:47.000 203 21213.19 83.83 42875.85 47836.68 2015-07-22 23:27:48.000 203 21213.18 83.86 42875.84 47836.67 2015-07-22 23:27:49.000 203 21213.17 83.88 42875.84 47836.68 2015-07-22 23:27:50.000 203 21213.18 83.88 42875.84 47836.65 2015-07-22 23:27:51.000 203 21213.17 83.88 42875.84 47836.65 2015-07-22 23:27:52.000 203 21213.17 83.89 42875.83 47836.65 2015-07-22 23:27:53.000 203 21213.15 83.88 42875.87 47836.65 2015-07-22 23:27:54.000 203 21213.18 83.88 42875.84 47836.64 2015-07-22 23:27:55.000 203 21213.20 83.89 42875.86 47836.64 2015-07-22 23:27:56.000 203 21213.16 83.91 42875.87 47836.67 2015-07-22 23:27:57.000 203 21213.18 83.92 42875.86 47836.64 2015-07-22 23:27:58.000 203 21213.21 83.94 42875.86 47836.65 2015-07-22 23:27:59.000 203 21213.20 83.92 42875.82 47836.67 2015-07-22 23:28:00.000 203 21213.21 83.89 42875.83 47836.64 2015-07-22 23:28:01.000 203 21213.23 83.90 42875.85 47836.66 2015-07-22 23:28:02.000 203 21213.24 83.93 42875.83 47836.65 2015-07-22 23:28:03.000 203 21213.22 83.95 42875.83 47836.66 2015-07-22 23:28:04.000 203 21213.23 83.95 42875.85 47836.67 2015-07-22 23:28:05.000 203 21213.24 83.93 42875.84 47836.67 2015-07-22 23:28:06.000 203 21213.21 83.93 42875.84 47836.65 2015-07-22 23:28:07.000 203 21213.21 83.93 42875.84 47836.66 2015-07-22 23:28:08.000 203 21213.23 83.90 42875.88 47836.68 2015-07-22 23:28:09.000 203 21213.25 83.89 42875.88 47836.68 2015-07-22 23:28:10.000 203 21213.21 83.91 42875.88 47836.66 2015-07-22 23:28:11.000 203 21213.21 83.90 42875.84 47836.69 2015-07-22 23:28:12.000 203 21213.22 83.89 42875.88 47836.67 2015-07-22 23:28:13.000 203 21213.21 83.86 42875.86 47836.68 2015-07-22 23:28:14.000 203 21213.21 83.87 42875.82 47836.69 2015-07-22 23:28:15.000 203 21213.20 83.88 42875.86 47836.69 2015-07-22 23:28:16.000 203 21213.21 83.89 42875.87 47836.69 2015-07-22 23:28:17.000 203 21213.19 83.88 42875.86 47836.68 2015-07-22 23:28:18.000 203 21213.22 83.88 42875.89 47836.66 2015-07-22 23:28:19.000 203 21213.18 83.86 42875.89 47836.68 2015-07-22 23:28:20.000 203 21213.18 83.86 42875.88 47836.67 2015-07-22 23:28:21.000 203 21213.15 83.86 42875.91 47836.70 2015-07-22 23:28:22.000 203 21213.14 83.83 42875.92 47836.68 2015-07-22 23:28:23.000 203 21213.16 83.82 42875.91 47836.67 2015-07-22 23:28:24.000 203 21213.14 83.83 42875.91 47836.66 2015-07-22 23:28:25.000 203 21213.14 83.81 42875.93 47836.69 2015-07-22 23:28:26.000 203 21213.13 83.81 42875.91 47836.68 2015-07-22 23:28:27.000 203 21213.12 83.82 42875.89 47836.66 2015-07-22 23:28:28.000 203 21213.13 83.81 42875.89 47836.67 2015-07-22 23:28:29.000 203 21213.13 83.83 42875.91 47836.67 2015-07-22 23:28:30.000 203 21213.12 83.83 42875.90 47836.64 2015-07-22 23:28:31.000 203 21213.08 83.84 42875.91 47836.66 2015-07-22 23:28:32.000 203 21213.06 83.86 42875.90 47836.65 2015-07-22 23:28:33.000 203 21213.05 83.87 42875.90 47836.66 2015-07-22 23:28:34.000 203 21213.03 83.89 42875.89 47836.65 2015-07-22 23:28:35.000 203 21213.03 83.89 42875.87 47836.63 2015-07-22 23:28:36.000 203 21213.05 83.87 42875.86 47836.62 2015-07-22 23:28:37.000 203 21213.06 83.85 42875.87 47836.63 2015-07-22 23:28:38.000 203 21213.07 83.87 42875.87 47836.63 2015-07-22 23:28:39.000 203 21213.06 83.87 42875.91 47836.63 2015-07-22 23:28:40.000 203 21213.09 83.88 42875.91 47836.63 2015-07-22 23:28:41.000 203 21213.06 83.90 42875.88 47836.63 2015-07-22 23:28:42.000 203 21213.05 83.89 42875.86 47836.64 2015-07-22 23:28:43.000 203 21213.03 83.86 42875.85 47836.63 2015-07-22 23:28:44.000 203 21213.03 83.86 42875.88 47836.63 2015-07-22 23:28:45.000 203 21213.01 83.86 42875.88 47836.64 2015-07-22 23:28:46.000 203 21213.01 83.88 42875.86 47836.64 2015-07-22 23:28:47.000 203 21213.04 83.86 42875.88 47836.63 2015-07-22 23:28:48.000 203 21213.02 83.86 42875.86 47836.63 2015-07-22 23:28:49.000 203 21213.01 83.92 42875.87 47836.64 2015-07-22 23:28:50.000 203 21213.02 83.90 42875.89 47836.63 2015-07-22 23:28:51.000 203 21213.03 83.90 42875.89 47836.61 2015-07-22 23:28:52.000 203 21213.02 83.91 42875.86 47836.62 2015-07-22 23:28:53.000 203 21213.02 83.91 42875.89 47836.65 2015-07-22 23:28:54.000 203 21213.02 83.90 42875.88 47836.63 2015-07-22 23:28:55.000 203 21213.01 83.90 42875.85 47836.65 2015-07-22 23:28:56.000 203 21213.01 83.90 42875.88 47836.63 2015-07-22 23:28:57.000 203 21213.02 83.91 42875.88 47836.66 2015-07-22 23:28:58.000 203 21213.02 83.88 42875.90 47836.64 2015-07-22 23:28:59.000 203 21213.05 83.90 42875.89 47836.67 2015-07-22 23:29:00.000 203 21213.04 83.92 42875.87 47836.64 2015-07-22 23:29:01.000 203 21213.05 83.94 42875.89 47836.65 2015-07-22 23:29:02.000 203 21213.05 83.93 42875.88 47836.67 2015-07-22 23:29:03.000 203 21213.02 83.93 42875.88 47836.67 2015-07-22 23:29:04.000 203 21213.05 83.95 42875.88 47836.67 2015-07-22 23:29:05.000 203 21213.05 83.95 42875.89 47836.67 2015-07-22 23:29:06.000 203 21213.06 83.93 42875.88 47836.65 2015-07-22 23:29:07.000 203 21213.03 83.93 42875.93 47836.66 2015-07-22 23:29:08.000 203 21213.02 83.90 42875.92 47836.69 2015-07-22 23:29:09.000 203 21213.01 83.87 42875.92 47836.69 2015-07-22 23:29:10.000 203 21213.05 83.87 42875.93 47836.68 2015-07-22 23:29:11.000 203 21213.06 83.89 42875.95 47836.68 2015-07-22 23:29:12.000 203 21213.05 83.91 42875.95 47836.72 2015-07-22 23:29:13.000 203 21213.03 83.93 42875.97 47836.71 2015-07-22 23:29:14.000 203 21213.05 83.94 42875.95 47836.73 2015-07-22 23:29:15.000 203 21213.07 83.93 42875.96 47836.72 2015-07-22 23:29:16.000 203 21213.02 83.92 42876.00 47836.74 2015-07-22 23:29:17.000 203 21213.05 83.89 42876.01 47836.75 2015-07-22 23:29:18.000 203 21213.08 83.87 42876.00 47836.75 2015-07-22 23:29:19.000 203 21213.07 83.88 42876.00 47836.76 2015-07-22 23:29:20.000 203 21213.09 83.91 42876.01 47836.76 2015-07-22 23:29:21.000 203 21213.10 83.91 42876.05 47836.80 2015-07-22 23:29:22.000 203 21213.10 83.91 42876.02 47836.80 2015-07-22 23:29:23.000 203 21213.13 83.93 42876.03 47836.80 2015-07-22 23:29:24.000 203 21213.14 83.95 42876.00 47836.79 2015-07-22 23:29:25.000 203 21213.12 83.95 42876.02 47836.81 2015-07-22 23:29:26.000 203 21213.11 83.94 42876.01 47836.81 2015-07-22 23:29:27.000 203 21213.08 83.95 42876.00 47836.78 2015-07-22 23:29:28.000 203 21213.07 83.95 42876.00 47836.81 2015-07-22 23:29:29.000 203 21213.10 83.97 42876.01 47836.80 2015-07-22 23:29:30.000 203 21213.10 83.97 42876.00 47836.82 2015-07-22 23:29:31.000 203 21213.14 83.97 42876.00 47836.82 2015-07-22 23:29:32.000 203 21213.12 83.98 42876.03 47836.81 2015-07-22 23:29:33.000 203 21213.11 83.98 42876.03 47836.82 2015-07-22 23:29:34.000 203 21213.12 83.95 42876.01 47836.80 2015-07-22 23:29:35.000 203 21213.10 83.93 42876.04 47836.80 2015-07-22 23:29:36.000 203 21213.12 83.96 42876.04 47836.78 2015-07-22 23:29:37.000 203 21213.10 83.95 42876.03 47836.79 2015-07-22 23:29:38.000 203 21213.07 83.95 42876.03 47836.79 2015-07-22 23:29:39.000 203 21213.07 83.94 42876.06 47836.78 2015-07-22 23:29:40.000 203 21213.06 83.94 42876.04 47836.76 2015-07-22 23:29:41.000 203 21213.06 83.93 42876.04 47836.79 2015-07-22 23:29:42.000 203 21213.06 83.90 42876.07 47836.79 2015-07-22 23:29:43.000 203 21213.07 83.88 42876.05 47836.79 2015-07-22 23:29:44.000 203 21213.10 83.90 42876.05 47836.79 2015-07-22 23:29:45.000 203 21213.10 83.90 42876.04 47836.80 2015-07-22 23:29:46.000 203 21213.08 83.88 42876.04 47836.79 2015-07-22 23:29:47.000 203 21213.07 83.89 42876.03 47836.80 2015-07-22 23:29:48.000 203 21213.10 83.88 42876.05 47836.79 2015-07-22 23:29:49.000 203 21213.14 83.88 42876.05 47836.81 2015-07-22 23:29:50.000 203 21213.11 83.89 42876.04 47836.81 2015-07-22 23:29:51.000 203 21213.09 83.89 42876.05 47836.81 2015-07-22 23:29:52.000 203 21213.09 83.87 42876.06 47836.81 2015-07-22 23:29:53.000 203 21213.10 83.87 42876.09 47836.83 2015-07-22 23:29:54.000 203 21213.10 83.89 42876.10 47836.82 2015-07-22 23:29:55.000 203 21213.10 83.91 42876.13 47836.82 2015-07-22 23:29:56.000 203 21213.11 83.92 42876.09 47836.85 2015-07-22 23:29:57.000 203 21213.11 83.88 42876.10 47836.83 2015-07-22 23:29:58.000 203 21213.11 83.87 42876.12 47836.84 2015-07-22 23:29:59.000 203 21213.08 83.86 42876.12 47836.82 2015-07-22 23:30:00.000 203 21213.04 83.86 42876.11 47836.84 2015-07-22 23:30:01.000 203 21213.06 83.85 42876.09 47836.83 2015-07-22 23:30:02.000 203 21213.06 83.86 42876.10 47836.86 2015-07-22 23:30:03.000 203 21213.07 83.87 42876.13 47836.85 2015-07-22 23:30:04.000 203 21213.07 83.83 42876.11 47836.83 2015-07-22 23:30:05.000 203 21213.07 83.82 42876.11 47836.86 2015-07-22 23:30:06.000 203 21213.04 83.82 42876.12 47836.86 2015-07-22 23:30:07.000 203 21213.05 83.82 42876.11 47836.84 2015-07-22 23:30:08.000 203 21213.06 83.83 42876.13 47836.86 2015-07-22 23:30:09.000 203 21213.05 83.83 42876.14 47836.85 2015-07-22 23:30:10.000 203 21213.06 83.84 42876.12 47836.85 2015-07-22 23:30:11.000 203 21213.02 83.84 42876.11 47836.85 2015-07-22 23:30:12.000 203 21213.03 83.85 42876.13 47836.83 2015-07-22 23:30:13.000 203 21213.01 83.84 42876.13 47836.83 2015-07-22 23:30:14.000 203 21213.00 83.86 42876.12 47836.84 2015-07-22 23:30:15.000 203 21212.99 83.87 42876.11 47836.83 2015-07-22 23:30:16.000 203 21212.99 83.89 42876.11 47836.83 2015-07-22 23:30:17.000 203 21213.00 83.89 42876.08 47836.84 2015-07-22 23:30:18.000 203 21212.99 83.89 42876.09 47836.84 2015-07-22 23:30:19.000 203 21212.98 83.89 42876.14 47836.82 2015-07-22 23:30:20.000 203 21212.99 83.90 42876.12 47836.82 2015-07-22 23:30:21.000 203 21212.98 83.91 42876.10 47836.83 2015-07-22 23:30:22.000 203 21213.01 83.91 42876.10 47836.82 2015-07-22 23:30:23.000 203 21212.99 83.90 42876.09 47836.83 2015-07-22 23:30:24.000 203 21212.97 83.90 42876.10 47836.81 2015-07-22 23:30:25.000 203 21212.96 83.91 42876.11 47836.81 2015-07-22 23:30:26.000 203 21212.99 83.92 42876.10 47836.81 2015-07-22 23:30:27.000 203 21212.98 83.93 42876.09 47836.81 2015-07-22 23:30:28.000 203 21212.97 83.91 42876.07 47836.82 2015-07-22 23:30:29.000 203 21212.97 83.92 42876.08 47836.80 2015-07-22 23:30:30.000 203 21212.96 83.92 42876.05 47836.83 2015-07-22 23:30:31.000 203 21212.93 83.93 42876.08 47836.81 2015-07-22 23:30:32.000 203 21212.93 83.91 42876.07 47836.80 2015-07-22 23:30:33.000 203 21212.96 83.92 42876.04 47836.82 2015-07-22 23:30:34.000 203 21212.95 83.91 42876.07 47836.80 2015-07-22 23:30:35.000 203 21212.95 83.93 42876.08 47836.81 2015-07-22 23:30:36.000 203 21212.94 83.91 42876.11 47836.82 2015-07-22 23:30:37.000 203 21212.94 83.89 42876.11 47836.82 2015-07-22 23:30:38.000 203 21212.93 83.91 42876.10 47836.82 2015-07-22 23:30:39.000 203 21212.95 83.91 42876.14 47836.81 2015-07-22 23:30:40.000 203 21212.96 83.91 42876.13 47836.84 2015-07-22 23:30:41.000 203 21212.96 83.91 42876.12 47836.83 2015-07-22 23:30:42.000 203 21212.95 83.89 42876.11 47836.83 2015-07-22 23:30:43.000 203 21212.94 83.90 42876.13 47836.83 2015-07-22 23:30:44.000 203 21212.96 83.89 42876.11 47836.83 2015-07-22 23:30:45.000 203 21212.95 83.88 42876.10 47836.83 2015-07-22 23:30:46.000 203 21212.95 83.87 42876.15 47836.84 2015-07-22 23:30:47.000 203 21212.93 83.87 42876.14 47836.83 2015-07-22 23:30:48.000 203 21212.95 83.86 42876.17 47836.82 2015-07-22 23:30:49.000 203 21212.92 83.85 42876.16 47836.83 2015-07-22 23:30:50.000 203 21212.94 83.83 42876.14 47836.85 2015-07-22 23:30:51.000 203 21212.96 83.84 42876.16 47836.86 2015-07-22 23:30:52.000 203 21212.95 83.88 42876.17 47836.86 2015-07-22 23:30:53.000 203 21212.96 83.89 42876.17 47836.86 2015-07-22 23:30:54.000 203 21212.94 83.86 42876.18 47836.88 2015-07-22 23:30:55.000 203 21212.94 83.87 42876.24 47836.86 2015-07-22 23:30:56.000 203 21212.94 83.87 42876.22 47836.87 2015-07-22 23:30:57.000 203 21212.94 83.86 42876.18 47836.88 2015-07-22 23:30:58.000 203 21212.95 83.88 42876.19 47836.89 2015-07-22 23:30:59.000 203 21212.94 83.88 42876.20 47836.88 2015-07-22 23:31:00.000 203 21212.98 83.89 42876.20 47836.90 2015-07-22 23:31:01.000 203 21212.96 83.89 42876.18 47836.90 2015-07-22 23:31:02.000 203 21212.96 83.89 42876.19 47836.89 2015-07-22 23:31:03.000 203 21212.97 83.88 42876.16 47836.88 2015-07-22 23:31:04.000 203 21212.96 83.88 42876.20 47836.89 2015-07-22 23:31:05.000 203 21212.98 83.88 42876.21 47836.90 2015-07-22 23:31:06.000 203 21212.97 83.90 42876.18 47836.88 2015-07-22 23:31:07.000 203 21212.98 83.91 42876.17 47836.88 2015-07-22 23:31:08.000 203 21212.97 83.93 42876.19 47836.88 2015-07-22 23:31:09.000 203 21212.98 83.92 42876.18 47836.91 2015-07-22 23:31:10.000 203 21212.98 83.93 42876.18 47836.89 2015-07-22 23:31:11.000 203 21212.97 83.94 42876.17 47836.90 2015-07-22 23:31:12.000 203 21212.98 83.91 42876.18 47836.90 2015-07-22 23:31:13.000 203 21213.01 83.87 42876.19 47836.89 2015-07-22 23:31:14.000 203 21213.01 83.90 42876.19 47836.90 2015-07-22 23:31:15.000 203 21213.04 83.94 42876.20 47836.92 2015-07-22 23:31:16.000 203 21213.02 83.96 42876.19 47836.91 2015-07-22 23:31:17.000 203 21213.03 83.96 42876.19 47836.91 2015-07-22 23:31:18.000 203 21213.06 83.97 42876.25 47836.94 2015-07-22 23:31:19.000 203 21213.06 84.01 42876.20 47836.94 2015-07-22 23:31:20.000 203 21213.07 84.02 42876.17 47836.93 2015-07-22 23:31:21.000 203 21213.05 84.04 42876.17 47836.94 2015-07-22 23:31:22.000 203 21213.03 84.06 42876.20 47836.93 2015-07-22 23:31:23.000 203 21213.04 84.05 42876.19 47836.93 2015-07-22 23:31:24.000 203 21213.02 84.06 42876.21 47836.91 2015-07-22 23:31:25.000 203 21213.04 84.07 42876.19 47836.93 2015-07-22 23:31:26.000 203 21213.05 84.06 42876.16 47836.91 2015-07-22 23:31:27.000 203 21213.03 84.08 42876.18 47836.92 2015-07-22 23:31:28.000 203 21213.02 84.13 42876.15 47836.92 2015-07-22 23:31:29.000 203 21213.03 84.12 42876.18 47836.90 2015-07-22 23:31:30.000 203 21213.03 84.11 42876.17 47836.90 2015-07-22 23:31:31.000 203 21213.05 84.12 42876.19 47836.94 2015-07-22 23:31:32.000 203 21213.06 84.14 42876.20 47836.93 2015-07-22 23:31:33.000 203 21213.05 84.16 42876.18 47836.93 2015-07-22 23:31:34.000 203 21213.02 84.15 42876.15 47836.93 2015-07-22 23:31:35.000 203 21213.02 84.18 42876.16 47836.90 2015-07-22 23:31:36.000 203 21213.05 84.15 42876.16 47836.94 2015-07-22 23:31:37.000 203 21213.02 84.12 42876.14 47836.90 2015-07-22 23:31:38.000 203 21213.03 84.10 42876.19 47836.91 2015-07-22 23:31:39.000 203 21213.03 84.09 42876.19 47836.93 2015-07-22 23:31:40.000 203 21213.02 84.05 42876.23 47836.95 2015-07-22 23:31:41.000 203 21213.01 84.05 42876.26 47836.96 2015-07-22 23:31:42.000 203 21213.01 84.06 42876.28 47836.99 2015-07-22 23:31:43.000 203 21213.02 84.08 42876.28 47836.99 2015-07-22 23:31:44.000 203 21213.02 84.09 42876.28 47837.02 2015-07-22 23:31:45.000 203 21212.99 84.08 42876.29 47837.01 2015-07-22 23:31:46.000 203 21213.00 84.10 42876.32 47837.01 2015-07-22 23:31:47.000 203 21212.98 84.10 42876.31 47837.03 2015-07-22 23:31:48.000 203 21212.98 84.09 42876.31 47837.03 2015-07-22 23:31:49.000 203 21212.96 84.12 42876.32 47837.03 2015-07-22 23:31:50.000 203 21212.95 84.16 42876.36 47837.04 2015-07-22 23:31:51.000 203 21212.94 84.20 42876.32 47837.02 2015-07-22 23:31:52.000 203 21212.94 84.23 42876.32 47837.03 2015-07-22 23:31:53.000 203 21212.93 84.26 42876.31 47837.01 2015-07-22 23:31:54.000 203 21212.93 84.26 42876.26 47837.00 2015-07-22 23:31:55.000 203 21212.93 84.23 42876.34 47837.04 2015-07-22 23:31:56.000 203 21212.95 84.23 42876.34 47837.00 2015-07-22 23:31:57.000 203 21212.94 84.23 42876.33 47837.04 2015-07-22 23:31:58.000 203 21212.96 84.23 42876.32 47837.03 2015-07-22 23:31:59.000 203 21212.99 84.25 42876.35 47837.05 2015-07-22 23:32:00.000 203 21212.99 84.25 42876.39 47837.06 2015-07-22 23:32:01.000 203 21212.97 84.26 42876.35 47837.07 2015-07-22 23:32:02.000 203 21213.01 84.24 42876.37 47837.06 2015-07-22 23:32:03.000 203 21213.02 84.24 42876.38 47837.06 2015-07-22 23:32:04.000 203 21213.02 84.23 42876.37 47837.07 2015-07-22 23:32:05.000 203 21213.00 84.24 42876.40 47837.07 2015-07-22 23:32:06.000 203 21213.02 84.24 42876.38 47837.08 2015-07-22 23:32:07.000 203 21213.03 84.25 42876.38 47837.07 2015-07-22 23:32:08.000 203 21213.01 84.26 42876.36 47837.08 2015-07-22 23:32:09.000 203 21213.04 84.27 42876.41 47837.10 2015-07-22 23:32:10.000 203 21213.05 84.30 42876.38 47837.10 2015-07-22 23:32:11.000 203 21213.01 84.32 42876.37 47837.08 2015-07-22 23:32:12.000 203 21213.02 84.32 42876.41 47837.08 2015-07-22 23:32:13.000 203 21213.03 84.32 42876.38 47837.09 2015-07-22 23:32:14.000 203 21213.04 84.31 42876.38 47837.08 2015-07-22 23:32:15.000 203 21213.04 84.32 42876.40 47837.09 2015-07-22 23:32:16.000 203 21213.06 84.32 42876.37 47837.09 2015-07-22 23:32:17.000 203 21213.08 84.29 42876.37 47837.09 2015-07-22 23:32:18.000 203 21213.08 84.30 42876.39 47837.11 2015-07-22 23:32:19.000 203 21213.07 84.30 42876.40 47837.08 2015-07-22 23:32:20.000 203 21213.10 84.28 42876.36 47837.10 2015-07-22 23:32:21.000 203 21213.11 84.28 42876.38 47837.13 2015-07-22 23:32:22.000 203 21213.09 84.32 42876.37 47837.09 2015-07-22 23:32:23.000 203 21213.10 84.31 42876.37 47837.11 2015-07-22 23:32:24.000 203 21213.09 84.29 42876.37 47837.11 2015-07-22 23:32:25.000 203 21213.10 84.30 42876.36 47837.11 2015-07-22 23:32:26.000 203 21213.09 84.29 42876.37 47837.12 2015-07-22 23:32:27.000 203 21213.12 84.28 42876.38 47837.12 2015-07-22 23:32:28.000 203 21213.12 84.30 42876.37 47837.11 2015-07-22 23:32:29.000 203 21213.09 84.30 42876.38 47837.15 2015-07-22 23:32:30.000 203 21213.10 84.30 42876.38 47837.13 2015-07-22 23:32:31.000 203 21213.13 84.29 42876.40 47837.12 2015-07-22 23:32:32.000 203 21213.16 84.29 42876.42 47837.13 2015-07-22 23:32:33.000 203 21213.15 84.31 42876.41 47837.15 2015-07-22 23:32:34.000 203 21213.15 84.32 42876.38 47837.13 2015-07-22 23:32:35.000 203 21213.16 84.31 42876.41 47837.13 2015-07-22 23:32:36.000 203 21213.18 84.32 42876.41 47837.13 2015-07-22 23:32:37.000 203 21213.15 84.36 42876.40 47837.13 2015-07-22 23:32:38.000 203 21213.17 84.36 42876.36 47837.13 2015-07-22 23:32:39.000 203 21213.20 84.36 42876.38 47837.12 2015-07-22 23:32:40.000 203 21213.23 84.33 42876.37 47837.13 2015-07-22 23:32:41.000 203 21213.24 84.36 42876.33 47837.13 2015-07-22 23:32:42.000 203 21213.23 84.38 42876.35 47837.14 2015-07-22 23:32:43.000 203 21213.25 84.39 42876.36 47837.14 2015-07-22 23:32:44.000 203 21213.23 84.40 42876.33 47837.12 2015-07-22 23:32:45.000 203 21213.20 84.42 42876.32 47837.11 2015-07-22 23:32:46.000 203 21213.21 84.44 42876.29 47837.11 2015-07-22 23:32:47.000 203 21213.19 84.44 42876.31 47837.09 2015-07-22 23:32:48.000 203 21213.17 84.47 42876.27 47837.08 2015-07-22 23:32:49.000 203 21213.16 84.49 42876.28 47837.08 2015-07-22 23:32:50.000 203 21213.17 84.52 42876.28 47837.06 2015-07-22 23:32:51.000 203 21213.17 84.53 42876.28 47837.06 2015-07-22 23:32:52.000 203 21213.17 84.56 42876.26 47837.03 2015-07-22 23:32:53.000 203 21213.19 84.57 42876.28 47837.05 2015-07-22 23:32:54.000 203 21213.18 84.55 42876.25 47837.03 2015-07-22 23:32:55.000 203 21213.17 84.57 42876.26 47837.04 2015-07-22 23:32:56.000 203 21213.17 84.57 42876.24 47837.03 2015-07-22 23:32:57.000 203 21213.17 84.56 42876.24 47837.05 2015-07-22 23:32:58.000 203 21213.21 84.56 42876.26 47837.05 2015-07-22 23:32:59.000 203 21213.21 84.57 42876.30 47837.06 2015-07-22 23:33:00.000 203 21213.22 84.57 42876.31 47837.07 2015-07-22 23:33:01.000 203 21213.23 84.59 42876.29 47837.09 2015-07-22 23:33:02.000 203 21213.21 84.58 42876.26 47837.06 2015-07-22 23:33:03.000 203 21213.19 84.57 42876.24 47837.05 2015-07-22 23:33:04.000 203 21213.20 84.60 42876.26 47837.07 2015-07-22 23:33:05.000 203 21213.19 84.61 42876.25 47837.03 2015-07-22 23:33:06.000 203 21213.21 84.57 42876.23 47837.05 2015-07-22 23:33:07.000 203 21213.20 84.60 42876.22 47837.04 2015-07-22 23:33:08.000 203 21213.21 84.61 42876.22 47837.03 2015-07-22 23:33:09.000 203 21213.22 84.59 42876.22 47837.04 2015-07-22 23:33:10.000 203 21213.23 84.61 42876.18 47837.06 2015-07-22 23:33:11.000 203 21213.26 84.62 42876.20 47837.06 2015-07-22 23:33:12.000 203 21213.25 84.63 42876.22 47837.05 2015-07-22 23:33:13.000 203 21213.23 84.63 42876.20 47837.03 2015-07-22 23:33:14.000 203 21213.22 84.64 42876.19 47837.02 2015-07-22 23:33:15.000 203 21213.22 84.67 42876.18 47837.01 2015-07-22 23:33:16.000 203 21213.19 84.69 42876.20 47837.02 2015-07-22 23:33:17.000 203 21213.21 84.70 42876.18 47837.01 2015-07-22 23:33:18.000 203 21213.23 84.70 42876.21 47837.02 2015-07-22 23:33:19.000 203 21213.23 84.72 42876.19 47837.02 2015-07-22 23:33:20.000 203 21213.25 84.75 42876.19 47837.02 2015-07-22 23:33:21.000 203 21213.24 84.74 42876.23 47837.02 2015-07-22 23:33:22.000 203 21213.22 84.75 42876.22 47837.01 2015-07-22 23:33:23.000 203 21213.21 84.75 42876.23 47837.02 2015-07-22 23:33:24.000 203 21213.22 84.78 42876.21 47837.01 2015-07-22 23:33:25.000 203 21213.22 84.83 42876.20 47836.99 2015-07-22 23:33:26.000 203 21213.22 84.84 42876.20 47837.01 2015-07-22 23:33:27.000 203 21213.22 84.86 42876.22 47836.99 2015-07-22 23:33:28.000 203 21213.20 84.89 42876.19 47837.02 2015-07-22 23:33:29.000 203 21213.20 84.92 42876.17 47836.98 2015-07-22 23:33:30.000 203 21213.20 84.93 42876.17 47836.99 2015-07-22 23:33:31.000 203 21213.17 84.92 42876.15 47836.98 2015-07-22 23:33:32.000 203 21213.16 84.96 42876.16 47836.95 2015-07-22 23:33:33.000 203 21213.17 85.01 42876.13 47836.92 2015-07-22 23:33:34.000 203 21213.20 85.03 42876.09 47836.90 2015-07-22 23:33:35.000 203 21213.21 85.06 42876.08 47836.85 2015-07-22 23:33:36.000 203 21213.16 85.09 42876.05 47836.84 2015-07-22 23:33:37.000 203 21213.16 85.11 42876.04 47836.85 2015-07-22 23:33:38.000 203 21213.15 85.14 42876.04 47836.81 2015-07-22 23:33:39.000 203 21213.15 85.18 42876.00 47836.79 2015-07-22 23:33:40.000 203 21213.14 85.21 42875.99 47836.79 2015-07-22 23:33:41.000 203 21213.12 85.20 42875.99 47836.76 2015-07-22 23:33:42.000 203 21213.12 85.21 42875.96 47836.74 2015-07-22 23:33:43.000 203 21213.10 85.22 42875.91 47836.71 2015-07-22 23:33:44.000 203 21213.10 85.23 42875.93 47836.72 2015-07-22 23:33:45.000 203 21213.11 85.25 42875.92 47836.71 2015-07-22 23:33:46.000 203 21213.12 85.22 42875.91 47836.68 2015-07-22 23:33:47.000 203 21213.13 85.21 42875.90 47836.70 2015-07-22 23:33:48.000 203 21213.12 85.22 42875.89 47836.70 2015-07-22 23:33:49.000 203 21213.12 85.23 42875.90 47836.67 2015-07-22 23:33:50.000 203 21213.10 85.25 42875.89 47836.67 2015-07-22 23:33:51.000 203 21213.07 85.27 42875.85 47836.66 2015-07-22 23:33:52.000 203 21213.05 85.29 42875.86 47836.64 2015-07-22 23:33:53.000 203 21213.07 85.30 42875.83 47836.62 2015-07-22 23:33:54.000 203 21213.09 85.29 42875.80 47836.63 2015-07-22 23:33:55.000 203 21213.10 85.31 42875.82 47836.61 2015-07-22 23:33:56.000 203 21213.12 85.32 42875.82 47836.63 2015-07-22 23:33:57.000 203 21213.11 85.35 42875.81 47836.59 2015-07-22 23:33:58.000 203 21213.11 85.35 42875.81 47836.61 2015-07-22 23:33:59.000 203 21213.12 85.37 42875.82 47836.60 2015-07-22 23:34:00.000 203 21213.14 85.36 42875.82 47836.59 2015-07-22 23:34:01.000 203 21213.15 85.37 42875.83 47836.62 2015-07-22 23:34:02.000 203 21213.16 85.39 42875.80 47836.60 2015-07-22 23:34:03.000 203 21213.14 85.41 42875.81 47836.61 2015-07-22 23:34:04.000 203 21213.15 85.42 42875.80 47836.61 2015-07-22 23:34:05.000 203 21213.12 85.45 42875.78 47836.60 2015-07-22 23:34:06.000 203 21213.13 85.47 42875.77 47836.59 2015-07-22 23:34:07.000 203 21213.12 85.46 42875.77 47836.61 2015-07-22 23:34:08.000 203 21213.11 85.46 42875.74 47836.57 2015-07-22 23:34:09.000 203 21213.13 85.47 42875.75 47836.56 2015-07-22 23:34:10.000 203 21213.12 85.48 42875.72 47836.57 2015-07-22 23:34:11.000 203 21213.11 85.48 42875.75 47836.58 2015-07-22 23:34:12.000 203 21213.14 85.48 42875.78 47836.59 2015-07-22 23:34:13.000 203 21213.15 85.48 42875.80 47836.60 2015-07-22 23:34:14.000 203 21213.14 85.47 42875.79 47836.56 2015-07-22 23:34:15.000 203 21213.15 85.48 42875.81 47836.62 2015-07-22 23:34:16.000 203 21213.17 85.49 42875.81 47836.58 2015-07-22 23:34:17.000 203 21213.18 85.48 42875.80 47836.63 2015-07-22 23:34:18.000 203 21213.18 85.47 42875.81 47836.63 2015-07-22 23:34:19.000 203 21213.13 85.50 42875.81 47836.63 2015-07-22 23:34:20.000 203 21213.14 85.50 42875.86 47836.64 2015-07-22 23:34:21.000 203 21213.16 85.50 42875.85 47836.63 2015-07-22 23:34:22.000 203 21213.16 85.48 42875.81 47836.64 2015-07-22 23:34:23.000 203 21213.19 85.47 42875.79 47836.63 2015-07-22 23:34:24.000 203 21213.17 85.49 42875.82 47836.64 2015-07-22 23:34:25.000 203 21213.17 85.52 42875.84 47836.65 2015-07-22 23:34:26.000 203 21213.18 85.51 42875.81 47836.65 2015-07-22 23:34:27.000 203 21213.19 85.50 42875.81 47836.67 2015-07-22 23:34:28.000 203 21213.23 85.51 42875.79 47836.66 2015-07-22 23:34:29.000 203 21213.25 85.51 42875.84 47836.66 2015-07-22 23:34:30.000 203 21213.27 85.49 42875.87 47836.67 2015-07-22 23:34:31.000 203 21213.27 85.49 42875.83 47836.66 2015-07-22 23:34:32.000 203 21213.27 85.49 42875.81 47836.67 2015-07-22 23:34:33.000 203 21213.27 85.49 42875.84 47836.71 2015-07-22 23:34:34.000 203 21213.30 85.52 42875.82 47836.69 2015-07-22 23:34:35.000 203 21213.34 85.51 42875.83 47836.68 2015-07-22 23:34:36.000 203 21213.34 85.50 42875.86 47836.71 2015-07-22 23:34:37.000 203 21213.33 85.48 42875.86 47836.72 2015-07-22 23:34:38.000 203 21213.31 85.46 42875.85 47836.71 2015-07-22 23:34:39.000 203 21213.32 85.49 42875.85 47836.74 2015-07-22 23:34:40.000 203 21213.35 85.52 42875.86 47836.76 2015-07-22 23:34:41.000 203 21213.36 85.52 42875.85 47836.74 2015-07-22 23:34:42.000 203 21213.36 85.50 42875.87 47836.76 2015-07-22 23:34:43.000 203 21213.42 85.49 42875.87 47836.79 2015-07-22 23:34:44.000 203 21213.44 85.49 42875.91 47836.78 2015-07-22 23:34:45.000 203 21213.45 85.49 42875.88 47836.79 2015-07-22 23:34:46.000 203 21213.43 85.46 42875.88 47836.79 2015-07-22 23:34:47.000 203 21213.45 85.44 42875.90 47836.80 2015-07-22 23:34:48.000 203 21213.43 85.48 42875.89 47836.83 2015-07-22 23:34:49.000 203 21213.43 85.49 42875.88 47836.81 2015-07-22 23:34:50.000 203 21213.46 85.48 42875.92 47836.83 2015-07-22 23:34:51.000 203 21213.49 85.46 42875.90 47836.83 2015-07-22 23:34:52.000 203 21213.51 85.47 42875.89 47836.84 2015-07-22 23:34:53.000 203 21213.51 85.46 42875.89 47836.87 2015-07-22 23:34:54.000 203 21213.52 85.47 42875.90 47836.85 2015-07-22 23:34:55.000 203 21213.53 85.46 42875.91 47836.86 2015-07-22 23:34:56.000 203 21213.51 85.47 42875.92 47836.88 2015-07-22 23:34:57.000 203 21213.55 85.48 42875.92 47836.85 2015-07-22 23:34:58.000 203 21213.52 85.48 42875.87 47836.88 2015-07-22 23:34:59.000 203 21213.54 85.48 42875.88 47836.87 2015-07-22 23:35:00.000 203 21213.57 85.49 42875.91 47836.88 2015-07-22 23:35:01.000 203 21213.55 85.48 42875.89 47836.88 2015-07-22 23:35:02.000 203 21213.55 85.51 42875.89 47836.88 2015-07-22 23:35:03.000 203 21213.55 85.48 42875.90 47836.88 2015-07-22 23:35:04.000 203 21213.57 85.47 42875.90 47836.87 2015-07-22 23:35:05.000 203 21213.54 85.48 42875.92 47836.90 2015-07-22 23:35:06.000 203 21213.53 85.49 42875.93 47836.89 2015-07-22 23:35:07.000 203 21213.56 85.46 42875.91 47836.87 2015-07-22 23:35:08.000 203 21213.56 85.45 42875.90 47836.90 2015-07-22 23:35:09.000 203 21213.55 85.45 42875.91 47836.88 2015-07-22 23:35:10.000 203 21213.56 85.44 42875.91 47836.88 2015-07-22 23:35:11.000 203 21213.57 85.45 42875.89 47836.86 2015-07-22 23:35:12.000 203 21213.57 85.44 42875.89 47836.89 2015-07-22 23:35:13.000 203 21213.58 85.42 42875.89 47836.88 2015-07-22 23:35:14.000 203 21213.59 85.42 42875.88 47836.88 2015-07-22 23:35:15.000 203 21213.61 85.43 42875.90 47836.89 2015-07-22 23:35:16.000 203 21213.62 85.42 42875.88 47836.90 2015-07-22 23:35:17.000 203 21213.61 85.40 42875.92 47836.92 2015-07-22 23:35:18.000 203 21213.62 85.38 42875.94 47836.93 2015-07-22 23:35:19.000 203 21213.63 85.36 42875.92 47836.91 2015-07-22 23:35:20.000 203 21213.61 85.37 42875.95 47836.95 2015-07-22 23:35:21.000 203 21213.64 85.36 42875.94 47836.95 2015-07-22 23:35:22.000 203 21213.68 85.32 42875.95 47836.98 2015-07-22 23:35:23.000 203 21213.71 85.28 42875.96 47836.98 2015-07-22 23:35:24.000 203 21213.71 85.27 42875.97 47837.03 2015-07-22 23:35:25.000 203 21213.73 85.27 42876.00 47837.08 2015-07-22 23:35:26.000 203 21213.75 85.25 42876.04 47837.09 2015-07-22 23:35:27.000 203 21213.76 85.25 42876.05 47837.10 2015-07-22 23:35:28.000 203 21213.78 85.25 42876.04 47837.12 2015-07-22 23:35:29.000 203 21213.81 85.25 42876.04 47837.12 2015-07-22 23:35:30.000 203 21213.79 85.23 42876.08 47837.15 2015-07-22 23:35:31.000 203 21213.80 85.20 42876.09 47837.16 2015-07-22 23:35:32.000 203 21213.83 85.19 42876.09 47837.18 2015-07-22 23:35:33.000 203 21213.84 85.20 42876.09 47837.18 2015-07-22 23:35:34.000 203 21213.84 85.20 42876.11 47837.21 2015-07-22 23:35:35.000 203 21213.85 85.19 42876.14 47837.22 2015-07-22 23:35:36.000 203 21213.88 85.15 42876.16 47837.22 2015-07-22 23:35:37.000 203 21213.88 85.15 42876.15 47837.23 2015-07-22 23:35:38.000 203 21213.88 85.14 42876.18 47837.25 2015-07-22 23:35:39.000 203 21213.88 85.12 42876.18 47837.27 2015-07-22 23:35:40.000 203 21213.87 85.12 42876.18 47837.27 2015-07-22 23:35:41.000 203 21213.89 85.12 42876.18 47837.30 2015-07-22 23:35:42.000 203 21213.88 85.12 42876.19 47837.30 2015-07-22 23:35:43.000 203 21213.87 85.13 42876.19 47837.29 2015-07-22 23:35:44.000 203 21213.88 85.12 42876.22 47837.32 2015-07-22 23:35:45.000 203 21213.89 85.10 42876.23 47837.33 2015-07-22 23:35:46.000 203 21213.88 85.09 42876.22 47837.31 2015-07-22 23:35:47.000 203 21213.86 85.10 42876.24 47837.34 2015-07-22 23:35:48.000 203 21213.85 85.08 42876.25 47837.35 2015-07-22 23:35:49.000 203 21213.85 85.05 42876.28 47837.35 2015-07-22 23:35:50.000 203 21213.84 85.03 42876.28 47837.34 2015-07-22 23:35:51.000 203 21213.87 85.02 42876.27 47837.35 2015-07-22 23:35:52.000 203 21213.89 85.05 42876.26 47837.37 2015-07-22 23:35:53.000 203 21213.85 85.02 42876.27 47837.38 2015-07-22 23:35:54.000 203 21213.84 85.03 42876.27 47837.35 2015-07-22 23:35:55.000 203 21213.84 85.06 42876.28 47837.37 2015-07-22 23:35:56.000 203 21213.81 85.05 42876.33 47837.38 2015-07-22 23:35:57.000 203 21213.80 85.07 42876.32 47837.37 2015-07-22 23:35:58.000 203 21213.81 85.09 42876.30 47837.37 2015-07-22 23:35:59.000 203 21213.82 85.10 42876.27 47837.37 2015-07-22 23:36:00.000 203 21213.84 85.08 42876.29 47837.35 2015-07-22 23:36:01.000 203 21213.79 85.13 42876.28 47837.34 2015-07-22 23:36:02.000 203 21213.78 85.15 42876.30 47837.34 2015-07-22 23:36:03.000 203 21213.75 85.20 42876.26 47837.31 2015-07-22 23:36:04.000 203 21213.76 85.20 42876.22 47837.27 2015-07-22 23:36:05.000 203 21213.75 85.22 42876.24 47837.25 2015-07-22 23:36:06.000 203 21213.73 85.22 42876.22 47837.24 2015-07-22 23:36:07.000 203 21213.70 85.23 42876.20 47837.22 2015-07-22 23:36:08.000 203 21213.68 85.24 42876.20 47837.22 2015-07-22 23:36:09.000 203 21213.68 85.24 42876.17 47837.18 2015-07-22 23:36:10.000 203 21213.66 85.24 42876.18 47837.20 2015-07-22 23:36:11.000 203 21213.67 85.23 42876.18 47837.20 2015-07-22 23:36:12.000 203 21213.68 85.23 42876.19 47837.18 2015-07-22 23:36:13.000 203 21213.68 85.21 42876.18 47837.21 2015-07-22 23:36:14.000 203 21213.68 85.20 42876.21 47837.23 2015-07-22 23:36:15.000 203 21213.71 85.21 42876.22 47837.22 2015-07-22 23:36:16.000 203 21213.69 85.20 42876.22 47837.24 2015-07-22 23:36:17.000 203 21213.69 85.19 42876.23 47837.26 2015-07-22 23:36:18.000 203 21213.66 85.21 42876.24 47837.25 2015-07-22 23:36:19.000 203 21213.67 85.19 42876.27 47837.28 2015-07-22 23:36:20.000 203 21213.66 85.15 42876.28 47837.27 2015-07-22 23:36:21.000 203 21213.62 85.13 42876.32 47837.27 2015-07-22 23:36:22.000 203 21213.63 85.15 42876.35 47837.28 2015-07-22 23:36:23.000 203 21213.63 85.12 42876.33 47837.30 2015-07-22 23:36:24.000 203 21213.62 85.07 42876.35 47837.31 2015-07-22 23:36:25.000 203 21213.60 85.07 42876.41 47837.29 2015-07-22 23:36:26.000 203 21213.60 85.08 42876.40 47837.33 2015-07-22 23:36:27.000 203 21213.61 85.10 42876.40 47837.37 2015-07-22 23:36:28.000 203 21213.58 85.10 42876.40 47837.33 2015-07-22 23:36:29.000 203 21213.56 85.10 42876.41 47837.37 2015-07-22 23:36:30.000 203 21213.57 85.11 42876.40 47837.36 2015-07-22 23:36:31.000 203 21213.58 85.11 42876.41 47837.35 2015-07-22 23:36:32.000 203 21213.57 85.09 42876.43 47837.38 2015-07-22 23:36:33.000 203 21213.55 85.13 42876.45 47837.40 2015-07-22 23:36:34.000 203 21213.57 85.14 42876.47 47837.38 2015-07-22 23:36:35.000 203 21213.55 85.14 42876.46 47837.37 2015-07-22 23:36:36.000 203 21213.58 85.17 42876.43 47837.38 2015-07-22 23:36:37.000 203 21213.58 85.17 42876.45 47837.38 2015-07-22 23:36:38.000 203 21213.56 85.19 42876.44 47837.37 2015-07-22 23:36:39.000 203 21213.53 85.23 42876.47 47837.38 2015-07-22 23:36:40.000 203 21213.53 85.23 42876.44 47837.37 2015-07-22 23:36:41.000 203 21213.52 85.27 42876.46 47837.38 2015-07-22 23:36:42.000 203 21213.51 85.29 42876.45 47837.33 2015-07-22 23:36:43.000 203 21213.52 85.31 42876.43 47837.35 2015-07-22 23:36:44.000 203 21213.49 85.32 42876.43 47837.35 2015-07-22 23:36:45.000 203 21213.46 85.32 42876.40 47837.33 2015-07-22 23:36:46.000 203 21213.46 85.36 42876.40 47837.33 2015-07-22 23:36:47.000 203 21213.46 85.40 42876.36 47837.32 2015-07-22 23:36:48.000 203 21213.42 85.44 42876.36 47837.27 2015-07-22 23:36:49.000 203 21213.40 85.45 42876.33 47837.25 2015-07-22 23:36:50.000 203 21213.44 85.47 42876.32 47837.22 2015-07-22 23:36:51.000 203 21213.43 85.50 42876.28 47837.19 2015-07-22 23:36:52.000 203 21213.42 85.52 42876.30 47837.19 2015-07-22 23:36:53.000 203 21213.39 85.53 42876.30 47837.16 2015-07-22 23:36:54.000 203 21213.41 85.55 42876.25 47837.16 2015-07-22 23:36:55.000 203 21213.42 85.56 42876.26 47837.14 2015-07-22 23:36:56.000 203 21213.40 85.56 42876.27 47837.16 2015-07-22 23:36:57.000 203 21213.41 85.55 42876.27 47837.15 2015-07-22 23:36:58.000 203 21213.42 85.56 42876.26 47837.12 2015-07-22 23:36:59.000 203 21213.42 85.57 42876.26 47837.15 2015-07-22 23:37:00.000 203 21213.42 85.59 42876.25 47837.13 2015-07-22 23:37:01.000 203 21213.40 85.62 42876.25 47837.14 2015-07-22 23:37:02.000 203 21213.40 85.64 42876.24 47837.12 2015-07-22 23:37:03.000 203 21213.38 85.65 42876.21 47837.11 2015-07-22 23:37:04.000 203 21213.35 85.67 42876.19 47837.08 2015-07-22 23:37:05.000 203 21213.34 85.69 42876.20 47837.07 2015-07-22 23:37:06.000 203 21213.35 85.71 42876.16 47837.06 2015-07-22 23:37:07.000 203 21213.35 85.72 42876.18 47837.05 2015-07-22 23:37:08.000 203 21213.34 85.71 42876.15 47837.03 2015-07-22 23:37:09.000 203 21213.36 85.74 42876.11 47837.02 2015-07-22 23:37:10.000 203 21213.36 85.77 42876.13 47836.99 2015-07-22 23:37:11.000 203 21213.32 85.77 42876.13 47836.99 2015-07-22 23:37:12.000 203 21213.30 85.76 42876.15 47836.97 2015-07-22 23:37:13.000 203 21213.31 85.76 42876.14 47836.96 2015-07-22 23:37:14.000 203 21213.31 85.80 42876.11 47836.93 2015-07-22 23:37:15.000 203 21213.28 85.83 42876.06 47836.93 2015-07-22 23:37:16.000 203 21213.26 85.86 42876.05 47836.89 2015-07-22 23:37:17.000 203 21213.24 85.89 42876.02 47836.89 2015-07-22 23:37:18.000 203 21213.21 85.91 42875.98 47836.88 2015-07-22 23:37:19.000 203 21213.23 85.91 42875.97 47836.84 2015-07-22 23:37:20.000 203 21213.20 85.93 42875.97 47836.83 2015-07-22 23:37:21.000 203 21213.19 85.93 42875.99 47836.83 2015-07-22 23:37:22.000 203 21213.22 85.93 42876.00 47836.81 2015-07-22 23:37:23.000 203 21213.21 85.93 42875.98 47836.81 2015-07-22 23:37:24.000 203 21213.23 85.92 42875.93 47836.78 2015-07-22 23:37:25.000 203 21213.17 85.94 42875.93 47836.80 2015-07-22 23:37:26.000 203 21213.18 85.97 42875.94 47836.77 2015-07-22 23:37:27.000 203 21213.22 85.95 42875.93 47836.79 2015-07-22 23:37:28.000 203 21213.19 85.93 42875.94 47836.78 2015-07-22 23:37:29.000 203 21213.17 85.95 42875.93 47836.78 2015-07-22 23:37:30.000 203 21213.19 85.95 42875.90 47836.77 2015-07-22 23:37:31.000 203 21213.20 85.97 42875.92 47836.74 2015-07-22 23:37:32.000 203 21213.19 85.95 42875.92 47836.73 2015-07-22 23:37:33.000 203 21213.21 85.89 42875.94 47836.74 2015-07-22 23:37:34.000 203 21213.25 85.85 42875.94 47836.79 2015-07-22 23:37:35.000 203 21213.27 85.83 42875.94 47836.81 2015-07-22 23:37:36.000 203 21213.29 85.80 42875.97 47836.83 2015-07-22 23:37:37.000 203 21213.30 85.79 42875.97 47836.84 2015-07-22 23:37:38.000 203 21213.31 85.78 42876.00 47836.85 2015-07-22 23:37:39.000 203 21213.32 85.76 42876.03 47836.87 2015-07-22 23:37:40.000 203 21213.29 85.76 42876.03 47836.89 2015-07-22 23:37:41.000 203 21213.29 85.76 42876.03 47836.90 2015-07-22 23:37:42.000 203 21213.29 85.74 42876.05 47836.88 2015-07-22 23:37:43.000 203 21213.25 85.73 42876.05 47836.91 2015-07-22 23:37:44.000 203 21213.27 85.71 42876.08 47836.91 2015-07-22 23:37:45.000 203 21213.30 85.69 42876.10 47836.93 2015-07-22 23:37:46.000 203 21213.33 85.67 42876.09 47836.93 2015-07-22 23:37:47.000 203 21213.34 85.65 42876.09 47836.97 2015-07-22 23:37:48.000 203 21213.34 85.68 42876.12 47836.98 2015-07-22 23:37:49.000 203 21213.35 85.68 42876.13 47836.99 2015-07-22 23:37:50.000 203 21213.36 85.66 42876.13 47837.00 2015-07-22 23:37:51.000 203 21213.38 85.68 42876.12 47837.03 2015-07-22 23:37:52.000 203 21213.40 85.69 42876.14 47837.01 2015-07-22 23:37:53.000 203 21213.42 85.72 42876.09 47837.02 2015-07-22 23:37:54.000 203 21213.40 85.74 42876.09 47837.01 2015-07-22 23:37:55.000 203 21213.41 85.74 42876.07 47836.99 2015-07-22 23:37:56.000 203 21213.45 85.75 42876.05 47836.99 2015-07-22 23:37:57.000 203 21213.45 85.74 42876.03 47837.00 2015-07-22 23:37:58.000 203 21213.42 85.75 42876.04 47836.99 2015-07-22 23:37:59.000 203 21213.41 85.73 42876.02 47836.97 2015-07-22 23:38:00.000 203 21213.44 85.74 42876.01 47836.96 2015-07-22 23:38:01.000 203 21213.46 85.72 42876.03 47836.96 2015-07-22 23:38:02.000 203 21213.46 85.72 42876.00 47836.95 2015-07-22 23:38:03.000 203 21213.46 85.71 42876.01 47836.96 2015-07-22 23:38:04.000 203 21213.48 85.69 42876.00 47836.99 2015-07-22 23:38:05.000 203 21213.48 85.70 42876.02 47836.98 2015-07-22 23:38:06.000 203 21213.45 85.71 42876.04 47836.99 2015-07-22 23:38:07.000 203 21213.43 85.78 42876.02 47836.98 2015-07-22 23:38:08.000 203 21213.39 85.83 42876.00 47836.94 2015-07-22 23:38:09.000 203 21213.36 85.86 42875.93 47836.89 2015-07-22 23:38:10.000 203 21213.36 85.89 42875.91 47836.84 2015-07-22 23:38:11.000 203 21213.36 85.89 42875.90 47836.82 2015-07-22 23:38:12.000 203 21213.34 85.91 42875.88 47836.79 2015-07-22 23:38:13.000 203 21213.34 85.92 42875.84 47836.73 2015-07-22 23:38:14.000 203 21213.38 85.93 42875.79 47836.75 2015-07-22 23:38:15.000 203 21213.35 85.92 42875.80 47836.72 2015-07-22 23:38:16.000 203 21213.33 85.94 42875.75 47836.73 2015-07-22 23:38:17.000 203 21213.34 85.94 42875.76 47836.72 2015-07-22 23:38:18.000 203 21213.36 85.92 42875.82 47836.74 2015-07-22 23:38:19.000 203 21213.36 85.92 42875.82 47836.73 2015-07-22 23:38:20.000 203 21213.39 85.94 42875.81 47836.73 2015-07-22 23:38:21.000 203 21213.38 85.94 42875.82 47836.74 2015-07-22 23:38:22.000 203 21213.42 85.91 42875.80 47836.76 2015-07-22 23:38:23.000 203 21213.42 85.91 42875.81 47836.76 2015-07-22 23:38:24.000 203 21213.42 85.93 42875.83 47836.78 2015-07-22 23:38:25.000 203 21213.38 85.94 42875.84 47836.76 2015-07-22 23:38:26.000 203 21213.42 85.96 42875.78 47836.75 2015-07-22 23:38:27.000 203 21213.40 85.97 42875.81 47836.76 2015-07-22 23:38:28.000 203 21213.40 85.95 42875.81 47836.74 2015-07-22 23:38:29.000 203 21213.42 85.95 42875.79 47836.73 2015-07-22 23:38:30.000 203 21213.41 85.93 42875.78 47836.73 2015-07-22 23:38:31.000 203 21213.38 85.95 42875.83 47836.75 2015-07-22 23:38:32.000 203 21213.41 85.95 42875.85 47836.75 2015-07-22 23:38:33.000 203 21213.43 85.92 42875.82 47836.75 2015-07-22 23:38:34.000 203 21213.46 85.92 42875.81 47836.78 2015-07-22 23:38:35.000 203 21213.45 85.91 42875.80 47836.81 2015-07-22 23:38:36.000 203 21213.47 85.93 42875.87 47836.80 2015-07-22 23:38:37.000 203 21213.48 85.95 42875.87 47836.84 2015-07-22 23:38:38.000 203 21213.50 85.96 42875.88 47836.83 2015-07-22 23:38:39.000 203 21213.48 85.97 42875.90 47836.84 2015-07-22 23:38:40.000 203 21213.46 85.97 42875.89 47836.85 2015-07-22 23:38:41.000 203 21213.49 85.99 42875.88 47836.85 2015-07-22 23:38:42.000 203 21213.47 86.01 42875.87 47836.87 2015-07-22 23:38:43.000 203 21213.49 86.02 42875.89 47836.85 2015-07-22 23:38:44.000 203 21213.54 86.02 42875.91 47836.88 2015-07-22 23:38:45.000 203 21213.57 86.00 42875.88 47836.86 2015-07-22 23:38:46.000 203 21213.55 86.00 42875.91 47836.86 2015-07-22 23:38:47.000 203 21213.57 85.98 42875.92 47836.89 2015-07-22 23:38:48.000 203 21213.57 85.96 42875.92 47836.88 2015-07-22 23:38:49.000 203 21213.56 85.96 42875.92 47836.90 2015-07-22 23:38:50.000 203 21213.53 85.97 42875.91 47836.89 2015-07-22 23:38:51.000 203 21213.51 85.99 42875.93 47836.91 2015-07-22 23:38:52.000 203 21213.51 86.00 42875.94 47836.90 2015-07-22 23:38:53.000 203 21213.48 86.02 42875.93 47836.90 2015-07-22 23:38:54.000 203 21213.49 86.01 42875.94 47836.88 2015-07-22 23:38:55.000 203 21213.49 86.00 42875.95 47836.87 2015-07-22 23:38:56.000 203 21213.48 86.03 42875.91 47836.86 2015-07-22 23:38:57.000 203 21213.48 86.05 42875.90 47836.87 2015-07-22 23:38:58.000 203 21213.46 86.01 42875.92 47836.86 2015-07-22 23:38:59.000 203 21213.44 86.01 42875.91 47836.86 2015-07-22 23:39:00.000 203 21213.42 86.05 42875.93 47836.84 2015-07-22 23:39:01.000 203 21213.45 86.03 42875.92 47836.86 2015-07-22 23:39:02.000 203 21213.46 86.02 42875.93 47836.85 2015-07-22 23:39:03.000 203 21213.46 86.01 42875.92 47836.88 2015-07-22 23:39:04.000 203 21213.42 86.03 42875.93 47836.86 2015-07-22 23:39:05.000 203 21213.45 86.04 42875.94 47836.87 2015-07-22 23:39:06.000 203 21213.45 86.01 42875.93 47836.87 2015-07-22 23:39:07.000 203 21213.44 86.01 42875.94 47836.88 2015-07-22 23:39:08.000 203 21213.48 86.00 42875.98 47836.89 2015-07-22 23:39:09.000 203 21213.47 85.99 42875.99 47836.91 2015-07-22 23:39:10.000 203 21213.48 85.99 42875.97 47836.91 2015-07-22 23:39:11.000 203 21213.48 85.96 42875.97 47836.94 2015-07-22 23:39:12.000 203 21213.48 85.94 42875.99 47836.94 2015-07-22 23:39:13.000 203 21213.47 85.95 42876.00 47836.96 2015-07-22 23:39:14.000 203 21213.50 85.92 42876.01 47836.94 2015-07-22 23:39:15.000 203 21213.49 85.92 42876.03 47836.98 2015-07-22 23:39:16.000 203 21213.46 85.91 42876.05 47836.98 2015-07-22 23:39:17.000 203 21213.48 85.89 42876.07 47836.96 2015-07-22 23:39:18.000 203 21213.50 85.90 42876.05 47837.00 2015-07-22 23:39:19.000 203 21213.50 85.87 42876.08 47837.01 2015-07-22 23:39:20.000 203 21213.48 85.86 42876.09 47836.99 2015-07-22 23:39:21.000 203 21213.47 85.85 42876.12 47837.03 2015-07-22 23:39:22.000 203 21213.47 85.82 42876.12 47837.03 2015-07-22 23:39:23.000 203 21213.42 85.82 42876.17 47837.04 2015-07-22 23:39:24.000 203 21213.40 85.84 42876.13 47837.05 2015-07-22 23:39:25.000 203 21213.42 85.84 42876.16 47837.05 2015-07-22 23:39:26.000 203 21213.42 85.82 42876.17 47837.05 2015-07-22 23:39:27.000 203 21213.40 85.86 42876.13 47837.05 2015-07-22 23:39:28.000 203 21213.39 85.83 42876.16 47837.06 2015-07-22 23:39:29.000 203 21213.35 85.82 42876.15 47837.03 2015-07-22 23:39:30.000 203 21213.33 85.85 42876.16 47837.04 2015-07-22 23:39:31.000 203 21213.33 85.83 42876.15 47837.04 2015-07-22 23:39:32.000 203 21213.34 85.84 42876.15 47837.02 2015-07-22 23:39:33.000 203 21213.35 85.86 42876.15 47837.02 2015-07-22 23:39:34.000 203 21213.36 85.88 42876.14 47837.02 2015-07-22 23:39:35.000 203 21213.33 85.87 42876.14 47837.03 2015-07-22 23:39:36.000 203 21213.33 85.87 42876.12 47837.03 2015-07-22 23:39:37.000 203 21213.35 85.86 42876.12 47837.05 2015-07-22 23:39:38.000 203 21213.35 85.88 42876.12 47837.02 2015-07-22 23:39:39.000 203 21213.37 85.87 42876.14 47837.01 2015-07-22 23:39:40.000 203 21213.37 85.86 42876.18 47837.05 2015-07-22 23:39:41.000 203 21213.37 85.87 42876.17 47837.02 2015-07-22 23:39:42.000 203 21213.39 85.85 42876.18 47837.03 2015-07-22 23:39:43.000 203 21213.37 85.83 42876.18 47837.04 2015-07-22 23:39:44.000 203 21213.35 85.81 42876.19 47837.05 2015-07-22 23:39:45.000 203 21213.34 85.82 42876.18 47837.04 2015-07-22 23:39:46.000 203 21213.32 85.82 42876.14 47837.04 2015-07-22 23:39:47.000 203 21213.32 85.84 42876.17 47837.06 2015-07-22 23:39:48.000 203 21213.30 85.87 42876.15 47837.03 2015-07-22 23:39:49.000 203 21213.30 85.88 42876.13 47837.00 2015-07-22 23:39:50.000 203 21213.28 85.92 42876.14 47836.99 2015-07-22 23:39:51.000 203 21213.26 85.92 42876.13 47836.99 2015-07-22 23:39:52.000 203 21213.26 85.89 42876.12 47836.95 2015-07-22 23:39:53.000 203 21213.26 85.92 42876.10 47836.93 2015-07-22 23:39:54.000 203 21213.25 85.95 42876.10 47836.95 2015-07-22 23:39:55.000 203 21213.21 85.96 42876.11 47836.91 2015-07-22 23:39:56.000 203 21213.18 85.96 42876.12 47836.91 2015-07-22 23:39:57.000 203 21213.16 85.96 42876.10 47836.89 2015-07-22 23:39:58.000 203 21213.15 85.98 42876.08 47836.87 2015-07-22 23:39:59.000 203 21213.14 85.98 42876.06 47836.85 2015-07-22 23:40:00.000 203 21213.13 85.98 42876.06 47836.86 2015-07-22 23:40:01.000 203 21213.13 86.01 42876.00 47836.81 2015-07-22 23:40:02.000 203 21213.12 86.02 42876.01 47836.81 2015-07-22 23:40:03.000 203 21213.11 86.03 42876.02 47836.78 2015-07-22 23:40:04.000 203 21213.10 86.03 42876.02 47836.79 2015-07-22 23:40:05.000 203 21213.10 86.04 42876.00 47836.77 2015-07-22 23:40:06.000 203 21213.09 86.06 42875.99 47836.77 2015-07-22 23:40:07.000 203 21213.07 86.06 42875.94 47836.75 2015-07-22 23:40:08.000 203 21213.03 86.08 42875.92 47836.70 2015-07-22 23:40:09.000 203 21213.04 86.07 42875.94 47836.69 2015-07-22 23:40:10.000 203 21213.02 86.11 42875.93 47836.66 2015-07-22 23:40:11.000 203 21212.99 86.15 42875.89 47836.66 2015-07-22 23:40:12.000 203 21212.98 86.18 42875.89 47836.66 2015-07-22 23:40:13.000 203 21212.97 86.18 42875.89 47836.61 2015-07-22 23:40:14.000 203 21212.97 86.19 42875.89 47836.59 2015-07-22 23:40:15.000 203 21212.95 86.21 42875.89 47836.60 2015-07-22 23:40:16.000 203 21212.92 86.22 42875.87 47836.57 2015-07-22 23:40:17.000 203 21212.90 86.24 42875.86 47836.56 2015-07-22 23:40:18.000 203 21212.88 86.27 42875.86 47836.56 2015-07-22 23:40:19.000 203 21212.86 86.30 42875.86 47836.54 2015-07-22 23:40:20.000 203 21212.88 86.31 42875.84 47836.53 2015-07-22 23:40:21.000 203 21212.86 86.31 42875.83 47836.52 2015-07-22 23:40:22.000 203 21212.85 86.32 42875.83 47836.50 2015-07-22 23:40:23.000 203 21212.84 86.37 42875.82 47836.51 2015-07-22 23:40:24.000 203 21212.84 86.40 42875.83 47836.51 2015-07-22 23:40:25.000 203 21212.82 86.42 42875.80 47836.50 2015-07-22 23:40:26.000 203 21212.82 86.44 42875.81 47836.48 2015-07-22 23:40:27.000 203 21212.81 86.47 42875.79 47836.48 2015-07-22 23:40:28.000 203 21212.80 86.48 42875.84 47836.47 2015-07-22 23:40:29.000 203 21212.81 86.48 42875.84 47836.47 2015-07-22 23:40:30.000 203 21212.81 86.49 42875.79 47836.46 2015-07-22 23:40:31.000 203 21212.80 86.50 42875.78 47836.46 2015-07-22 23:40:32.000 203 21212.77 86.51 42875.83 47836.45 2015-07-22 23:40:33.000 203 21212.75 86.53 42875.83 47836.45 2015-07-22 23:40:34.000 203 21212.76 86.57 42875.83 47836.46 2015-07-22 23:40:35.000 203 21212.77 86.57 42875.81 47836.47 2015-07-22 23:40:36.000 203 21212.76 86.59 42875.81 47836.45 2015-07-22 23:40:37.000 203 21212.73 86.58 42875.87 47836.46 2015-07-22 23:40:38.000 203 21212.72 86.60 42875.89 47836.46 2015-07-22 23:40:39.000 203 21212.69 86.64 42875.86 47836.46 2015-07-22 23:40:40.000 203 21212.70 86.67 42875.84 47836.45 2015-07-22 23:40:41.000 203 21212.69 86.71 42875.84 47836.45 2015-07-22 23:40:42.000 203 21212.68 86.71 42875.84 47836.45 2015-07-22 23:40:43.000 203 21212.66 86.71 42875.85 47836.45 2015-07-22 23:40:44.000 203 21212.64 86.75 42875.86 47836.44 2015-07-22 23:40:45.000 203 21212.67 86.79 42875.86 47836.45 2015-07-22 23:40:46.000 203 21212.66 86.79 42875.89 47836.45 2015-07-22 23:40:47.000 203 21212.67 86.80 42875.89 47836.46 2015-07-22 23:40:48.000 203 21212.68 86.80 42875.91 47836.48 2015-07-22 23:40:49.000 203 21212.69 86.83 42875.89 47836.46 2015-07-22 23:40:50.000 203 21212.69 86.87 42875.87 47836.46 2015-07-22 23:40:51.000 203 21212.65 86.86 42875.87 47836.46 2015-07-22 23:40:52.000 203 21212.69 86.87 42875.89 47836.47 2015-07-22 23:40:53.000 203 21212.68 86.87 42875.91 47836.47 2015-07-22 23:40:54.000 203 21212.65 86.88 42875.90 47836.45 2015-07-22 23:40:55.000 203 21212.65 86.85 42875.91 47836.48 2015-07-22 23:40:56.000 203 21212.62 86.86 42875.93 47836.47 2015-07-22 23:40:57.000 203 21212.60 86.89 42875.96 47836.49 2015-07-22 23:40:58.000 203 21212.57 86.92 42875.94 47836.49 2015-07-22 23:40:59.000 203 21212.56 86.96 42875.95 47836.48 2015-07-22 23:41:00.000 203 21212.53 86.98 42875.94 47836.49 2015-07-22 23:41:01.000 203 21212.52 86.96 42875.97 47836.47 2015-07-22 23:41:02.000 203 21212.52 86.98 42875.94 47836.48 2015-07-22 23:41:03.000 203 21212.49 87.01 42876.00 47836.47 2015-07-22 23:41:04.000 203 21212.47 87.02 42876.02 47836.47 2015-07-22 23:41:05.000 203 21212.43 87.06 42876.00 47836.44 2015-07-22 23:41:06.000 203 21212.41 87.08 42875.96 47836.45 2015-07-22 23:41:07.000 203 21212.38 87.10 42875.94 47836.44 2015-07-22 23:41:08.000 203 21212.39 87.11 42875.94 47836.43 2015-07-22 23:41:09.000 203 21212.36 87.13 42875.97 47836.41 2015-07-22 23:41:10.000 203 21212.35 87.13 42875.96 47836.42 2015-07-22 23:41:11.000 203 21212.34 87.13 42875.94 47836.43 2015-07-22 23:41:12.000 203 21212.34 87.16 42875.97 47836.41 2015-07-22 23:41:13.000 203 21212.35 87.18 42875.97 47836.41 2015-07-22 23:41:14.000 203 21212.34 87.18 42875.97 47836.41 2015-07-22 23:41:15.000 203 21212.35 87.17 42875.97 47836.41 2015-07-22 23:41:16.000 203 21212.34 87.19 42875.97 47836.42 2015-07-22 23:41:17.000 203 21212.32 87.20 42875.97 47836.42 2015-07-22 23:41:18.000 203 21212.32 87.22 42875.98 47836.41 2015-07-22 23:41:19.000 203 21212.31 87.23 42876.00 47836.41 2015-07-22 23:41:20.000 203 21212.31 87.26 42875.97 47836.38 2015-07-22 23:41:21.000 203 21212.30 87.24 42876.01 47836.39 2015-07-22 23:41:22.000 203 21212.24 87.27 42876.00 47836.38 2015-07-22 23:41:23.000 203 21212.24 87.28 42875.97 47836.37 2015-07-22 23:41:24.000 203 21212.21 87.28 42875.98 47836.37 2015-07-22 23:41:25.000 203 21212.22 87.26 42875.97 47836.37 2015-07-22 23:41:26.000 203 21212.21 87.28 42876.00 47836.36 2015-07-22 23:41:27.000 203 21212.18 87.27 42876.00 47836.36 2015-07-22 23:41:28.000 203 21212.17 87.28 42876.00 47836.35 2015-07-22 23:41:29.000 203 21212.16 87.27 42876.01 47836.35 2015-07-22 23:41:30.000 203 21212.16 87.26 42876.05 47836.35 2015-07-22 23:41:31.000 203 21212.16 87.27 42876.03 47836.33 2015-07-22 23:41:32.000 203 21212.15 87.28 42876.00 47836.35 2015-07-22 23:41:33.000 203 21212.12 87.32 42876.03 47836.34 2015-07-22 23:41:34.000 203 21212.08 87.32 42876.01 47836.33 2015-07-22 23:41:35.000 203 21212.06 87.33 42876.02 47836.33 2015-07-22 23:41:36.000 203 21212.06 87.32 42876.03 47836.31 2015-07-22 23:41:37.000 203 21212.07 87.32 42876.03 47836.31 2015-07-22 23:41:38.000 203 21212.05 87.29 42876.00 47836.30 2015-07-22 23:41:39.000 203 21212.03 87.29 42876.00 47836.33 2015-07-22 23:41:40.000 203 21212.03 87.25 42876.03 47836.31 2015-07-22 23:41:41.000 203 21212.03 87.23 42876.06 47836.32 2015-07-22 23:41:42.000 203 21211.98 87.24 42876.08 47836.35 2015-07-22 23:41:43.000 203 21211.99 87.24 42876.08 47836.34 2015-07-22 23:41:44.000 203 21211.97 87.23 42876.11 47836.35 2015-07-22 23:41:45.000 203 21211.98 87.22 42876.10 47836.35 2015-07-22 23:41:46.000 203 21211.97 87.22 42876.10 47836.34 2015-07-22 23:41:47.000 203 21211.95 87.24 42876.11 47836.36 2015-07-22 23:41:48.000 203 21211.93 87.25 42876.11 47836.37 2015-07-22 23:41:49.000 203 21211.88 87.26 42876.12 47836.35 2015-07-22 23:41:50.000 203 21211.86 87.28 42876.11 47836.34 2015-07-22 23:41:51.000 203 21211.83 87.29 42876.07 47836.35 2015-07-22 23:41:52.000 203 21211.86 87.30 42876.10 47836.33 2015-07-22 23:41:53.000 203 21211.82 87.31 42876.10 47836.31 2015-07-22 23:41:54.000 203 21211.80 87.34 42876.10 47836.30 2015-07-22 23:41:55.000 203 21211.78 87.38 42876.08 47836.30 2015-07-22 23:41:56.000 203 21211.75 87.35 42876.09 47836.28 2015-07-22 23:41:57.000 203 21211.76 87.37 42876.06 47836.26 2015-07-22 23:41:58.000 203 21211.76 87.39 42876.08 47836.26 2015-07-22 23:41:59.000 203 21211.78 87.39 42876.07 47836.27 2015-07-22 23:42:00.000 203 21211.75 87.41 42876.06 47836.25 2015-07-22 23:42:01.000 203 21211.73 87.42 42876.07 47836.24 2015-07-22 23:42:02.000 203 21211.72 87.40 42876.06 47836.24 2015-07-22 23:42:03.000 203 21211.74 87.43 42876.06 47836.24 2015-07-22 23:42:04.000 203 21211.71 87.45 42876.05 47836.22 2015-07-22 23:42:05.000 203 21211.70 87.46 42876.07 47836.21 2015-07-22 23:42:06.000 203 21211.71 87.46 42876.07 47836.20 2015-07-22 23:42:07.000 203 21211.71 87.44 42876.07 47836.22 2015-07-22 23:42:08.000 203 21211.73 87.41 42876.09 47836.22 2015-07-22 23:42:09.000 203 21211.75 87.36 42876.11 47836.24 2015-07-22 23:42:10.000 203 21211.73 87.35 42876.15 47836.28 2015-07-22 23:42:11.000 203 21211.72 87.35 42876.19 47836.29 2015-07-22 23:42:12.000 203 21211.72 87.38 42876.18 47836.32 2015-07-22 23:42:13.000 203 21211.71 87.39 42876.22 47836.34 2015-07-22 23:42:14.000 203 21211.67 87.41 42876.25 47836.32 2015-07-22 23:42:15.000 203 21211.69 87.40 42876.22 47836.34 2015-07-22 23:42:16.000 203 21211.66 87.43 42876.19 47836.32 2015-07-22 23:42:17.000 203 21211.63 87.48 42876.20 47836.32 2015-07-22 23:42:18.000 203 21211.64 87.53 42876.19 47836.30 2015-07-22 23:42:19.000 203 21211.63 87.52 42876.21 47836.32 2015-07-22 23:42:20.000 203 21211.62 87.52 42876.18 47836.29 2015-07-22 23:42:21.000 203 21211.60 87.52 42876.18 47836.31 2015-07-22 23:42:22.000 203 21211.62 87.50 42876.20 47836.29 2015-07-22 23:42:23.000 203 21211.62 87.52 42876.19 47836.27 2015-07-22 23:42:24.000 203 21211.64 87.53 42876.21 47836.30 2015-07-22 23:42:25.000 203 21211.64 87.52 42876.23 47836.31 2015-07-22 23:42:26.000 203 21211.66 87.51 42876.22 47836.32 2015-07-22 23:42:27.000 203 21211.69 87.51 42876.22 47836.33 2015-07-22 23:42:28.000 203 21211.66 87.51 42876.25 47836.29 2015-07-22 23:42:29.000 203 21211.65 87.51 42876.29 47836.35 2015-07-22 23:42:30.000 203 21211.66 87.52 42876.30 47836.37 2015-07-22 23:42:31.000 203 21211.61 87.53 42876.29 47836.38 2015-07-22 23:42:32.000 203 21211.56 87.57 42876.27 47836.34 2015-07-22 23:42:33.000 203 21211.54 87.64 42876.22 47836.35 2015-07-22 23:42:34.000 203 21211.54 87.67 42876.18 47836.28 2015-07-22 23:42:35.000 203 21211.54 87.67 42876.16 47836.24 2015-07-22 23:42:36.000 203 21211.53 87.68 42876.14 47836.22 2015-07-22 23:42:37.000 203 21211.52 87.69 42876.12 47836.21 2015-07-22 23:42:38.000 203 21211.53 87.70 42876.08 47836.20 2015-07-22 23:42:39.000 203 21211.53 87.68 42876.09 47836.19 2015-07-22 23:42:40.000 203 21211.52 87.70 42876.10 47836.16 2015-07-22 23:42:41.000 203 21211.50 87.70 42876.11 47836.17 2015-07-22 23:42:42.000 203 21211.51 87.68 42876.11 47836.16 2015-07-22 23:42:43.000 203 21211.53 87.66 42876.10 47836.17 2015-07-22 23:42:44.000 203 21211.52 87.67 42876.10 47836.16 2015-07-22 23:42:45.000 203 21211.52 87.70 42876.12 47836.18 2015-07-22 23:42:46.000 203 21211.48 87.71 42876.07 47836.18 2015-07-22 23:42:47.000 203 21211.49 87.74 42876.06 47836.13 2015-07-22 23:42:48.000 203 21211.46 87.75 42876.07 47836.12 2015-07-22 23:42:49.000 203 21211.45 87.76 42876.04 47836.09 2015-07-22 23:42:50.000 203 21211.43 87.75 42876.02 47836.07 2015-07-22 23:42:51.000 203 21211.42 87.72 42876.01 47836.05 2015-07-22 23:42:52.000 203 21211.40 87.69 42876.02 47836.05 2015-07-22 23:42:53.000 203 21211.38 87.68 42876.06 47836.07 2015-07-22 23:42:54.000 203 21211.37 87.64 42876.07 47836.05 2015-07-22 23:42:55.000 203 21211.39 87.65 42876.06 47836.06 2015-07-22 23:42:56.000 203 21211.38 87.60 42876.08 47836.08 2015-07-22 23:42:57.000 203 21211.38 87.60 42876.07 47836.08 2015-07-22 23:42:58.000 203 21211.39 87.59 42876.06 47836.10 2015-07-22 23:42:59.000 203 21211.40 87.58 42876.08 47836.10 2015-07-22 23:43:00.000 203 21211.39 87.59 42876.10 47836.11 2015-07-22 23:43:01.000 203 21211.41 87.57 42876.07 47836.12 2015-07-22 23:43:02.000 203 21211.38 87.57 42876.13 47836.10 2015-07-22 23:43:03.000 203 21211.35 87.59 42876.14 47836.11 2015-07-22 23:43:04.000 203 21211.35 87.59 42876.14 47836.13 2015-07-22 23:43:05.000 203 21211.37 87.59 42876.12 47836.10 2015-07-22 23:43:06.000 203 21211.38 87.56 42876.12 47836.09 2015-07-22 23:43:07.000 203 21211.35 87.54 42876.14 47836.12 2015-07-22 23:43:08.000 203 21211.32 87.51 42876.16 47836.10 2015-07-22 23:43:09.000 203 21211.30 87.50 42876.14 47836.10 2015-07-22 23:43:10.000 203 21211.33 87.48 42876.15 47836.13 2015-07-22 23:43:11.000 203 21211.33 87.47 42876.16 47836.11 2015-07-22 23:43:12.000 203 21211.33 87.49 42876.17 47836.14 2015-07-22 23:43:13.000 203 21211.33 87.47 42876.17 47836.16 2015-07-22 23:43:14.000 203 21211.32 87.45 42876.18 47836.13 2015-07-22 23:43:15.000 203 21211.31 87.47 42876.19 47836.14 2015-07-22 23:43:16.000 203 21211.28 87.45 42876.20 47836.14 2015-07-22 23:43:17.000 203 21211.29 87.46 42876.17 47836.14 2015-07-22 23:43:18.000 203 21211.27 87.48 42876.19 47836.15 2015-07-22 23:43:19.000 203 21211.21 87.47 42876.18 47836.12 2015-07-22 23:43:20.000 203 21211.19 87.46 42876.18 47836.11 2015-07-22 23:43:21.000 203 21211.17 87.46 42876.18 47836.11 2015-07-22 23:43:22.000 203 21211.15 87.49 42876.19 47836.09 2015-07-22 23:43:23.000 203 21211.09 87.54 42876.17 47836.08 2015-07-22 23:43:24.000 203 21211.08 87.56 42876.14 47836.03 2015-07-22 23:43:25.000 203 21211.09 87.54 42876.13 47836.00 2015-07-22 23:43:26.000 203 21211.04 87.58 42876.11 47835.99 2015-07-22 23:43:27.000 203 21211.03 87.57 42876.07 47835.96 2015-07-22 23:43:28.000 203 21211.00 87.57 42876.09 47835.94 2015-07-22 23:43:29.000 203 21211.01 87.59 42876.09 47835.96 2015-07-22 23:43:30.000 203 21211.01 87.57 42876.07 47835.91 2015-07-22 23:43:31.000 203 21211.00 87.59 42876.08 47835.92 2015-07-22 23:43:32.000 203 21210.99 87.59 42876.08 47835.95 2015-07-22 23:43:33.000 203 21210.97 87.62 42876.06 47835.94 2015-07-22 23:43:34.000 203 21211.00 87.63 42876.09 47835.95 2015-07-22 23:43:35.000 203 21210.98 87.63 42876.12 47835.93 2015-07-22 23:43:36.000 203 21210.98 87.64 42876.09 47835.93 2015-07-22 23:43:37.000 203 21210.99 87.64 42876.10 47835.96 2015-07-22 23:43:38.000 203 21211.00 87.65 42876.07 47835.94 2015-07-22 23:43:39.000 203 21211.01 87.65 42876.11 47835.95 2015-07-22 23:43:40.000 203 21210.99 87.66 42876.12 47835.95 2015-07-22 23:43:41.000 203 21210.99 87.66 42876.10 47835.95 2015-07-22 23:43:42.000 203 21210.98 87.66 42876.08 47835.96 2015-07-22 23:43:43.000 203 21210.96 87.67 42876.11 47835.95 2015-07-22 23:43:44.000 203 21210.93 87.70 42876.13 47835.96 2015-07-22 23:43:45.000 203 21210.92 87.69 42876.14 47835.96 2015-07-22 23:43:46.000 203 21210.93 87.69 42876.14 47835.95 2015-07-22 23:43:47.000 203 21210.94 87.70 42876.11 47835.94 2015-07-22 23:43:48.000 203 21210.94 87.71 42876.13 47835.94 2015-07-22 23:43:49.000 203 21210.91 87.72 42876.11 47835.95 2015-07-22 23:43:50.000 203 21210.92 87.74 42876.08 47835.93 2015-07-22 23:43:51.000 203 21210.93 87.76 42876.09 47835.95 2015-07-22 23:43:52.000 203 21210.91 87.79 42876.10 47835.92 2015-07-22 23:43:53.000 203 21210.87 87.80 42876.09 47835.90 2015-07-22 23:43:54.000 203 21210.89 87.82 42876.10 47835.91 2015-07-22 23:43:55.000 203 21210.89 87.83 42876.07 47835.90 2015-07-22 23:43:56.000 203 21210.91 87.83 42876.07 47835.90 2015-07-22 23:43:57.000 203 21210.87 87.85 42876.11 47835.90 2015-07-22 23:43:58.000 203 21210.85 87.86 42876.10 47835.90 2015-07-22 23:43:59.000 203 21210.83 87.89 42876.08 47835.89 2015-07-22 23:44:00.000 203 21210.84 87.89 42876.04 47835.89 2015-07-22 23:44:01.000 203 21210.78 87.92 42876.08 47835.88 2015-07-22 23:44:02.000 203 21210.79 87.92 42876.10 47835.88 2015-07-22 23:44:03.000 203 21210.80 87.92 42876.07 47835.88 2015-07-22 23:44:04.000 203 21210.80 87.91 42876.09 47835.86 2015-07-22 23:44:05.000 203 21210.78 87.92 42876.08 47835.86 2015-07-22 23:44:06.000 203 21210.80 87.93 42876.06 47835.87 2015-07-22 23:44:07.000 203 21210.79 87.92 42876.09 47835.85 2015-07-22 23:44:08.000 203 21210.76 87.93 42876.07 47835.84 2015-07-22 23:44:09.000 203 21210.75 87.92 42876.07 47835.86 2015-07-22 23:44:10.000 203 21210.75 87.94 42876.08 47835.85 2015-07-22 23:44:11.000 203 21210.78 87.94 42876.09 47835.86 2015-07-22 23:44:12.000 203 21210.78 87.95 42876.07 47835.86 2015-07-22 23:44:13.000 203 21210.77 87.95 42876.09 47835.86 2015-07-22 23:44:14.000 203 21210.76 87.96 42876.09 47835.87 2015-07-22 23:44:15.000 203 21210.75 87.97 42876.11 47835.85 2015-07-22 23:44:16.000 203 21210.73 87.98 42876.14 47835.85 2015-07-22 23:44:17.000 203 21210.72 88.00 42876.13 47835.86 2015-07-22 23:44:18.000 203 21210.70 88.02 42876.10 47835.85 2015-07-22 23:44:19.000 203 21210.71 88.03 42876.10 47835.82 2015-07-22 23:44:20.000 203 21210.71 88.03 42876.10 47835.84 2015-07-22 23:44:21.000 203 21210.70 88.04 42876.10 47835.84 2015-07-22 23:44:22.000 203 21210.68 88.07 42876.10 47835.82 2015-07-22 23:44:23.000 203 21210.66 88.05 42876.10 47835.81 2015-07-22 23:44:24.000 203 21210.61 88.04 42876.09 47835.80 2015-07-22 23:44:25.000 203 21210.60 88.05 42876.09 47835.80 2015-07-22 23:44:26.000 203 21210.61 88.06 42876.11 47835.81 2015-07-22 23:44:27.000 203 21210.58 88.10 42876.09 47835.80 2015-07-22 23:44:28.000 203 21210.56 88.09 42876.09 47835.78 2015-07-22 23:44:29.000 203 21210.55 88.10 42876.08 47835.79 2015-07-22 23:44:30.000 203 21210.54 88.11 42876.10 47835.76 2015-07-22 23:44:31.000 203 21210.54 88.12 42876.10 47835.76 2015-07-22 23:44:32.000 203 21210.53 88.11 42876.11 47835.74 2015-07-22 23:44:33.000 203 21210.54 88.11 42876.10 47835.74 2015-07-22 23:44:34.000 203 21210.52 88.11 42876.14 47835.77 2015-07-22 23:44:35.000 203 21210.52 88.09 42876.16 47835.76 2015-07-22 23:44:36.000 203 21210.52 88.08 42876.13 47835.77 2015-07-22 23:44:37.000 203 21210.50 88.09 42876.15 47835.79 2015-07-22 23:44:38.000 203 21210.53 88.08 42876.16 47835.81 2015-07-22 23:44:39.000 203 21210.49 88.07 42876.19 47835.79 2015-07-22 23:44:40.000 203 21210.49 88.05 42876.18 47835.83 2015-07-22 23:44:41.000 203 21210.51 88.06 42876.18 47835.85 2015-07-22 23:44:42.000 203 21210.51 88.08 42876.22 47835.86 2015-07-22 23:44:43.000 203 21210.48 88.07 42876.23 47835.86 2015-07-22 23:44:44.000 203 21210.47 88.08 42876.22 47835.84 2015-07-22 23:44:45.000 203 21210.48 88.09 42876.25 47835.87 2015-07-22 23:44:46.000 203 21210.47 88.11 42876.24 47835.86 2015-07-22 23:44:47.000 203 21210.45 88.08 42876.26 47835.87 2015-07-22 23:44:48.000 203 21210.48 88.08 42876.27 47835.85 2015-07-22 23:44:49.000 203 21210.47 88.08 42876.26 47835.88 2015-07-22 23:44:50.000 203 21210.49 88.08 42876.26 47835.87 2015-07-22 23:44:51.000 203 21210.43 88.12 42876.28 47835.88 2015-07-22 23:44:52.000 203 21210.40 88.13 42876.28 47835.90 2015-07-22 23:44:53.000 203 21210.43 88.16 42876.27 47835.86 2015-07-22 23:44:54.000 203 21210.48 88.15 42876.27 47835.91 2015-07-22 23:44:55.000 203 21210.51 88.13 42876.31 47835.92 2015-07-22 23:44:56.000 203 21210.49 88.15 42876.32 47835.97 2015-07-22 23:44:57.000 203 21210.51 88.14 42876.34 47835.96 2015-07-22 23:44:58.000 203 21210.51 88.14 42876.32 47835.98 2015-07-22 23:44:59.000 203 21210.52 88.17 42876.34 47836.00 2015-07-22 23:45:00.000 203 21210.53 88.17 42876.35 47835.99 2015-07-22 23:45:01.000 203 21210.55 88.18 42876.34 47836.00 2015-07-22 23:45:02.000 203 21210.54 88.21 42876.33 47835.99 2015-07-22 23:45:03.000 203 21210.54 88.22 42876.37 47836.01 2015-07-22 23:45:04.000 203 21210.55 88.23 42876.38 47836.03 2015-07-22 23:45:05.000 203 21210.54 88.21 42876.39 47836.00 2015-07-22 23:45:06.000 203 21210.56 88.22 42876.39 47836.03 2015-07-22 23:45:07.000 203 21210.55 88.24 42876.38 47836.02 2015-07-22 23:45:08.000 203 21210.54 88.24 42876.37 47836.01 2015-07-22 23:45:09.000 203 21210.51 88.23 42876.37 47836.02 2015-07-22 23:45:10.000 203 21210.52 88.24 42876.38 47836.02 2015-07-22 23:45:11.000 203 21210.54 88.26 42876.38 47836.02 2015-07-22 23:45:12.000 203 21210.54 88.27 42876.39 47836.01 2015-07-22 23:45:13.000 203 21210.55 88.31 42876.39 47836.00 2015-07-22 23:45:14.000 203 21210.54 88.33 42876.38 47836.00 2015-07-22 23:45:15.000 203 21210.51 88.35 42876.37 47836.00 2015-07-22 23:45:16.000 203 21210.53 88.34 42876.35 47835.99 2015-07-22 23:45:17.000 203 21210.54 88.33 42876.36 47835.99 2015-07-22 23:45:18.000 203 21210.55 88.33 42876.38 47836.00 2015-07-22 23:45:19.000 203 21210.54 88.33 42876.37 47836.00 2015-07-22 23:45:20.000 203 21210.49 88.38 42876.37 47836.02 2015-07-22 23:45:21.000 203 21210.51 88.41 42876.38 47835.99 2015-07-22 23:45:22.000 203 21210.52 88.40 42876.40 47836.01 2015-07-22 23:45:23.000 203 21210.52 88.42 42876.37 47835.99 2015-07-22 23:45:24.000 203 21210.53 88.45 42876.35 47836.00 2015-07-22 23:45:25.000 203 21210.56 88.46 42876.37 47836.01 2015-07-22 23:45:26.000 203 21210.54 88.45 42876.37 47836.00 2015-07-22 23:45:27.000 203 21210.54 88.46 42876.37 47835.99 2015-07-22 23:45:28.000 203 21210.51 88.49 42876.36 47835.99 2015-07-22 23:45:29.000 203 21210.49 88.51 42876.37 47836.01 2015-07-22 23:45:30.000 203 21210.51 88.50 42876.38 47835.99 2015-07-22 23:45:31.000 203 21210.54 88.49 42876.39 47835.99 2015-07-22 23:45:32.000 203 21210.55 88.51 42876.40 47836.03 2015-07-22 23:45:33.000 203 21210.53 88.54 42876.38 47836.02 2015-07-22 23:45:34.000 203 21210.51 88.54 42876.40 47836.02 2015-07-22 23:45:35.000 203 21210.53 88.52 42876.42 47836.03 2015-07-22 23:45:36.000 203 21210.52 88.56 42876.40 47836.03 2015-07-22 23:45:37.000 203 21210.49 88.56 42876.42 47836.02 2015-07-22 23:45:38.000 203 21210.49 88.57 42876.40 47836.02 2015-07-22 23:45:39.000 203 21210.49 88.59 42876.40 47836.02 2015-07-22 23:45:40.000 203 21210.49 88.60 42876.40 47836.01 2015-07-22 23:45:41.000 203 21210.47 88.60 42876.43 47836.00 2015-07-22 23:45:42.000 203 21210.47 88.60 42876.43 47836.00 2015-07-22 23:45:43.000 203 21210.46 88.62 42876.41 47836.01 2015-07-22 23:45:44.000 203 21210.46 88.62 42876.42 47835.99 2015-07-22 23:45:45.000 203 21210.46 88.61 42876.43 47835.99 2015-07-22 23:45:46.000 203 21210.46 88.60 42876.40 47835.99 2015-07-22 23:45:47.000 203 21210.45 88.60 42876.41 47835.99 2015-07-22 23:45:48.000 203 21210.45 88.60 42876.43 47836.00 2015-07-22 23:45:49.000 203 21210.47 88.63 42876.42 47836.01 2015-07-22 23:45:50.000 203 21210.45 88.67 42876.39 47836.01 2015-07-22 23:45:51.000 203 21210.43 88.70 42876.35 47835.99 2015-07-22 23:45:52.000 203 21210.43 88.73 42876.38 47835.95 2015-07-22 23:45:53.000 203 21210.41 88.77 42876.34 47835.93 2015-07-22 23:45:54.000 203 21210.42 88.74 42876.34 47835.89 2015-07-22 23:45:55.000 203 21210.42 88.74 42876.34 47835.87 2015-07-22 23:45:56.000 203 21210.39 88.75 42876.32 47835.89 2015-07-22 23:45:57.000 203 21210.37 88.75 42876.29 47835.87 2015-07-22 23:45:58.000 203 21210.38 88.73 42876.27 47835.86 2015-07-22 23:45:59.000 203 21210.39 88.74 42876.28 47835.85 2015-07-22 23:46:00.000 203 21210.38 88.75 42876.28 47835.84 2015-07-22 23:46:01.000 203 21210.35 88.73 42876.28 47835.83 2015-07-22 23:46:02.000 203 21210.32 88.76 42876.27 47835.84 2015-07-22 23:46:03.000 203 21210.31 88.80 42876.26 47835.83 2015-07-22 23:46:04.000 203 21210.30 88.79 42876.27 47835.79 2015-07-22 23:46:05.000 203 21210.28 88.81 42876.25 47835.76 2015-07-22 23:46:06.000 203 21210.26 88.81 42876.25 47835.75 2015-07-22 23:46:07.000 203 21210.24 88.84 42876.22 47835.73 2015-07-22 23:46:08.000 203 21210.23 88.86 42876.20 47835.72 2015-07-22 23:46:09.000 203 21210.20 88.87 42876.25 47835.71 2015-07-22 23:46:10.000 203 21210.19 88.86 42876.24 47835.72 2015-07-22 23:46:11.000 203 21210.20 88.88 42876.23 47835.71 2015-07-22 23:46:12.000 203 21210.21 88.91 42876.19 47835.71 2015-07-22 23:46:13.000 203 21210.18 88.92 42876.18 47835.68 2015-07-22 23:46:14.000 203 21210.18 88.95 42876.23 47835.70 2015-07-22 23:46:15.000 203 21210.16 88.93 42876.20 47835.69 2015-07-22 23:46:16.000 203 21210.16 88.97 42876.20 47835.68 2015-07-22 23:46:17.000 203 21210.15 88.99 42876.20 47835.68 2015-07-22 23:46:18.000 203 21210.12 89.04 42876.20 47835.69 2015-07-22 23:46:19.000 203 21210.12 89.03 42876.14 47835.65 2015-07-22 23:46:20.000 203 21210.15 89.05 42876.14 47835.66 2015-07-22 23:46:21.000 203 21210.14 89.06 42876.18 47835.64 2015-07-22 23:46:22.000 203 21210.13 89.07 42876.18 47835.63 2015-07-22 23:46:23.000 203 21210.13 89.07 42876.20 47835.66 2015-07-22 23:46:24.000 203 21210.14 89.05 42876.17 47835.66 2015-07-22 23:46:25.000 203 21210.11 89.10 42876.18 47835.64 2015-07-22 23:46:26.000 203 21210.07 89.11 42876.19 47835.66 2015-07-22 23:46:27.000 203 21210.08 89.13 42876.18 47835.67 2015-07-22 23:46:28.000 203 21210.06 89.13 42876.19 47835.64 2015-07-22 23:46:29.000 203 21210.09 89.17 42876.23 47835.65 2015-07-22 23:46:30.000 203 21210.10 89.21 42876.22 47835.64 2015-07-22 23:46:31.000 203 21210.09 89.21 42876.21 47835.65 2015-07-22 23:46:32.000 203 21210.13 89.19 42876.26 47835.66 2015-07-22 23:46:33.000 203 21210.10 89.20 42876.25 47835.65 2015-07-22 23:46:34.000 203 21210.14 89.22 42876.26 47835.66 2015-07-22 23:46:35.000 203 21210.12 89.25 42876.27 47835.69 2015-07-22 23:46:36.000 203 21210.08 89.26 42876.25 47835.67 2015-07-22 23:46:37.000 203 21210.07 89.30 42876.24 47835.68 2015-07-22 23:46:38.000 203 21210.08 89.33 42876.24 47835.67 2015-07-22 23:46:39.000 203 21210.11 89.33 42876.26 47835.67 2015-07-22 23:46:40.000 203 21210.10 89.35 42876.23 47835.66 2015-07-22 23:46:41.000 203 21210.09 89.36 42876.21 47835.67 2015-07-22 23:46:42.000 203 21210.08 89.35 42876.22 47835.66 2015-07-22 23:46:43.000 203 21210.08 89.38 42876.23 47835.66 2015-07-22 23:46:44.000 203 21210.05 89.41 42876.21 47835.65 2015-07-22 23:46:45.000 203 21210.05 89.41 42876.20 47835.66 2015-07-22 23:46:46.000 203 21210.03 89.42 42876.20 47835.64 2015-07-22 23:46:47.000 203 21210.01 89.46 42876.21 47835.63 2015-07-22 23:46:48.000 203 21210.02 89.49 42876.19 47835.64 2015-07-22 23:46:49.000 203 21210.02 89.50 42876.20 47835.61 2015-07-22 23:46:50.000 203 21210.03 89.51 42876.22 47835.62 2015-07-22 23:46:51.000 203 21210.04 89.52 42876.21 47835.61 2015-07-22 23:46:52.000 203 21210.04 89.51 42876.20 47835.61 2015-07-22 23:46:53.000 203 21210.03 89.52 42876.19 47835.61 2015-07-22 23:46:54.000 203 21210.02 89.51 42876.21 47835.62 2015-07-22 23:46:55.000 203 21210.03 89.53 42876.22 47835.63 2015-07-22 23:46:56.000 203 21210.00 89.55 42876.20 47835.61 2015-07-22 23:46:57.000 203 21210.01 89.56 42876.21 47835.63 2015-07-22 23:46:58.000 203 21210.03 89.57 42876.20 47835.63 2015-07-22 23:46:59.000 203 21210.02 89.58 42876.21 47835.62 2015-07-22 23:47:00.000 203 21210.03 89.59 42876.21 47835.61 2015-07-22 23:47:01.000 203 21210.03 89.59 42876.22 47835.63 2015-07-22 23:47:02.000 203 21210.06 89.59 42876.24 47835.63 2015-07-22 23:47:03.000 203 21210.06 89.62 42876.24 47835.64 2015-07-22 23:47:04.000 203 21210.05 89.64 42876.21 47835.65 2015-07-22 23:47:05.000 203 21210.07 89.65 42876.20 47835.63 2015-07-22 23:47:06.000 203 21210.08 89.63 42876.18 47835.63 2015-07-22 23:47:07.000 203 21210.10 89.63 42876.23 47835.66 2015-07-22 23:47:08.000 203 21210.16 89.62 42876.22 47835.65 2015-07-22 23:47:09.000 203 21210.14 89.63 42876.23 47835.67 2015-07-22 23:47:10.000 203 21210.11 89.65 42876.25 47835.69 2015-07-22 23:47:11.000 203 21210.12 89.63 42876.29 47835.69 2015-07-22 23:47:12.000 203 21210.11 89.65 42876.27 47835.69 2015-07-22 23:47:13.000 203 21210.09 89.66 42876.25 47835.68 2015-07-22 23:47:14.000 203 21210.10 89.66 42876.22 47835.67 2015-07-22 23:47:15.000 203 21210.11 89.67 42876.26 47835.69 2015-07-22 23:47:16.000 203 21210.12 89.67 42876.24 47835.68 2015-07-22 23:47:17.000 203 21210.11 89.68 42876.19 47835.65 2015-07-22 23:47:18.000 203 21210.15 89.68 42876.19 47835.66 2015-07-22 23:47:19.000 203 21210.12 89.67 42876.25 47835.69 2015-07-22 23:47:20.000 203 21210.15 89.68 42876.28 47835.68 2015-07-22 23:47:21.000 203 21210.17 89.67 42876.28 47835.71 2015-07-22 23:47:22.000 203 21210.17 89.68 42876.24 47835.69 2015-07-22 23:47:23.000 203 21210.17 89.67 42876.22 47835.69 2015-07-22 23:47:24.000 203 21210.17 89.67 42876.23 47835.69 2015-07-22 23:47:25.000 203 21210.14 89.69 42876.23 47835.69 2015-07-22 23:47:26.000 203 21210.15 89.67 42876.21 47835.69 2015-07-22 23:47:27.000 203 21210.15 89.69 42876.22 47835.68 2015-07-22 23:47:28.000 203 21210.17 89.68 42876.22 47835.69 2015-07-22 23:47:29.000 203 21210.17 89.70 42876.22 47835.70 2015-07-22 23:47:30.000 203 21210.16 89.68 42876.24 47835.71 2015-07-22 23:47:31.000 203 21210.16 89.68 42876.26 47835.69 2015-07-22 23:47:32.000 203 21210.16 89.68 42876.27 47835.69 2015-07-22 23:47:33.000 203 21210.17 89.69 42876.25 47835.69 2015-07-22 23:47:34.000 203 21210.16 89.69 42876.23 47835.68 2015-07-22 23:47:35.000 203 21210.15 89.67 42876.25 47835.69 2015-07-22 23:47:36.000 203 21210.16 89.67 42876.22 47835.69 2015-07-22 23:47:37.000 203 21210.16 89.68 42876.21 47835.68 2015-07-22 23:47:38.000 203 21210.16 89.69 42876.26 47835.71 2015-07-22 23:47:39.000 203 21210.17 89.73 42876.23 47835.69 2015-07-22 23:47:40.000 203 21210.23 89.72 42876.22 47835.70 2015-07-22 23:47:41.000 203 21210.20 89.71 42876.22 47835.70 2015-07-22 23:47:42.000 203 21210.21 89.73 42876.24 47835.69 2015-07-22 23:47:43.000 203 21210.22 89.72 42876.28 47835.72 2015-07-22 23:47:44.000 203 21210.23 89.69 42876.27 47835.73 2015-07-22 23:47:45.000 203 21210.22 89.71 42876.26 47835.73 2015-07-22 23:47:46.000 203 21210.24 89.72 42876.26 47835.74 2015-07-22 23:47:47.000 203 21210.26 89.74 42876.28 47835.76 2015-07-22 23:47:48.000 203 21210.29 89.72 42876.30 47835.78 2015-07-22 23:47:49.000 203 21210.26 89.70 42876.30 47835.77 2015-07-22 23:47:50.000 203 21210.26 89.71 42876.26 47835.77 2015-07-22 23:47:51.000 203 21210.27 89.74 42876.29 47835.77 2015-07-22 23:47:52.000 203 21210.30 89.73 42876.29 47835.79 2015-07-22 23:47:53.000 203 21210.29 89.72 42876.29 47835.79 2015-07-22 23:47:54.000 203 21210.28 89.72 42876.33 47835.83 2015-07-22 23:47:55.000 203 21210.30 89.70 42876.32 47835.80 2015-07-22 23:47:56.000 203 21210.34 89.68 42876.30 47835.82 2015-07-22 23:47:57.000 203 21210.33 89.66 42876.33 47835.81 2015-07-22 23:47:58.000 203 21210.34 89.67 42876.32 47835.85 2015-07-22 23:47:59.000 203 21210.37 89.67 42876.33 47835.86 2015-07-22 23:48:00.000 203 21210.37 89.66 42876.34 47835.87 2015-07-22 23:48:01.000 203 21210.38 89.63 42876.33 47835.88 2015-07-22 23:48:02.000 203 21210.38 89.63 42876.39 47835.88 2015-07-22 23:48:03.000 203 21210.40 89.62 42876.36 47835.91 2015-07-22 23:48:04.000 203 21210.39 89.62 42876.39 47835.93 2015-07-22 23:48:05.000 203 21210.42 89.63 42876.41 47835.95 2015-07-22 23:48:06.000 203 21210.41 89.60 42876.41 47835.92 2015-07-22 23:48:07.000 203 21210.41 89.60 42876.41 47835.96 2015-07-22 23:48:08.000 203 21210.42 89.61 42876.42 47835.98 2015-07-22 23:48:09.000 203 21210.41 89.59 42876.43 47835.99 2015-07-22 23:48:10.000 203 21210.39 89.59 42876.43 47835.98 2015-07-22 23:48:11.000 203 21210.41 89.59 42876.43 47835.98 2015-07-22 23:48:12.000 203 21210.45 89.59 42876.47 47836.01 2015-07-22 23:48:13.000 203 21210.44 89.59 42876.48 47835.99 2015-07-22 23:48:14.000 203 21210.43 89.60 42876.45 47836.00 2015-07-22 23:48:15.000 203 21210.48 89.58 42876.44 47836.02 2015-07-22 23:48:16.000 203 21210.47 89.58 42876.44 47836.01 2015-07-22 23:48:17.000 203 21210.46 89.56 42876.46 47836.03 2015-07-22 23:48:18.000 203 21210.46 89.56 42876.48 47836.05 2015-07-22 23:48:19.000 203 21210.46 89.56 42876.46 47836.03 2015-07-22 23:48:20.000 203 21210.45 89.55 42876.48 47836.03 2015-07-22 23:48:21.000 203 21210.45 89.55 42876.50 47836.04 2015-07-22 23:48:22.000 203 21210.47 89.52 42876.48 47836.04 2015-07-22 23:48:23.000 203 21210.49 89.49 42876.50 47836.05 2015-07-22 23:48:24.000 203 21210.49 89.49 42876.47 47836.04 2015-07-22 23:48:25.000 203 21210.49 89.49 42876.47 47836.06 2015-07-22 23:48:26.000 203 21210.50 89.47 42876.49 47836.06 2015-07-22 23:48:27.000 203 21210.49 89.46 42876.48 47836.04 2015-07-22 23:48:28.000 203 21210.50 89.45 42876.47 47836.04 2015-07-22 23:48:29.000 203 21210.48 89.42 42876.46 47836.06 2015-07-22 23:48:30.000 203 21210.45 89.44 42876.47 47836.04 2015-07-22 23:48:31.000 203 21210.48 89.44 42876.50 47836.03 2015-07-22 23:48:32.000 203 21210.47 89.46 42876.48 47836.02 2015-07-22 23:48:33.000 203 21210.45 89.45 42876.43 47836.02 2015-07-22 23:48:34.000 203 21210.44 89.43 42876.43 47836.00 2015-07-22 23:48:35.000 203 21210.43 89.42 42876.47 47836.00 2015-07-22 23:48:36.000 203 21210.44 89.40 42876.44 47835.99 2015-07-22 23:48:37.000 203 21210.43 89.37 42876.46 47836.00 2015-07-22 23:48:38.000 203 21210.44 89.36 42876.44 47835.97 2015-07-22 23:48:39.000 203 21210.42 89.34 42876.43 47835.98 2015-07-22 23:48:40.000 203 21210.40 89.31 42876.43 47836.00 2015-07-22 23:48:41.000 203 21210.40 89.28 42876.46 47836.00 2015-07-22 23:48:42.000 203 21210.40 89.27 42876.46 47835.99 2015-07-22 23:48:43.000 203 21210.42 89.25 42876.47 47835.99 2015-07-22 23:48:44.000 203 21210.43 89.22 42876.45 47835.99 2015-07-22 23:48:45.000 203 21210.41 89.22 42876.43 47836.00 2015-07-22 23:48:46.000 203 21210.43 89.20 42876.45 47836.01 2015-07-22 23:48:47.000 203 21210.44 89.17 42876.45 47836.00 2015-07-22 23:48:48.000 203 21210.43 89.15 42876.46 47836.00 2015-07-22 23:48:49.000 203 21210.45 89.14 42876.47 47836.00 2015-07-22 23:48:50.000 203 21210.45 89.12 42876.49 47836.03 2015-07-22 23:48:51.000 203 21210.46 89.08 42876.49 47836.04 2015-07-22 23:48:52.000 203 21210.43 89.09 42876.47 47836.03 2015-07-22 23:48:53.000 203 21210.43 89.08 42876.49 47836.03 2015-07-22 23:48:54.000 203 21210.42 89.07 42876.50 47836.05 2015-07-22 23:48:55.000 203 21210.42 89.06 42876.52 47836.04 2015-07-22 23:48:56.000 203 21210.42 89.03 42876.53 47836.04 2015-07-22 23:48:57.000 203 21210.42 88.99 42876.51 47836.05 2015-07-22 23:48:58.000 203 21210.44 88.98 42876.52 47836.04 2015-07-22 23:48:59.000 203 21210.42 88.99 42876.53 47836.07 2015-07-22 23:49:00.000 203 21210.48 88.98 42876.53 47836.09 2015-07-22 23:49:01.000 203 21210.46 88.98 42876.57 47836.06 2015-07-22 23:49:02.000 203 21210.47 88.99 42876.51 47836.09 2015-07-22 23:49:03.000 203 21210.46 89.00 42876.55 47836.08 2015-07-22 23:49:04.000 203 21210.45 88.98 42876.52 47836.06 2015-07-22 23:49:05.000 203 21210.44 88.99 42876.52 47836.05 2015-07-22 23:49:06.000 203 21210.43 88.97 42876.49 47836.03 2015-07-22 23:49:07.000 203 21210.41 88.94 42876.49 47836.02 2015-07-22 23:49:08.000 203 21210.39 88.92 42876.50 47836.00 2015-07-22 23:49:09.000 203 21210.38 88.89 42876.45 47835.99 2015-07-22 23:49:10.000 203 21210.38 88.87 42876.47 47835.97 2015-07-22 23:49:11.000 203 21210.36 88.85 42876.44 47835.98 2015-07-22 23:49:12.000 203 21210.35 88.85 42876.44 47835.96 2015-07-22 23:49:13.000 203 21210.35 88.84 42876.43 47835.96 2015-07-22 23:49:14.000 203 21210.32 88.79 42876.43 47835.94 2015-07-22 23:49:15.000 203 21210.30 88.73 42876.45 47835.94 2015-07-22 23:49:16.000 203 21210.31 88.70 42876.47 47835.95 2015-07-22 23:49:17.000 203 21210.33 88.70 42876.47 47835.96 2015-07-22 23:49:18.000 203 21210.34 88.68 42876.46 47835.94 2015-07-22 23:49:19.000 203 21210.33 88.68 42876.47 47835.95 2015-07-22 23:49:20.000 203 21210.34 88.67 42876.47 47835.95 2015-07-22 23:49:21.000 203 21210.32 88.66 42876.48 47835.95 2015-07-22 23:49:22.000 203 21210.33 88.65 42876.45 47835.90 2015-07-22 23:49:23.000 203 21210.32 88.66 42876.42 47835.93 2015-07-22 23:49:24.000 203 21210.32 88.63 42876.40 47835.89 2015-07-22 23:49:25.000 203 21210.28 88.64 42876.37 47835.87 2015-07-22 23:49:26.000 203 21210.29 88.61 42876.35 47835.87 2015-07-22 23:49:27.000 203 21210.27 88.60 42876.33 47835.86 2015-07-22 23:49:28.000 203 21210.31 88.60 42876.35 47835.84 2015-07-22 23:49:29.000 203 21210.31 88.56 42876.33 47835.85 2015-07-22 23:49:30.000 203 21210.29 88.56 42876.31 47835.82 2015-07-22 23:49:31.000 203 21210.30 88.57 42876.30 47835.82 2015-07-22 23:49:32.000 203 21210.29 88.60 42876.28 47835.82 2015-07-22 23:49:33.000 203 21210.29 88.59 42876.30 47835.79 2015-07-22 23:49:34.000 203 21210.30 88.56 42876.30 47835.80 2015-07-22 23:49:35.000 203 21210.35 88.52 42876.31 47835.78 2015-07-22 23:49:36.000 203 21210.34 88.50 42876.30 47835.80 2015-07-22 23:49:37.000 203 21210.34 88.50 42876.31 47835.80 2015-07-22 23:49:38.000 203 21210.34 88.52 42876.29 47835.82 2015-07-22 23:49:39.000 203 21210.31 88.49 42876.28 47835.80 2015-07-22 23:49:40.000 203 21210.35 88.45 42876.32 47835.82 2015-07-22 23:49:41.000 203 21210.37 88.44 42876.32 47835.84 2015-07-22 23:49:42.000 203 21210.36 88.42 42876.37 47835.84 2015-07-22 23:49:43.000 203 21210.37 88.38 42876.34 47835.87 2015-07-22 23:49:44.000 203 21210.36 88.39 42876.34 47835.85 2015-07-22 23:49:45.000 203 21210.36 88.41 42876.32 47835.86 2015-07-22 23:49:46.000 203 21210.34 88.38 42876.32 47835.87 2015-07-22 23:49:47.000 203 21210.37 88.36 42876.34 47835.86 2015-07-22 23:49:48.000 203 21210.38 88.34 42876.36 47835.85 2015-07-22 23:49:49.000 203 21210.41 88.35 42876.33 47835.86 2015-07-22 23:49:50.000 203 21210.41 88.32 42876.30 47835.86 2015-07-22 23:49:51.000 203 21210.40 88.34 42876.32 47835.87 2015-07-22 23:49:52.000 203 21210.43 88.36 42876.31 47835.87 2015-07-22 23:49:53.000 203 21210.48 88.34 42876.32 47835.85 2015-07-22 23:49:54.000 203 21210.50 88.35 42876.32 47835.90 2015-07-22 23:49:55.000 203 21210.50 88.37 42876.34 47835.91 2015-07-22 23:49:56.000 203 21210.53 88.35 42876.35 47835.91 2015-07-22 23:49:57.000 203 21210.51 88.37 42876.33 47835.93 2015-07-22 23:49:58.000 203 21210.52 88.36 42876.35 47835.93 2015-07-22 23:49:59.000 203 21210.55 88.35 42876.39 47835.95 2015-07-22 23:50:00.000 203 21210.55 88.31 42876.39 47835.94 2015-07-22 23:50:01.000 203 21210.56 88.30 42876.37 47835.97 2015-07-22 23:50:02.000 203 21210.55 88.28 42876.37 47835.96 2015-07-22 23:50:03.000 203 21210.58 88.24 42876.38 47835.97 2015-07-22 23:50:04.000 203 21210.59 88.24 42876.37 47835.99 2015-07-22 23:50:05.000 203 21210.57 88.21 42876.40 47836.00 2015-07-22 23:50:06.000 203 21210.57 88.20 42876.41 47836.00 2015-07-22 23:50:07.000 203 21210.57 88.20 42876.39 47835.99 2015-07-22 23:50:08.000 203 21210.59 88.18 42876.41 47835.99 2015-07-22 23:50:09.000 203 21210.60 88.16 42876.39 47836.01 2015-07-22 23:50:10.000 203 21210.60 88.14 42876.42 47836.00 2015-07-22 23:50:11.000 203 21210.62 88.13 42876.42 47836.00 2015-07-22 23:50:12.000 203 21210.64 88.10 42876.42 47836.02 2015-07-22 23:50:13.000 203 21210.64 88.11 42876.40 47836.01 2015-07-22 23:50:14.000 203 21210.65 88.11 42876.40 47836.03 2015-07-22 23:50:15.000 203 21210.67 88.08 42876.40 47836.05 2015-07-22 23:50:16.000 203 21210.68 88.06 42876.41 47836.03 2015-07-22 23:50:17.000 203 21210.69 88.04 42876.43 47836.06 2015-07-22 23:50:18.000 203 21210.70 88.04 42876.43 47836.04 2015-07-22 23:50:19.000 203 21210.68 88.04 42876.42 47836.06 2015-07-22 23:50:20.000 203 21210.68 88.03 42876.39 47836.06 2015-07-22 23:50:21.000 203 21210.71 88.03 42876.41 47836.07 2015-07-22 23:50:22.000 203 21210.71 88.01 42876.39 47836.06 2015-07-22 23:50:23.000 203 21210.72 87.99 42876.42 47836.08 2015-07-22 23:50:24.000 203 21210.73 88.00 42876.39 47836.09 2015-07-22 23:50:25.000 203 21210.75 87.99 42876.40 47836.09 2015-07-22 23:50:26.000 203 21210.76 88.00 42876.44 47836.10 2015-07-22 23:50:27.000 203 21210.78 87.98 42876.40 47836.12 2015-07-22 23:50:28.000 203 21210.78 87.97 42876.40 47836.11 2015-07-22 23:50:29.000 203 21210.83 87.94 42876.42 47836.08 2015-07-22 23:50:30.000 203 21210.80 87.91 42876.43 47836.12 2015-07-22 23:50:31.000 203 21210.80 87.89 42876.44 47836.14 2015-07-22 23:50:32.000 203 21210.80 87.87 42876.46 47836.13 2015-07-22 23:50:33.000 203 21210.81 87.86 42876.48 47836.14 2015-07-22 23:50:34.000 203 21210.76 87.86 42876.45 47836.14 2015-07-22 23:50:35.000 203 21210.77 87.88 42876.44 47836.14 2015-07-22 23:50:36.000 203 21210.79 87.90 42876.48 47836.13 2015-07-22 23:50:37.000 203 21210.80 87.88 42876.47 47836.15 2015-07-22 23:50:38.000 203 21210.78 87.88 42876.46 47836.12 2015-07-22 23:50:39.000 203 21210.78 87.90 42876.45 47836.16 2015-07-22 23:50:40.000 203 21210.79 87.91 42876.43 47836.14 2015-07-22 23:50:41.000 203 21210.78 87.89 42876.43 47836.10 2015-07-22 23:50:42.000 203 21210.80 87.83 42876.45 47836.12 2015-07-22 23:50:43.000 203 21210.82 87.84 42876.44 47836.15 2015-07-22 23:50:44.000 203 21210.84 87.84 42876.46 47836.17 2015-07-22 23:50:45.000 203 21210.82 87.80 42876.45 47836.17 2015-07-22 23:50:46.000 203 21210.83 87.77 42876.46 47836.17 2015-07-22 23:50:47.000 203 21210.86 87.77 42876.51 47836.20 2015-07-22 23:50:48.000 203 21210.90 87.77 42876.49 47836.20 2015-07-22 23:50:49.000 203 21210.89 87.75 42876.47 47836.23 2015-07-22 23:50:50.000 203 21210.90 87.76 42876.48 47836.23 2015-07-22 23:50:51.000 203 21210.93 87.74 42876.51 47836.27 2015-07-22 23:50:52.000 203 21210.97 87.74 42876.50 47836.27 2015-07-22 23:50:53.000 203 21210.96 87.73 42876.50 47836.28 2015-07-22 23:50:54.000 203 21210.96 87.69 42876.52 47836.29 2015-07-22 23:50:55.000 203 21210.99 87.66 42876.56 47836.32 2015-07-22 23:50:56.000 203 21211.00 87.65 42876.57 47836.35 2015-07-22 23:50:57.000 203 21210.99 87.65 42876.58 47836.34 2015-07-22 23:50:58.000 203 21211.00 87.63 42876.58 47836.37 2015-07-22 23:50:59.000 203 21211.04 87.61 42876.59 47836.37 2015-07-22 23:51:00.000 203 21211.05 87.58 42876.63 47836.40 2015-07-22 23:51:01.000 203 21211.05 87.56 42876.62 47836.43 2015-07-22 23:51:02.000 203 21211.05 87.57 42876.62 47836.43 2015-07-22 23:51:03.000 203 21211.06 87.54 42876.62 47836.44 2015-07-22 23:51:04.000 203 21211.08 87.51 42876.64 47836.45 2015-07-22 23:51:05.000 203 21211.06 87.51 42876.65 47836.48 2015-07-22 23:51:06.000 203 21211.07 87.49 42876.68 47836.47 2015-07-22 23:51:07.000 203 21211.08 87.48 42876.67 47836.49 2015-07-22 23:51:08.000 203 21211.09 87.47 42876.69 47836.50 2015-07-22 23:51:09.000 203 21211.09 87.47 42876.70 47836.52 2015-07-22 23:51:10.000 203 21211.07 87.48 42876.69 47836.49 2015-07-22 23:51:11.000 203 21211.09 87.47 42876.71 47836.52 2015-07-22 23:51:12.000 203 21211.11 87.47 42876.73 47836.52 2015-07-22 23:51:13.000 203 21211.11 87.46 42876.73 47836.51 2015-07-22 23:51:14.000 203 21211.13 87.48 42876.69 47836.55 2015-07-22 23:51:15.000 203 21211.14 87.47 42876.68 47836.54 2015-07-22 23:51:16.000 203 21211.13 87.42 42876.72 47836.56 2015-07-22 23:51:17.000 203 21211.14 87.41 42876.74 47836.55 2015-07-22 23:51:18.000 203 21211.16 87.43 42876.70 47836.57 2015-07-22 23:51:19.000 203 21211.15 87.43 42876.69 47836.55 2015-07-22 23:51:20.000 203 21211.15 87.43 42876.71 47836.58 2015-07-22 23:51:21.000 203 21211.17 87.44 42876.69 47836.56 2015-07-22 23:51:22.000 203 21211.19 87.42 42876.71 47836.56 2015-07-22 23:51:23.000 203 21211.18 87.42 42876.71 47836.57 2015-07-22 23:51:24.000 203 21211.19 87.43 42876.75 47836.60 2015-07-22 23:51:25.000 203 21211.18 87.41 42876.74 47836.59 2015-07-22 23:51:26.000 203 21211.18 87.42 42876.73 47836.58 2015-07-22 23:51:27.000 203 21211.21 87.42 42876.74 47836.59 2015-07-22 23:51:28.000 203 21211.29 87.34 42876.75 47836.60 2015-07-22 23:51:29.000 203 21211.38 87.17 42876.82 47836.66 2015-07-22 23:51:30.000 203 21211.47 87.07 42876.93 47836.79 2015-07-22 23:51:31.000 203 21211.56 87.03 42877.03 47836.92 2015-07-22 23:51:32.000 203 21211.56 87.02 42877.11 47837.04 2015-07-22 23:51:33.000 203 21211.55 87.05 42877.16 47837.13 2015-07-22 23:51:34.000 203 21211.58 87.07 42877.18 47837.17 2015-07-22 23:51:35.000 203 21211.60 87.06 42877.24 47837.21 2015-07-22 23:51:36.000 203 21211.59 87.09 42877.27 47837.21 2015-07-22 23:51:37.000 203 21211.57 87.12 42877.26 47837.24 2015-07-22 23:51:38.000 203 21211.57 87.19 42877.23 47837.27 2015-07-22 23:51:39.000 203 21211.54 87.23 42877.20 47837.24 2015-07-22 23:51:40.000 203 21211.51 87.25 42877.20 47837.24 2015-07-22 23:51:41.000 203 21211.50 87.26 42877.23 47837.17 2015-07-22 23:51:42.000 203 21211.48 87.25 42877.21 47837.19 2015-07-22 23:51:43.000 203 21211.47 87.28 42877.19 47837.16 2015-07-22 23:51:44.000 203 21211.46 87.33 42877.18 47837.14 2015-07-22 23:51:45.000 203 21211.47 87.36 42877.17 47837.11 2015-07-22 23:51:46.000 203 21211.45 87.35 42877.16 47837.10 2015-07-22 23:51:47.000 203 21211.45 87.34 42877.14 47837.08 2015-07-22 23:51:48.000 203 21211.45 87.38 42877.14 47837.06 2015-07-22 23:51:49.000 203 21211.42 87.37 42877.10 47837.04 2015-07-22 23:51:50.000 203 21211.40 87.41 42877.07 47837.01 2015-07-22 23:51:51.000 203 21211.38 87.42 42877.06 47837.00 2015-07-22 23:51:52.000 203 21211.38 87.43 42877.05 47836.95 2015-07-22 23:51:53.000 203 21211.35 87.47 42877.06 47836.94 2015-07-22 23:51:54.000 203 21211.32 87.47 42877.02 47836.93 2015-07-22 23:51:55.000 203 21211.31 87.46 42877.00 47836.90 2015-07-22 23:51:56.000 203 21211.31 87.48 42876.98 47836.90 2015-07-22 23:51:57.000 203 21211.34 87.49 42876.98 47836.85 2015-07-22 23:51:58.000 203 21211.32 87.49 42876.97 47836.85 2015-07-22 23:51:59.000 203 21211.31 87.48 42876.97 47836.84 2015-07-22 23:52:00.000 203 21211.29 87.50 42876.94 47836.84 2015-07-22 23:52:01.000 203 21211.28 87.49 42876.91 47836.81 2015-07-22 23:52:02.000 203 21211.27 87.47 42876.91 47836.80 2015-07-22 23:52:03.000 203 21211.30 87.48 42876.90 47836.82 2015-07-22 23:52:04.000 203 21211.34 87.48 42876.91 47836.80 2015-07-22 23:52:05.000 203 21211.40 87.46 42876.91 47836.84 2015-07-22 23:52:06.000 203 21211.41 87.41 42876.94 47836.83 2015-07-22 23:52:07.000 203 21211.43 87.39 42876.95 47836.87 2015-07-22 23:52:08.000 203 21211.41 87.41 42876.94 47836.88 2015-07-22 23:52:09.000 203 21211.39 87.42 42876.96 47836.89 2015-07-22 23:52:10.000 203 21211.40 87.44 42876.94 47836.87 2015-07-22 23:52:11.000 203 21211.39 87.47 42876.90 47836.86 2015-07-22 23:52:12.000 203 21211.42 87.48 42876.88 47836.87 2015-07-22 23:52:13.000 203 21211.42 87.48 42876.86 47836.84 2015-07-22 23:52:14.000 203 21211.39 87.52 42876.86 47836.82 2015-07-22 23:52:15.000 203 21211.38 87.51 42876.85 47836.84 2015-07-22 23:52:16.000 203 21211.38 87.52 42876.85 47836.81 2015-07-22 23:52:17.000 203 21211.40 87.52 42876.86 47836.79 2015-07-22 23:52:18.000 203 21211.44 87.52 42876.85 47836.79 2015-07-22 23:52:19.000 203 21211.45 87.49 42876.86 47836.80 2015-07-22 23:52:20.000 203 21211.46 87.50 42876.84 47836.80 2015-07-22 23:52:21.000 203 21211.49 87.49 42876.84 47836.82 2015-07-22 23:52:22.000 203 21211.51 87.48 42876.85 47836.81 2015-07-22 23:52:23.000 203 21211.51 87.48 42876.84 47836.82 2015-07-22 23:52:24.000 203 21211.51 87.47 42876.84 47836.82 2015-07-22 23:52:25.000 203 21211.52 87.47 42876.83 47836.82 2015-07-22 23:52:26.000 203 21211.51 87.49 42876.85 47836.84 2015-07-22 23:52:27.000 203 21211.53 87.48 42876.84 47836.84 2015-07-22 23:52:28.000 203 21211.55 87.48 42876.79 47836.83 2015-07-22 23:52:29.000 203 21211.56 87.47 42876.80 47836.82 2015-07-22 23:52:30.000 203 21211.53 87.48 42876.82 47836.83 2015-07-22 23:52:31.000 203 21211.50 87.48 42876.81 47836.83 2015-07-22 23:52:32.000 203 21211.54 87.50 42876.81 47836.80 2015-07-22 23:52:33.000 203 21211.53 87.50 42876.81 47836.81 2015-07-22 23:52:34.000 203 21211.51 87.53 42876.82 47836.81 2015-07-22 23:52:35.000 203 21211.50 87.56 42876.77 47836.79 2015-07-22 23:52:36.000 203 21211.49 87.56 42876.76 47836.79 2015-07-22 23:52:37.000 203 21211.52 87.58 42876.75 47836.76 2015-07-22 23:52:38.000 203 21211.54 87.59 42876.73 47836.75 2015-07-22 23:52:39.000 203 21211.55 87.59 42876.73 47836.75 2015-07-22 23:52:40.000 203 21211.56 87.60 42876.72 47836.76 2015-07-22 23:52:41.000 203 21211.57 87.59 42876.71 47836.76 2015-07-22 23:52:42.000 203 21211.58 87.58 42876.73 47836.75 2015-07-22 23:52:43.000 203 21211.61 87.56 42876.73 47836.74 2015-07-22 23:52:44.000 203 21211.63 87.60 42876.71 47836.76 2015-07-22 23:52:45.000 203 21211.65 87.61 42876.68 47836.76 2015-07-22 23:52:46.000 203 21211.67 87.58 42876.72 47836.78 2015-07-22 23:52:47.000 203 21211.67 87.60 42876.74 47836.78 2015-07-22 23:52:48.000 203 21211.71 87.60 42876.69 47836.77 2015-07-22 23:52:49.000 203 21211.69 87.61 42876.68 47836.76 2015-07-22 23:52:50.000 203 21211.67 87.60 42876.66 47836.77 2015-07-22 23:52:51.000 203 21211.64 87.59 42876.66 47836.72 2015-07-22 23:52:52.000 203 21211.65 87.57 42876.66 47836.74 2015-07-22 23:52:53.000 203 21211.63 87.56 42876.69 47836.72 2015-07-22 23:52:54.000 203 21211.59 87.57 42876.71 47836.73 2015-07-22 23:52:55.000 203 21211.59 87.57 42876.69 47836.71 2015-07-22 23:52:56.000 203 21211.63 87.57 42876.66 47836.71 2015-07-22 23:52:57.000 203 21211.63 87.59 42876.66 47836.72 2015-07-22 23:52:58.000 203 21211.64 87.59 42876.65 47836.71 2015-07-22 23:52:59.000 203 21211.62 87.60 42876.69 47836.70 2015-07-22 23:53:00.000 203 21211.62 87.61 42876.67 47836.70 2015-07-22 23:53:01.000 203 21211.63 87.59 42876.63 47836.68 2015-07-22 23:53:02.000 203 21211.62 87.57 42876.64 47836.70 2015-07-22 23:53:03.000 203 21211.62 87.57 42876.61 47836.69 2015-07-22 23:53:04.000 203 21211.63 87.57 42876.61 47836.71 2015-07-22 23:53:05.000 203 21211.65 87.55 42876.60 47836.70 2015-07-22 23:53:06.000 203 21211.64 87.57 42876.60 47836.68 2015-07-22 23:53:07.000 203 21211.66 87.57 42876.59 47836.68 2015-07-22 23:53:08.000 203 21211.65 87.56 42876.57 47836.69 2015-07-22 23:53:09.000 203 21211.69 87.53 42876.58 47836.69 2015-07-22 23:53:10.000 203 21211.69 87.53 42876.60 47836.68 2015-07-22 23:53:11.000 203 21211.66 87.55 42876.62 47836.69 2015-07-22 23:53:12.000 203 21211.60 87.57 42876.58 47836.68 2015-07-22 23:53:13.000 203 21211.58 87.60 42876.54 47836.67 2015-07-22 23:53:14.000 203 21211.61 87.64 42876.53 47836.62 2015-07-22 23:53:15.000 203 21211.63 87.63 42876.54 47836.61 2015-07-22 23:53:16.000 203 21211.64 87.60 42876.56 47836.60 2015-07-22 23:53:17.000 203 21211.66 87.57 42876.51 47836.60 2015-07-22 23:53:18.000 203 21211.68 87.56 42876.50 47836.62 2015-07-22 23:53:19.000 203 21211.68 87.53 42876.51 47836.61 2015-07-22 23:53:20.000 203 21211.67 87.53 42876.51 47836.63 2015-07-22 23:53:21.000 203 21211.71 87.54 42876.50 47836.65 2015-07-22 23:53:22.000 203 21211.70 87.54 42876.54 47836.62 2015-07-22 23:53:23.000 203 21211.71 87.51 42876.55 47836.65 2015-07-22 23:53:24.000 203 21211.70 87.47 42876.54 47836.64 2015-07-22 23:53:25.000 203 21211.71 87.46 42876.54 47836.64 2015-07-22 23:53:26.000 203 21211.72 87.42 42876.55 47836.65 2015-07-22 23:53:27.000 203 21211.74 87.42 42876.55 47836.68 2015-07-22 23:53:28.000 203 21211.76 87.42 42876.59 47836.68 2015-07-22 23:53:29.000 203 21211.77 87.44 42876.56 47836.70 2015-07-22 23:53:30.000 203 21211.77 87.42 42876.60 47836.70 2015-07-22 23:53:31.000 203 21211.79 87.43 42876.58 47836.72 2015-07-22 23:53:32.000 203 21211.80 87.40 42876.53 47836.74 2015-07-22 23:53:33.000 203 21211.82 87.39 42876.56 47836.72 2015-07-22 23:53:34.000 203 21211.80 87.38 42876.57 47836.71 2015-07-22 23:53:35.000 203 21211.78 87.40 42876.58 47836.72 2015-07-22 23:53:36.000 203 21211.79 87.41 42876.57 47836.73 2015-07-22 23:53:37.000 203 21211.82 87.41 42876.60 47836.73 2015-07-22 23:53:38.000 203 21211.82 87.42 42876.55 47836.72 2015-07-22 23:53:39.000 203 21211.80 87.42 42876.52 47836.72 2015-07-22 23:53:40.000 203 21211.82 87.45 42876.53 47836.68 2015-07-22 23:53:41.000 203 21211.80 87.45 42876.53 47836.69 2015-07-22 23:53:42.000 203 21211.78 87.43 42876.52 47836.66 2015-07-22 23:53:43.000 203 21211.76 87.44 42876.53 47836.67 2015-07-22 23:53:44.000 203 21211.76 87.46 42876.55 47836.65 2015-07-22 23:53:45.000 203 21211.75 87.45 42876.52 47836.66 2015-07-22 23:53:46.000 203 21211.77 87.47 42876.52 47836.64 2015-07-22 23:53:47.000 203 21211.76 87.50 42876.53 47836.62 2015-07-22 23:53:48.000 203 21211.72 87.51 42876.52 47836.64 2015-07-22 23:53:49.000 203 21211.68 87.54 42876.52 47836.64 2015-07-22 23:53:50.000 203 21211.67 87.57 42876.51 47836.61 2015-07-22 23:53:51.000 203 21211.65 87.55 42876.51 47836.61 2015-07-22 23:53:52.000 203 21211.62 87.56 42876.50 47836.56 2015-07-22 23:53:53.000 203 21211.62 87.55 42876.48 47836.56 2015-07-22 23:53:54.000 203 21211.61 87.54 42876.48 47836.55 2015-07-22 23:53:55.000 203 21211.59 87.52 42876.44 47836.55 2015-07-22 23:53:56.000 203 21211.57 87.52 42876.47 47836.51 2015-07-22 23:53:57.000 203 21211.57 87.53 42876.47 47836.55 2015-07-22 23:53:58.000 203 21211.58 87.52 42876.47 47836.52 2015-07-22 23:53:59.000 203 21211.58 87.47 42876.47 47836.52 2015-07-22 23:54:00.000 203 21211.60 87.47 42876.50 47836.53 2015-07-22 23:54:01.000 203 21211.63 87.44 42876.52 47836.55 2015-07-22 23:54:02.000 203 21211.66 87.43 42876.53 47836.56 2015-07-22 23:54:03.000 203 21211.63 87.43 42876.51 47836.58 2015-07-22 23:54:04.000 203 21211.61 87.41 42876.53 47836.59 2015-07-22 23:54:05.000 203 21211.58 87.41 42876.53 47836.58 2015-07-22 23:54:06.000 203 21211.59 87.43 42876.50 47836.57 2015-07-22 23:54:07.000 203 21211.61 87.44 42876.53 47836.58 2015-07-22 23:54:08.000 203 21211.61 87.44 42876.55 47836.58 2015-07-22 23:54:09.000 203 21211.58 87.43 42876.55 47836.57 2015-07-22 23:54:10.000 203 21211.53 87.49 42876.52 47836.56 2015-07-22 23:54:11.000 203 21211.52 87.52 42876.51 47836.54 2015-07-22 23:54:12.000 203 21211.51 87.53 42876.50 47836.52 2015-07-22 23:54:13.000 203 21211.50 87.55 42876.50 47836.50 2015-07-22 23:54:14.000 203 21211.53 87.55 42876.50 47836.51 2015-07-22 23:54:15.000 203 21211.56 87.57 42876.47 47836.48 2015-07-22 23:54:16.000 203 21211.53 87.56 42876.44 47836.47 2015-07-22 23:54:17.000 203 21211.53 87.56 42876.46 47836.49 2015-07-22 23:54:18.000 203 21211.54 87.55 42876.48 47836.47 2015-07-22 23:54:19.000 203 21211.55 87.55 42876.45 47836.49 2015-07-22 23:54:20.000 203 21211.55 87.54 42876.45 47836.48 2015-07-22 23:54:21.000 203 21211.57 87.53 42876.48 47836.46 2015-07-22 23:54:22.000 203 21211.58 87.53 42876.49 47836.48 2015-07-22 23:54:23.000 203 21211.58 87.54 42876.50 47836.48 2015-07-22 23:54:24.000 203 21211.59 87.55 42876.50 47836.48 2015-07-22 23:54:25.000 203 21211.57 87.55 42876.54 47836.50 2015-07-22 23:54:26.000 203 21211.60 87.54 42876.50 47836.47 2015-07-22 23:54:27.000 203 21211.57 87.55 42876.50 47836.52 2015-07-22 23:54:28.000 203 21211.58 87.57 42876.49 47836.51 2015-07-22 23:54:29.000 203 21211.60 87.59 42876.50 47836.50 2015-07-22 23:54:30.000 203 21211.58 87.57 42876.55 47836.51 2015-07-22 23:54:31.000 203 21211.59 87.57 42876.56 47836.52 2015-07-22 23:54:32.000 203 21211.56 87.57 42876.56 47836.54 2015-07-22 23:54:33.000 203 21211.56 87.57 42876.57 47836.54 2015-07-22 23:54:34.000 203 21211.57 87.57 42876.54 47836.55 2015-07-22 23:54:35.000 203 21211.58 87.59 42876.53 47836.54 2015-07-22 23:54:36.000 203 21211.61 87.57 42876.59 47836.56 2015-07-22 23:54:37.000 203 21211.61 87.58 42876.57 47836.58 2015-07-22 23:54:38.000 203 21211.65 87.59 42876.54 47836.57 2015-07-22 23:54:39.000 203 21211.66 87.62 42876.54 47836.58 2015-07-22 23:54:40.000 203 21211.62 87.66 42876.56 47836.58 2015-07-22 23:54:41.000 203 21211.60 87.69 42876.53 47836.58 2015-07-22 23:54:42.000 203 21211.63 87.67 42876.55 47836.56 2015-07-22 23:54:43.000 203 21211.65 87.68 42876.55 47836.55 2015-07-22 23:54:44.000 203 21211.67 87.68 42876.54 47836.56 2015-07-22 23:54:45.000 203 21211.66 87.67 42876.53 47836.55 2015-07-22 23:54:46.000 203 21211.66 87.66 42876.53 47836.57 2015-07-22 23:54:47.000 203 21211.65 87.63 42876.54 47836.57 2015-07-22 23:54:48.000 203 21211.65 87.61 42876.57 47836.57 2015-07-22 23:54:49.000 203 21211.64 87.63 42876.58 47836.58 2015-07-22 23:54:50.000 203 21211.61 87.67 42876.54 47836.58 2015-07-22 23:54:51.000 203 21211.61 87.70 42876.49 47836.55 2015-07-22 23:54:52.000 203 21211.60 87.71 42876.47 47836.52 2015-07-22 23:54:53.000 203 21211.58 87.67 42876.45 47836.49 2015-07-22 23:54:54.000 203 21211.60 87.65 42876.46 47836.45 2015-07-22 23:54:55.000 203 21211.57 87.66 42876.48 47836.48 2015-07-22 23:54:56.000 203 21211.58 87.61 42876.45 47836.46 2015-07-22 23:54:57.000 203 21211.55 87.58 42876.46 47836.46 2015-07-22 23:54:58.000 203 21211.53 87.55 42876.47 47836.45 2015-07-22 23:54:59.000 203 21211.53 87.53 42876.45 47836.46 2015-07-22 23:55:00.000 203 21211.56 87.48 42876.49 47836.45 2015-07-22 23:55:01.000 203 21211.54 87.47 42876.49 47836.46 2015-07-22 23:55:02.000 203 21211.53 87.45 42876.45 47836.45 2015-07-22 23:55:03.000 203 21211.57 87.41 42876.46 47836.46 2015-07-22 23:55:04.000 203 21211.59 87.38 42876.49 47836.45 2015-07-22 23:55:05.000 203 21211.60 87.35 42876.49 47836.46 2015-07-22 23:55:06.000 203 21211.60 87.34 42876.51 47836.49 2015-07-22 23:55:07.000 203 21211.60 87.30 42876.52 47836.51 2015-07-22 23:55:08.000 203 21211.63 87.30 42876.53 47836.52 2015-07-22 23:55:09.000 203 21211.63 87.31 42876.54 47836.52 2015-07-22 23:55:10.000 203 21211.65 87.30 42876.54 47836.54 2015-07-22 23:55:11.000 203 21211.66 87.30 42876.56 47836.55 2015-07-22 23:55:12.000 203 21211.66 87.30 42876.56 47836.56 2015-07-22 23:55:13.000 203 21211.66 87.32 42876.54 47836.55 2015-07-22 23:55:14.000 203 21211.67 87.30 42876.55 47836.56 2015-07-22 23:55:15.000 203 21211.61 87.31 42876.55 47836.56 2015-07-22 23:55:16.000 203 21211.60 87.34 42876.56 47836.56 2015-07-22 23:55:17.000 203 21211.61 87.36 42876.56 47836.57 2015-07-22 23:55:18.000 203 21211.63 87.35 42876.55 47836.57 2015-07-22 23:55:19.000 203 21211.62 87.36 42876.56 47836.55 2015-07-22 23:55:20.000 203 21211.62 87.40 42876.54 47836.57 2015-07-22 23:55:21.000 203 21211.60 87.42 42876.56 47836.56 2015-07-22 23:55:22.000 203 21211.60 87.42 42876.56 47836.53 2015-07-22 23:55:23.000 203 21211.59 87.40 42876.54 47836.54 2015-07-22 23:55:24.000 203 21211.60 87.40 42876.55 47836.53 2015-07-22 23:55:25.000 203 21211.59 87.41 42876.57 47836.53 2015-07-22 23:55:26.000 203 21211.57 87.40 42876.57 47836.52 2015-07-22 23:55:27.000 203 21211.58 87.40 42876.58 47836.54 2015-07-22 23:55:28.000 203 21211.59 87.41 42876.55 47836.54 2015-07-22 23:55:29.000 203 21211.57 87.41 42876.54 47836.53 2015-07-22 23:55:30.000 203 21211.59 87.43 42876.52 47836.55 2015-07-22 23:55:31.000 203 21211.58 87.44 42876.51 47836.53 2015-07-22 23:55:32.000 203 21211.58 87.42 42876.53 47836.53 2015-07-22 23:55:33.000 203 21211.57 87.43 42876.54 47836.52 2015-07-22 23:55:34.000 203 21211.55 87.46 42876.51 47836.50 2015-07-22 23:55:35.000 203 21211.57 87.43 42876.49 47836.51 2015-07-22 23:55:36.000 203 21211.56 87.45 42876.49 47836.49 2015-07-22 23:55:37.000 203 21211.55 87.45 42876.49 47836.49 2015-07-22 23:55:38.000 203 21211.56 87.46 42876.52 47836.49 2015-07-22 23:55:39.000 203 21211.57 87.48 42876.54 47836.50 2015-07-22 23:55:40.000 203 21211.58 87.49 42876.52 47836.49 2015-07-22 23:55:41.000 203 21211.55 87.50 42876.53 47836.49 2015-07-22 23:55:42.000 203 21211.55 87.51 42876.52 47836.52 2015-07-22 23:55:43.000 203 21211.57 87.52 42876.54 47836.50 2015-07-22 23:55:44.000 203 21211.54 87.53 42876.57 47836.51 2015-07-22 23:55:45.000 203 21211.58 87.50 42876.52 47836.51 2015-07-22 23:55:46.000 203 21211.59 87.48 42876.49 47836.53 2015-07-22 23:55:47.000 203 21211.60 87.48 42876.53 47836.51 2015-07-22 23:55:48.000 203 21211.60 87.49 42876.56 47836.51 2015-07-22 23:55:49.000 203 21211.61 87.49 42876.54 47836.52 2015-07-22 23:55:50.000 203 21211.60 87.47 42876.54 47836.52 2015-07-22 23:55:51.000 203 21211.64 87.43 42876.52 47836.51 2015-07-22 23:55:52.000 203 21211.67 87.39 42876.54 47836.56 2015-07-22 23:55:53.000 203 21211.72 87.36 42876.53 47836.57 2015-07-22 23:55:54.000 203 21211.76 87.34 42876.57 47836.60 2015-07-22 23:55:55.000 203 21211.75 87.33 42876.58 47836.65 2015-07-22 23:55:56.000 203 21211.78 87.35 42876.59 47836.64 2015-07-22 23:55:57.000 203 21211.80 87.35 42876.54 47836.65 2015-07-22 23:55:58.000 203 21211.80 87.34 42876.53 47836.65 2015-07-22 23:55:59.000 203 21211.83 87.32 42876.56 47836.66 2015-07-22 23:56:00.000 203 21211.83 87.29 42876.59 47836.68 2015-07-22 23:56:01.000 203 21211.82 87.30 42876.61 47836.69 2015-07-22 23:56:02.000 203 21211.82 87.30 42876.62 47836.69 2015-07-22 23:56:03.000 203 21211.87 87.30 42876.58 47836.70 2015-07-22 23:56:04.000 203 21211.86 87.29 42876.61 47836.69 2015-07-22 23:56:05.000 203 21211.87 87.31 42876.58 47836.71 2015-07-22 23:56:06.000 203 21211.86 87.33 42876.58 47836.71 2015-07-22 23:56:07.000 203 21211.87 87.34 42876.56 47836.71 2015-07-22 23:56:08.000 203 21211.89 87.36 42876.58 47836.70 2015-07-22 23:56:09.000 203 21211.92 87.33 42876.60 47836.72 2015-07-22 23:56:10.000 203 21211.92 87.36 42876.60 47836.72 2015-07-22 23:56:11.000 203 21211.92 87.38 42876.57 47836.71 2015-07-22 23:56:12.000 203 21211.90 87.42 42876.57 47836.73 2015-07-22 23:56:13.000 203 21211.94 87.40 42876.56 47836.72 2015-07-22 23:56:14.000 203 21211.94 87.42 42876.59 47836.71 2015-07-22 23:56:15.000 203 21211.93 87.43 42876.55 47836.70 2015-07-22 23:56:16.000 203 21211.92 87.47 42876.57 47836.72 2015-07-22 23:56:17.000 203 21211.90 87.49 42876.54 47836.68 2015-07-22 23:56:18.000 203 21211.92 87.53 42876.52 47836.68 2015-07-22 23:56:19.000 203 21211.91 87.53 42876.50 47836.64 2015-07-22 23:56:20.000 203 21211.89 87.53 42876.50 47836.62 2015-07-22 23:56:21.000 203 21211.86 87.56 42876.50 47836.61 2015-07-22 23:56:22.000 203 21211.85 87.57 42876.50 47836.59 2015-07-22 23:56:23.000 203 21211.86 87.59 42876.48 47836.59 2015-07-22 23:56:24.000 203 21211.88 87.57 42876.45 47836.60 2015-07-22 23:56:25.000 203 21211.89 87.58 42876.46 47836.58 2015-07-22 23:56:26.000 203 21211.89 87.58 42876.45 47836.60 2015-07-22 23:56:27.000 203 21211.90 87.60 42876.42 47836.57 2015-07-22 23:56:28.000 203 21211.94 87.59 42876.43 47836.60 2015-07-22 23:56:29.000 203 21211.94 87.60 42876.40 47836.58 2015-07-22 23:56:30.000 203 21211.96 87.60 42876.39 47836.60 2015-07-22 23:56:31.000 203 21211.99 87.61 42876.37 47836.57 2015-07-22 23:56:32.000 203 21212.00 87.63 42876.37 47836.57 2015-07-22 23:56:33.000 203 21212.01 87.62 42876.39 47836.58 2015-07-22 23:56:34.000 203 21212.03 87.59 42876.37 47836.62 2015-07-22 23:56:35.000 203 21212.08 87.62 42876.37 47836.59 2015-07-22 23:56:36.000 203 21212.12 87.59 42876.37 47836.60 2015-07-22 23:56:37.000 203 21212.12 87.55 42876.39 47836.61 2015-07-22 23:56:38.000 203 21212.14 87.54 42876.38 47836.63 2015-07-22 23:56:39.000 203 21212.15 87.53 42876.39 47836.64 2015-07-22 23:56:40.000 203 21212.16 87.53 42876.39 47836.63 2015-07-22 23:56:41.000 203 21212.14 87.55 42876.36 47836.63 2015-07-22 23:56:42.000 203 21212.13 87.54 42876.33 47836.62 2015-07-22 23:56:43.000 203 21212.17 87.51 42876.30 47836.61 2015-07-22 23:56:44.000 203 21212.20 87.47 42876.33 47836.61 2015-07-22 23:56:45.000 203 21212.23 87.44 42876.33 47836.61 2015-07-22 23:56:46.000 203 21212.24 87.38 42876.35 47836.63 2015-07-22 23:56:47.000 203 21212.29 87.35 42876.37 47836.63 2015-07-22 23:56:48.000 203 21212.32 87.32 42876.36 47836.66 2015-07-22 23:56:49.000 203 21212.33 87.28 42876.34 47836.66 2015-07-22 23:56:50.000 203 21212.35 87.24 42876.35 47836.70 2015-07-22 23:56:51.000 203 21212.40 87.20 42876.35 47836.69 2015-07-22 23:56:52.000 203 21212.44 87.19 42876.37 47836.74 2015-07-22 23:56:53.000 203 21212.46 87.15 42876.38 47836.73 2015-07-22 23:56:54.000 203 21212.48 87.10 42876.41 47836.77 2015-07-22 23:56:55.000 203 21212.50 87.10 42876.39 47836.80 2015-07-22 23:56:56.000 203 21212.58 87.08 42876.39 47836.79 2015-07-22 23:56:57.000 203 21212.57 87.07 42876.35 47836.84 2015-07-22 23:56:58.000 203 21212.57 87.03 42876.40 47836.84 2015-07-22 23:56:59.000 203 21212.60 86.98 42876.42 47836.82 2015-07-22 23:57:00.000 203 21212.64 86.96 42876.41 47836.86 2015-07-22 23:57:01.000 203 21212.62 86.95 42876.41 47836.88 2015-07-22 23:57:02.000 203 21212.63 86.95 42876.42 47836.89 2015-07-22 23:57:03.000 203 21212.66 86.95 42876.42 47836.90 2015-07-22 23:57:04.000 203 21212.69 86.94 42876.45 47836.91 2015-07-22 23:57:05.000 203 21212.71 86.96 42876.45 47836.90 2015-07-22 23:57:06.000 203 21212.72 86.96 42876.40 47836.90 2015-07-22 23:57:07.000 203 21212.77 86.93 42876.43 47836.95 2015-07-22 23:57:08.000 203 21212.82 86.92 42876.40 47836.95 2015-07-22 23:57:09.000 203 21212.86 86.92 42876.42 47836.96 2015-07-22 23:57:10.000 203 21212.90 86.89 42876.44 47836.97 2015-07-22 23:57:11.000 203 21212.94 86.87 42876.45 47837.02 2015-07-22 23:57:12.000 203 21212.99 86.90 42876.45 47837.01 2015-07-22 23:57:13.000 203 21213.03 86.90 42876.44 47837.06 2015-07-22 23:57:14.000 203 21213.07 86.90 42876.44 47837.06 2015-07-22 23:57:15.000 203 21213.08 86.92 42876.44 47837.07 2015-07-22 23:57:16.000 203 21213.07 86.89 42876.41 47837.09 2015-07-22 23:57:17.000 203 21213.11 86.89 42876.45 47837.10 2015-07-22 23:57:18.000 203 21213.11 86.89 42876.47 47837.11 2015-07-22 23:57:19.000 203 21213.11 86.91 42876.45 47837.10 2015-07-22 23:57:20.000 203 21213.15 86.90 42876.49 47837.13 2015-07-22 23:57:21.000 203 21213.11 86.92 42876.49 47837.13 2015-07-22 23:57:22.000 203 21213.10 86.94 42876.49 47837.12 2015-07-22 23:57:23.000 203 21213.12 86.94 42876.46 47837.12 2015-07-22 23:57:24.000 203 21213.09 86.96 42876.45 47837.11 2015-07-22 23:57:25.000 203 21213.04 87.01 42876.45 47837.11 2015-07-22 23:57:26.000 203 21212.99 87.07 42876.43 47837.09 2015-07-22 23:57:27.000 203 21212.97 87.12 42876.42 47837.06 2015-07-22 23:57:28.000 203 21212.94 87.17 42876.43 47837.03 2015-07-22 23:57:29.000 203 21212.90 87.19 42876.40 47837.02 2015-07-22 23:57:30.000 203 21212.90 87.18 42876.37 47836.97 2015-07-22 23:57:31.000 203 21212.87 87.22 42876.38 47837.00 2015-07-22 23:57:32.000 203 21212.90 87.25 42876.37 47836.95 2015-07-22 23:57:33.000 203 21212.93 87.25 42876.37 47836.95 2015-07-22 23:57:34.000 203 21212.93 87.22 42876.37 47836.95 2015-07-22 23:57:35.000 203 21212.90 87.19 42876.41 47836.96 2015-07-22 23:57:36.000 203 21212.89 87.16 42876.41 47836.98 2015-07-22 23:57:37.000 203 21212.88 87.16 42876.45 47836.96 2015-07-22 23:57:38.000 203 21212.87 87.20 42876.44 47836.98 2015-07-22 23:57:39.000 203 21212.83 87.21 42876.44 47836.99 2015-07-22 23:57:40.000 203 21212.85 87.22 42876.44 47836.99 2015-07-22 23:57:41.000 203 21212.87 87.20 42876.43 47836.98 2015-07-22 23:57:42.000 203 21212.80 87.21 42876.44 47836.99 2015-07-22 23:57:43.000 203 21212.82 87.21 42876.44 47836.98 2015-07-22 23:57:44.000 203 21212.86 87.20 42876.46 47836.97 2015-07-22 23:57:45.000 203 21212.87 87.21 42876.44 47836.99 2015-07-22 23:57:46.000 203 21212.92 87.21 42876.46 47837.01 2015-07-22 23:57:47.000 203 21212.97 87.23 42876.44 47837.04 2015-07-22 23:57:48.000 203 21213.04 87.19 42876.46 47837.05 2015-07-22 23:57:49.000 203 21213.08 87.15 42876.49 47837.09 2015-07-22 23:57:50.000 203 21213.12 87.12 42876.49 47837.11 2015-07-22 23:57:51.000 203 21213.16 87.12 42876.47 47837.11 2015-07-22 23:57:52.000 203 21213.20 87.16 42876.45 47837.18 2015-07-22 23:57:53.000 203 21213.25 87.15 42876.46 47837.17 2015-07-22 23:57:54.000 203 21213.26 87.17 42876.45 47837.20 2015-07-22 23:57:55.000 203 21213.33 87.20 42876.43 47837.20 2015-07-22 23:57:56.000 203 21213.42 87.20 42876.43 47837.23 2015-07-22 23:57:57.000 203 21213.46 87.19 42876.46 47837.26 2015-07-22 23:57:58.000 203 21213.55 87.20 42876.45 47837.25 2015-07-22 23:57:59.000 203 21213.63 87.23 42876.41 47837.31 2015-07-22 23:58:00.000 203 21213.68 87.26 42876.41 47837.32 2015-07-22 23:58:01.000 203 21213.72 87.31 42876.40 47837.35 2015-07-22 23:58:02.000 203 21213.74 87.37 42876.39 47837.38 2015-07-22 23:58:03.000 203 21213.84 87.45 42876.38 47837.39 2015-07-22 23:58:04.000 203 21213.92 87.51 42876.39 47837.42 2015-07-22 23:58:05.000 203 21214.04 87.53 42876.35 47837.42 2015-07-22 23:58:06.000 203 21214.15 87.57 42876.33 47837.45 2015-07-22 23:58:07.000 203 21214.23 87.56 42876.32 47837.48 2015-07-22 23:58:08.000 203 21214.32 87.59 42876.31 47837.50 2015-07-22 23:58:09.000 203 21214.43 87.59 42876.28 47837.54 2015-07-22 23:58:10.000 203 21214.54 87.58 42876.27 47837.58 2015-07-22 23:58:11.000 203 21214.63 87.56 42876.28 47837.63 2015-07-22 23:58:12.000 203 21214.72 87.60 42876.28 47837.66 2015-07-22 23:58:13.000 203 21214.83 87.63 42876.31 47837.71 2015-07-22 23:58:14.000 203 21214.94 87.69 42876.31 47837.74 2015-07-22 23:58:15.000 203 21215.00 87.73 42876.29 47837.82 2015-07-22 23:58:16.000 203 21215.03 87.76 42876.25 47837.83 2015-07-22 23:58:17.000 203 21215.13 87.77 42876.22 47837.83 2015-07-22 23:58:18.000 203 21215.24 87.78 42876.26 47837.85 2015-07-22 23:58:19.000 203 21215.26 87.81 42876.28 47837.89 2015-07-22 23:58:20.000 203 21215.32 87.82 42876.26 47837.93 2015-07-22 23:58:21.000 203 21215.38 87.85 42876.25 47837.94 2015-07-22 23:58:22.000 203 21215.48 87.92 42876.26 47837.95 2015-07-22 23:58:23.000 203 21215.53 87.95 42876.22 47837.97 2015-07-22 23:58:24.000 203 21215.62 87.98 42876.19 47838.00 2015-07-22 23:58:25.000 203 21215.73 88.03 42876.19 47838.02 2015-07-22 23:58:26.000 203 21215.85 88.05 42876.18 47838.05 2015-07-22 23:58:27.000 203 21215.98 88.07 42876.17 47838.10 2015-07-22 23:58:28.000 203 21216.09 88.10 42876.14 47838.10 2015-07-22 23:58:29.000 203 21216.22 88.12 42876.13 47838.15 2015-07-22 23:58:30.000 203 21216.30 88.12 42876.09 47838.17 2015-07-22 23:58:31.000 203 21216.38 88.15 42876.10 47838.23 2015-07-22 23:58:32.000 203 21216.49 88.20 42876.07 47838.25 2015-07-22 23:58:33.000 203 21216.54 88.23 42876.04 47838.28 2015-07-22 23:58:34.000 203 21216.59 88.24 42876.03 47838.27 2015-07-22 23:58:35.000 203 21216.66 88.29 42876.06 47838.30 2015-07-22 23:58:36.000 203 21216.70 88.36 42876.01 47838.30 2015-07-22 23:58:37.000 203 21216.72 88.47 42875.99 47838.32 2015-07-22 23:58:38.000 203 21216.77 88.51 42875.97 47838.30 2015-07-22 23:58:39.000 203 21216.85 88.53 42875.94 47838.31 2015-07-22 23:58:40.000 203 21216.88 88.62 42875.92 47838.32 2015-07-22 23:58:41.000 203 21216.89 88.65 42875.96 47838.32 2015-07-22 23:58:42.000 203 21216.88 88.68 42875.93 47838.34 2015-07-22 23:58:43.000 203 21216.91 88.75 42875.91 47838.33 2015-07-22 23:58:44.000 203 21216.89 88.78 42875.89 47838.32 2015-07-22 23:58:45.000 203 21216.86 88.80 42875.88 47838.28 2015-07-22 23:58:46.000 203 21216.83 88.81 42875.88 47838.27 2015-07-22 23:58:47.000 203 21216.77 88.80 42875.87 47838.24 2015-07-22 23:58:48.000 203 21216.67 88.78 42875.86 47838.22 2015-07-22 23:58:49.000 203 21216.60 88.82 42875.83 47838.16 2015-07-22 23:58:50.000 203 21216.51 88.84 42875.83 47838.10 2015-07-22 23:58:51.000 203 21216.45 88.85 42875.81 47838.06 2015-07-22 23:58:52.000 203 21216.39 88.84 42875.78 47838.03 2015-07-22 23:58:53.000 203 21216.28 88.83 42875.74 47837.97 2015-07-22 23:58:54.000 203 21216.17 88.84 42875.75 47837.89 2015-07-22 23:58:55.000 203 21216.09 88.87 42875.74 47837.84 2015-07-22 23:58:56.000 203 21216.06 88.91 42875.73 47837.81 2015-07-22 23:58:57.000 203 21216.01 88.94 42875.69 47837.78 2015-07-22 23:58:58.000 203 21215.98 89.00 42875.68 47837.75 2015-07-22 23:58:59.000 203 21215.95 89.07 42875.69 47837.72 2015-07-22 23:59:00.000 203 21215.96 89.16 42875.68 47837.70 2015-07-22 23:59:01.000 203 21216.01 89.22 42875.67 47837.70 2015-07-22 23:59:02.000 203 21216.05 89.26 42875.64 47837.70 2015-07-22 23:59:03.000 203 21216.08 89.32 42875.64 47837.73 2015-07-22 23:59:04.000 203 21216.09 89.38 42875.67 47837.70 2015-07-22 23:59:05.000 203 21216.10 89.40 42875.59 47837.71 2015-07-22 23:59:06.000 203 21216.10 89.39 42875.61 47837.72 2015-07-22 23:59:07.000 203 21216.14 89.33 42875.65 47837.73 2015-07-22 23:59:08.000 203 21216.09 89.35 42875.66 47837.72 2015-07-22 23:59:09.000 203 21216.06 89.39 42875.65 47837.73 2015-07-22 23:59:10.000 203 21216.02 89.36 42875.64 47837.70 2015-07-22 23:59:11.000 203 21215.98 89.36 42875.65 47837.71 2015-07-22 23:59:12.000 203 21215.97 89.35 42875.65 47837.71 2015-07-22 23:59:13.000 203 21215.96 89.34 42875.68 47837.70 2015-07-22 23:59:14.000 203 21215.94 89.36 42875.70 47837.69 2015-07-22 23:59:15.000 203 21215.88 89.38 42875.70 47837.69 2015-07-22 23:59:16.000 203 21215.83 89.43 42875.72 47837.69 2015-07-22 23:59:17.000 203 21215.82 89.45 42875.73 47837.67 2015-07-22 23:59:18.000 203 21215.79 89.47 42875.71 47837.65 2015-07-22 23:59:19.000 203 21215.82 89.50 42875.70 47837.68 2015-07-22 23:59:20.000 203 21215.81 89.53 42875.69 47837.70 2015-07-22 23:59:21.000 203 21215.82 89.55 42875.66 47837.69 2015-07-22 23:59:22.000 203 21215.90 89.53 42875.66 47837.69 2015-07-22 23:59:23.000 203 21215.95 89.49 42875.69 47837.72 2015-07-22 23:59:24.000 203 21215.97 89.47 42875.71 47837.74 2015-07-22 23:59:25.000 203 21216.00 89.41 42875.70 47837.77 2015-07-22 23:59:26.000 203 21216.08 89.37 42875.70 47837.79 2015-07-22 23:59:27.000 203 21216.15 89.34 42875.72 47837.82 2015-07-22 23:59:28.000 203 21216.24 89.32 42875.70 47837.86 2015-07-22 23:59:29.000 203 21216.35 89.30 42875.72 47837.89 2015-07-22 23:59:30.000 203 21216.45 89.27 42875.72 47837.97 2015-07-22 23:59:31.000 203 21216.56 89.24 42875.72 47838.02 2015-07-22 23:59:32.000 203 21216.68 89.23 42875.73 47838.05 2015-07-22 23:59:33.000 203 21216.82 89.20 42875.72 47838.13 2015-07-22 23:59:34.000 203 21216.90 89.20 42875.75 47838.17 2015-07-22 23:59:35.000 203 21216.89 89.23 42875.73 47838.21 2015-07-22 23:59:36.000 203 21216.88 89.24 42875.72 47838.21 2015-07-22 23:59:37.000 203 21216.89 89.24 42875.75 47838.23 2015-07-22 23:59:38.000 203 21216.84 89.26 42875.76 47838.21 2015-07-22 23:59:39.000 203 21216.79 89.23 42875.74 47838.19 2015-07-22 23:59:40.000 203 21216.72 89.21 42875.70 47838.17 2015-07-22 23:59:41.000 203 21216.65 89.20 42875.71 47838.15 2015-07-22 23:59:42.000 203 21216.59 89.18 42875.71 47838.10 2015-07-22 23:59:43.000 203 21216.53 89.12 42875.72 47838.07 2015-07-22 23:59:44.000 203 21216.50 89.09 42875.73 47838.04 2015-07-22 23:59:45.000 203 21216.44 89.08 42875.71 47838.02 2015-07-22 23:59:46.000 203 21216.41 89.06 42875.70 47837.98 2015-07-22 23:59:47.000 203 21216.39 89.09 42875.71 47837.97 2015-07-22 23:59:48.000 203 21216.40 89.16 42875.69 47837.97 2015-07-22 23:59:49.000 203 21216.45 89.25 42875.67 47837.97 2015-07-22 23:59:50.000 203 21216.53 89.29 42875.69 47837.96 2015-07-22 23:59:51.000 203 21216.64 89.37 42875.65 47837.99 2015-07-22 23:59:52.000 203 21216.75 89.43 42875.59 47838.01 2015-07-22 23:59:53.000 203 21216.91 89.49 42875.55 47838.04 2015-07-22 23:59:54.000 203 21217.00 89.55 42875.56 47838.09 2015-07-22 23:59:55.000 203 21217.10 89.62 42875.54 47838.14 2015-07-22 23:59:56.000 203 21217.19 89.68 42875.53 47838.15 2015-07-22 23:59:57.000 203 21217.26 89.77 42875.53 47838.18 2015-07-22 23:59:58.000 203 21217.35 89.85 42875.50 47838.21 2015-07-22 23:59:59.000 203 21217.46 89.91 42875.50 47838.26